{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143994,"rows_kept":143994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730764802994,2.706,157.99,157.85,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730764806806,5.89252127,157.99,157.84,0.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730764807098,5.89252127,157.99,157.84,0.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730764807310,5.89252127,157.99,157.76,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1730764807504,5.89252127,157.99,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764808298,6.99955624,157.99,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764808702,6.99955624,157.99,157.78,1.1645231]
["bitfinex-derivatives","SOLF0:USTF0",1730764809107,1.10704719,157.98,157.78,1.1645231]
["bitfinex-derivatives","SOLF0:USTF0",1730764810215,1.10704719,157.98,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764810818,1.10713498,157.97,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764811007,5.89252127,157.99,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764811206,1.10711524,157.98,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764811403,5.89252127,157.99,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764811610,1.10711641,157.98,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764813612,2.706,157.99,157.78,1.16449873]
["bitfinex-derivatives","SOLF0:USTF0",1730764814322,2.706,157.99,157.78,2.16449873]
["bitfinex-derivatives","SOLF0:USTF0",1730764814615,2.706,157.99,157.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730764814814,2.706,157.99,157.79,1.1642415]
["bitfinex-derivatives","SOLF0:USTF0",1730764815410,3.46,157.98,157.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730764815610,3.46,157.98,157.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730764815823,3.46,157.98,157.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730764817415,3.46,157.98,157.77,0.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730764817718,3.46,157.98,157.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730764818217,9.72937591,157.92,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764818913,3.46,157.93,157.88,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764820113,12.46617591,157.92,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764821420,9.72937591,157.9,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764821616,9.72937591,157.89,157.83,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764822026,9.72937591,157.91,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764823720,3.44,157.91,157.87,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764825025,12.46617591,157.92,157.87,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764825221,15.90617591,157.92,157.87,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764825823,9.72937591,157.91,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764826023,9.72937591,157.89,157.83,13.16937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764826719,9.72937591,157.91,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764826916,15.90617591,157.92,157.87,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764828026,6.1768,157.92,157.88,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764830327,15.63407591,157.92,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764830527,9.72937591,157.9,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764831238,9.72937591,157.9,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730764831527,9.72937591,157.9,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764831731,9.72937591,157.9,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730764832134,9.72937591,157.9,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764832633,12.89777591,157.9,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764832928,12.89777591,157.9,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764833133,15.63417591,157.92,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764833628,12.46617591,157.92,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764833822,12.46617591,157.92,157.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764833823,2.7368,157.92,157.88,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764835037,2.7368,157.92,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764836235,12.46617591,157.92,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764836423,9.72937591,157.91,157.85,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764837936,3.1684,157.9,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730764839435,9.72937591,157.89,157.83,13.16937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764840439,12.89797591,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730764841543,12.89797591,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730764841839,3.44,157.91,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730764841840,16.33747591,157.91,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764842140,13.16937591,157.91,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764843239,12.89767591,157.9,157.84,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764843645,9.72937591,157.9,157.84,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764843843,3.1686,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730764844037,9.72937591,157.88,157.83,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764844647,12.89807591,157.88,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730764849856,9.72937591,157.9,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764850255,9.72937591,157.9,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730764850550,9.72937591,157.91,157.86,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764851258,9.72937591,157.91,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730764851453,15.63417591,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730764851753,2.7368,157.92,157.89,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764852353,2.7368,157.92,157.91,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764852755,9.72937591,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730764852955,9.97728591,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730764853350,9.97728591,157.96,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730764853550,0.24791,157.96,157.93,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764853955,0.24791,157.96,157.94,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730764854150,0.24791,157.96,157.93,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764854555,0.24791,157.96,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764854754,0.24791,157.96,157.93,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764854956,0.24791,157.96,157.94,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764855858,0.24791,157.96,157.95,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764856862,0.24791,157.96,157.95,12.89667591]
["bitfinex-derivatives","SOLF0:USTF0",1730764860566,0.24791,157.96,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730764860862,9.72937591,157.94,157.89,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764861769,12.89697591,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764862064,9.72937591,157.95,157.89,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764862262,13.41728591,157.96,157.91,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764862559,0.24791,157.96,157.91,9.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1730764863264,0.24791,157.96,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730764863765,0.24791,157.96,157.89,15.21083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764864161,0.24791,157.96,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730764864960,0.24791,157.96,157.89,15.21083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764864961,0.24791,157.96,157.95,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764865566,25.98143243,157.99,157.95,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764866261,22.54143243,157.99,157.95,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764867368,19.37493243,157.99,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730764867568,15.21083243,157.98,157.87,18.65083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764867767,15.21083243,157.95,157.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764867968,15.21083243,157.95,157.85,17.11713243]
["bitfinex-derivatives","SOLF0:USTF0",1730764868165,18.37823243,157.95,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764868467,15.21083243,157.95,157.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764868666,3.1677,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764869464,3.1677,157.93,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730764869662,15.21083243,157.95,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730764869866,15.21083243,157.95,157.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764869867,3.1675,157.94,157.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764870064,3.1675,157.94,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730764870864,3.1675,157.94,157.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764871066,3.1675,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764871872,3.1677,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764875265,15.21083243,157.95,157.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764875467,15.21083243,157.95,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764875666,3.44,157.96,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764875667,15.21083243,157.94,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764875867,3.1681,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764876067,4.0418,157.93,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730764876274,4.0418,157.93,157.83,18.65083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764876571,3.1682,157.91,157.83,18.65083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764877270,3.1682,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730764877568,4.0418,157.93,157.85,15.21083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764877772,4.0418,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764878071,7.2095,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764880469,2.7336,157.93,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730764880673,2.7336,157.93,157.85,15.21083243]
["bitfinex-derivatives","SOLF0:USTF0",1730764882377,2.7336,157.93,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764885376,9.73949362,157.92,157.87,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764885574,9.73949362,157.91,157.85,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764885774,9.73949362,157.92,157.87,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764885980,9.73949362,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764887378,12.90759362,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764891781,3.1686,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730764892084,3.1686,157.89,157.84,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764892284,12.90779362,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730764892780,9.73949362,157.9,157.84,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764892983,9.73949362,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764893975,9.73949362,157.88,157.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764894282,12.90779362,157.9,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730764895085,3.1683,157.9,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730764896684,9.73949362,157.91,157.86,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764896890,12.47309362,157.93,157.87,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764897782,15.64089362,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764898986,3.168,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730764899388,3.168,157.92,157.87,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764899783,3.168,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764899985,9.73949362,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764900194,12.90759362,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730764901399,1.3887,157.93,157.89,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764901998,9.73949362,157.95,157.89,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764902611,12.90689362,157.95,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730764902808,9.73949362,157.95,157.89,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764903002,9.73949362,157.95,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730764903908,2.6665,157.97,157.92,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764904299,2.6665,157.97,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764904496,1.2974,157.97,157.93,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764904802,11.07719362,157.98,157.93,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764905599,12.90619362,157.98,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730764905902,0.27099,157.99,157.84,0.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730764905903,0.27099,157.99,157.95,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764906105,9.73949362,158.0,157.95,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764906505,9.73949362,158.01,157.96,9.73949362]
["bitfinex-derivatives","SOLF0:USTF0",1730764907404,3.166,158.02,157.94,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764908103,3.166,158.02,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730764909804,3.1673,157.95,157.92,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764910011,15.20200906,158.0,157.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764910200,15.20200906,158.04,157.94,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764910403,0.31053,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730764910603,0.31053,158.06,158.01,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764910604,0.31053,158.06,158.05,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764910809,15.20200906,158.24,158.05,59.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764910810,15.20200906,158.2,158.05,59.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764911027,1.10571869,158.19,158.14,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764911205,18.04190906,158.27,158.16,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764911409,18.04190906,158.27,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730764911410,3.1618,158.23,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730764912010,4.5878,158.27,158.18,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764912307,1.4268,158.27,158.18,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764912510,16.62880906,158.27,158.18,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764913109,3.1617,158.23,158.18,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764913310,15.20200906,158.25,158.15,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764913510,1.4231,158.24,158.15,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764913704,3.1621,158.21,158.15,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764913906,15.20200906,158.22,158.13,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764914110,1.3856,158.21,158.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730764914509,3.1623,158.2,158.14,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730764914704,1.3856,158.21,158.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730764915609,16.62880906,158.27,158.15,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764915805,16.62880906,158.27,158.18,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764916010,16.62880906,158.27,158.18,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764916412,15.20200906,158.3,158.18,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764916615,15.20200906,158.3,158.2,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764916819,3.1607,158.28,158.22,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730764917110,3.1607,158.28,158.2,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764917417,3.1606,158.28,158.2,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764918319,3.1606,158.28,158.23,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730764919609,3.1606,158.28,158.2,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764919610,3.1609,158.27,158.22,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730764920624,3.1612,158.26,158.21,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730764921119,3.1613,158.25,158.2,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1730764921917,15.20200906,158.27,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730764922116,1.3667,158.26,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730764922317,1.3667,158.26,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730764922513,3.1614,158.25,158.18,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764923329,3.1614,158.25,158.21,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730764923524,1.3667,158.26,158.2,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764923729,6.135,158.31,158.22,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764923929,1.3667,158.3,158.22,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764924323,1.3667,158.3,158.22,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764925227,3.1609,158.27,158.22,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764927240,3.1609,158.27,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730764928933,3.1612,158.26,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730764929232,15.20200906,158.34,158.24,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764929432,1.3539,158.33,158.24,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764929732,1.3539,158.33,158.24,18.36330906]
["bitfinex-derivatives","SOLF0:USTF0",1730764930328,3.1608,158.28,158.24,18.36330906]
["bitfinex-derivatives","SOLF0:USTF0",1730764931129,3.1608,158.27,158.24,18.36330906]
["bitfinex-derivatives","SOLF0:USTF0",1730764931832,1.3539,158.33,158.26,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764932037,1.3539,158.33,158.26,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764932633,3.1602,158.31,158.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730764933239,3.1602,158.31,158.26,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764933537,3.1602,158.31,158.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730764933737,3.16,158.32,158.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730764934039,2.7777,158.34,158.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730764935244,3.1601,158.31,158.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730764935541,2.7777,158.34,158.26,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764935835,2.7777,158.34,158.26,21.78290906]
["bitfinex-derivatives","SOLF0:USTF0",1730764936236,3.1599,158.32,158.26,21.78290906]
["bitfinex-derivatives","SOLF0:USTF0",1730764936432,2.7777,158.34,158.27,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730764937233,3.16,158.32,158.26,18.62200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764937435,3.16,158.32,158.28,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764937830,3.16,158.32,158.28,18.36250906]
["bitfinex-derivatives","SOLF0:USTF0",1730764938140,3.42,158.39,158.3,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764938340,15.20200906,158.41,158.32,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764938341,2.7687,158.41,158.32,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764938642,3.1588,158.38,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764939244,3.1586,158.39,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764939736,1.3614,158.41,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764939944,1.3614,158.41,158.35,18.36120906]
["bitfinex-derivatives","SOLF0:USTF0",1730764940338,1.3614,158.41,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764943179,3.1589,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764943414,1.3614,158.41,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764943693,3.1588,158.38,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764946136,4.5195,158.41,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730764946272,1.3614,158.41,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764946680,3.1587,158.38,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764948878,1.312,158.42,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764949179,3.1585,158.39,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764949881,1.312,158.42,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764950084,3.1583,158.4,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764950911,1.3863,158.43,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764952286,3.1587,158.38,158.37,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764952686,3.1592,158.36,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764952889,3.42,158.41,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764953084,1.3651,158.4,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764953486,3.1595,158.34,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764954078,3.1588,158.38,158.31,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764954287,1.3362,158.37,158.31,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764954586,3.1598,158.32,158.31,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764957091,1.4166,158.36,158.31,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764957390,1.4166,158.36,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764957997,4.7851,158.4,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764959193,3.1594,158.35,158.33,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764959692,3.1587,158.38,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730764959889,4.7851,158.4,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764960088,3.1588,158.38,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764960423,1.3651,158.4,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764960581,3.159,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764961397,1.3651,158.4,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764961589,3.1588,158.38,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764962095,3.1589,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764965791,3.159,158.36,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764966689,3.159,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764966995,3.42,158.41,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764967500,3.159,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764970903,3.159,158.36,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764971098,3.42,158.41,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764971605,3.159,158.37,158.35,15.20200906]
["bitfinex-derivatives","SOLF0:USTF0",1730764975403,3.159,158.37,158.36,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764976790,3.1587,158.38,158.36,12.86613651]
["bitfinex-derivatives","SOLF0:USTF0",1730764976988,3.42,158.42,158.37,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764977198,3.42,158.42,158.39,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764977501,1.3072,158.43,158.39,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764977912,3.1583,158.4,158.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730764978107,3.1583,158.4,158.39,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764979899,3.03893,158.44,158.39,12.86573651]
["bitfinex-derivatives","SOLF0:USTF0",1730764979900,3.1579,158.42,158.39,12.86573651]
["bitfinex-derivatives","SOLF0:USTF0",1730764980124,3.1579,158.42,158.41,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764983905,3.1576,158.44,158.41,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764984100,3.1576,158.44,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764986098,3.1576,158.44,158.42,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764986500,15.72973651,158.48,158.42,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764987498,0.29955,158.5,158.47,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764987710,0.29955,158.5,158.49,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764987897,0.29955,158.5,158.48,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764988103,3.1565,158.49,158.48,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764989879,3.1571,158.46,158.45,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764990677,3.1567,158.48,158.45,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764990975,3.71955,158.5,158.45,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764991373,3.1571,158.46,158.45,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764992881,13.42678651,158.5,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764993278,9.70723651,158.48,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764993579,2.7294,158.47,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764993975,3.1575,158.44,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764995273,3.71955,158.5,158.43,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764995274,0.29955,158.5,158.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730764995482,0.29955,158.5,158.48,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764995681,0.29955,158.5,158.47,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764995982,3.42,158.52,158.48,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764996678,3.1565,158.49,158.48,9.70723651]
["bitfinex-derivatives","SOLF0:USTF0",1730764997381,3.1567,158.48,158.46,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765002415,3.1573,158.45,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765003107,3.74037,158.52,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765003310,3.1571,158.46,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765006921,3.74037,158.52,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765007160,3.74037,158.52,158.42,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765007717,3.1572,158.46,158.42,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765008429,3.1572,158.46,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765009512,3.1572,158.46,158.42,18.32343517]
["bitfinex-derivatives","SOLF0:USTF0",1730765009723,3.74037,158.52,158.42,18.32343517]
["bitfinex-derivatives","SOLF0:USTF0",1730765010627,3.1572,158.46,158.42,18.32343517]
["bitfinex-derivatives","SOLF0:USTF0",1730765011134,3.1572,158.46,158.43,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730765011917,3.157,158.47,158.44,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730765012130,3.157,158.47,158.42,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765012131,3.42,158.52,158.42,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765013276,3.1572,158.46,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765014534,5.57604054,158.68,158.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1730765014760,5.11015244,158.69,158.67,10.89773517]
["bitfinex-derivatives","SOLF0:USTF0",1730765015342,3.88,158.75,158.6,18.40158822]
["bitfinex-derivatives","SOLF0:USTF0",1730765015551,7.0315,158.75,158.7,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765015854,3.88,158.75,158.7,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765016227,3.88,158.75,158.68,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765016839,3.1517,158.73,158.68,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765017232,3.1519,158.72,158.66,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765017439,3.88,158.75,158.66,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765017835,15.16573517,158.74,158.64,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765018039,15.16573517,158.74,158.65,2.07180255]
["bitfinex-derivatives","SOLF0:USTF0",1730765018238,15.16573517,158.74,158.64,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765018473,3.1523,158.71,158.65,2.0691109]
["bitfinex-derivatives","SOLF0:USTF0",1730765018641,3.88,158.7,158.64,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765018991,3.88,158.7,158.65,2.06919966]
["bitfinex-derivatives","SOLF0:USTF0",1730765019241,3.88,158.7,158.66,17.23493483]
["bitfinex-derivatives","SOLF0:USTF0",1730765019540,3.88,158.7,158.66,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765020739,7.0323,158.7,158.66,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765023837,7.0323,158.7,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765024036,7.0323,158.7,158.65,2.06063659]
["bitfinex-derivatives","SOLF0:USTF0",1730765024239,7.0323,158.7,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765025030,3.1523,158.7,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765025335,3.88,158.71,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765025542,19.04573517,158.71,158.61,18.47391135]
["bitfinex-derivatives","SOLF0:USTF0",1730765025844,19.04573517,158.71,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765026143,3.153,158.67,158.62,2.05958397]
["bitfinex-derivatives","SOLF0:USTF0",1730765026629,3.153,158.67,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765026824,3.153,158.67,158.62,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765027247,19.04573517,158.71,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765027444,19.04573517,158.71,158.61,18.31963517]
["bitfinex-derivatives","SOLF0:USTF0",1730765027445,3.1531,158.66,158.61,18.31963517]
["bitfinex-derivatives","SOLF0:USTF0",1730765028842,3.1531,158.66,158.61,20.37841617]
["bitfinex-derivatives","SOLF0:USTF0",1730765029046,3.1531,158.66,158.61,18.31963517]
["bitfinex-derivatives","SOLF0:USTF0",1730765029250,15.16573517,158.71,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765029443,3.1529,158.67,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765029749,3.1529,158.67,158.62,2.05871825]
["bitfinex-derivatives","SOLF0:USTF0",1730765029949,3.1529,158.67,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765030652,3.1529,158.67,158.61,17.2234665]
["bitfinex-derivatives","SOLF0:USTF0",1730765030855,3.1529,158.67,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765031151,3.1529,158.67,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765032155,3.1529,158.67,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765034053,3.88,158.68,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765034350,3.1531,158.66,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765034751,3.1531,158.66,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765034956,3.1538,158.63,158.59,17.2225619]
["bitfinex-derivatives","SOLF0:USTF0",1730765035250,3.1538,158.63,158.59,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765035939,3.1538,158.63,158.59,18.32013517]
["bitfinex-derivatives","SOLF0:USTF0",1730765037216,3.154,158.62,158.59,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765037450,17.94543517,158.67,158.57,17.22408692]
["bitfinex-derivatives","SOLF0:USTF0",1730765037626,17.94543517,158.67,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765038027,3.1535,158.64,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765038225,3.88,158.63,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765038519,3.1539,158.62,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765039224,3.1539,158.62,158.58,5.21455137]
["bitfinex-derivatives","SOLF0:USTF0",1730765039428,3.88,158.63,158.58,5.21455137]
["bitfinex-derivatives","SOLF0:USTF0",1730765039429,3.1541,158.61,158.58,5.21455137]
["bitfinex-derivatives","SOLF0:USTF0",1730765039627,3.88,158.63,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765039853,3.88,158.63,158.56,2.06058928]
["bitfinex-derivatives","SOLF0:USTF0",1730765040050,3.88,158.63,158.53,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765040051,19.04573517,158.63,158.53,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765040261,19.04573517,158.63,158.54,2.06150563]
["bitfinex-derivatives","SOLF0:USTF0",1730765040455,15.16573517,158.61,158.51,18.46165293]
["bitfinex-derivatives","SOLF0:USTF0",1730765040652,1.3552,158.6,158.52,2.06268623]
["bitfinex-derivatives","SOLF0:USTF0",1730765040831,1.3552,158.6,158.51,18.32173517]
["bitfinex-derivatives","SOLF0:USTF0",1730765041037,2.67,158.59,158.52,2.06279612]
["bitfinex-derivatives","SOLF0:USTF0",1730765041226,3.88,158.58,158.51,18.32173517]
["bitfinex-derivatives","SOLF0:USTF0",1730765041432,3.88,158.58,158.52,2.06295382]
["bitfinex-derivatives","SOLF0:USTF0",1730765041729,3.1553,158.55,158.51,18.32173517]
["bitfinex-derivatives","SOLF0:USTF0",1730765041934,3.1553,158.55,158.52,2.06288749]
["bitfinex-derivatives","SOLF0:USTF0",1730765042236,3.1553,158.55,158.51,18.32173517]
["bitfinex-derivatives","SOLF0:USTF0",1730765042529,2.67,158.59,158.52,5.21950058]
["bitfinex-derivatives","SOLF0:USTF0",1730765042530,3.1551,158.56,158.52,5.21950058]
["bitfinex-derivatives","SOLF0:USTF0",1730765043040,3.1551,158.56,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765043430,4.2,158.57,158.53,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765044032,2.67,158.59,158.55,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765044033,3.1545,158.59,158.55,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765044443,4.2,158.6,158.55,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765045140,4.2,158.6,158.53,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765045336,4.2,158.6,158.48,2.02365482]
["bitfinex-derivatives","SOLF0:USTF0",1730765045337,19.36573517,158.6,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765045640,3.1558,158.53,158.48,18.32233517]
["bitfinex-derivatives","SOLF0:USTF0",1730765046034,3.1558,158.53,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765046240,3.1558,158.53,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730765046535,4.2,158.55,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765046736,4.2,158.55,158.48,18.32223517]
["bitfinex-derivatives","SOLF0:USTF0",1730765047138,4.2,158.55,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765047536,3.1558,158.53,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765047731,4.2,158.58,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765048538,3.1553,158.55,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765049434,3.1556,158.54,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765049938,4.2,158.58,158.49,18.32213517]
["bitfinex-derivatives","SOLF0:USTF0",1730765050139,3.1556,158.54,158.49,18.32213517]
["bitfinex-derivatives","SOLF0:USTF0",1730765050333,4.2,158.58,158.49,18.32213517]
["bitfinex-derivatives","SOLF0:USTF0",1730765050735,4.2,158.58,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765052232,3.1555,158.54,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765053330,3.156,158.52,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765054539,3.156,158.52,158.49,18.32223517]
["bitfinex-derivatives","SOLF0:USTF0",1730765055037,1.297,158.57,158.49,18.32223517]
["bitfinex-derivatives","SOLF0:USTF0",1730765055238,3.1557,158.53,158.49,18.32223517]
["bitfinex-derivatives","SOLF0:USTF0",1730765057543,16.46273517,158.57,158.47,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765058444,15.16573517,158.54,158.45,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765058647,4.2,158.53,158.45,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765058842,3.1561,158.51,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765059048,4.2,158.53,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765059744,4.2,158.53,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765059951,3.1559,158.52,158.46,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765060350,1.297,158.57,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765060547,4.2,158.58,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765060852,4.2,158.58,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765062150,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765062739,2.6164,158.59,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765062740,3.155,158.57,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765062942,2.6164,158.59,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765063556,3.1553,158.55,158.51,18.32163517]
["bitfinex-derivatives","SOLF0:USTF0",1730765063750,2.6164,158.59,158.51,18.32163517]
["bitfinex-derivatives","SOLF0:USTF0",1730765064049,17.78213517,158.59,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765064246,3.1554,158.55,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765064848,3.1549,158.57,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730765065044,2.6164,158.59,158.51,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765066148,3.1555,158.54,158.51,18.32173517]
["bitfinex-derivatives","SOLF0:USTF0",1730765066452,3.1555,158.54,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765066652,3.1555,158.54,158.5,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730765067049,3.1555,158.54,158.49,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765067452,4.2,158.55,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765067955,3.1558,158.53,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765068757,4.2,158.55,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765068958,4.2,158.55,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765069651,3.1558,158.53,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730765070751,3.156,158.52,158.48,18.32223517]
["bitfinex-derivatives","SOLF0:USTF0",1730765071360,3.1564,158.5,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765071559,4.2,158.55,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765072252,3.1563,158.5,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765072846,4.2,158.55,158.45,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765073061,4.2,158.55,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765073062,3.1559,158.52,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765073248,4.2,158.55,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765074160,3.1562,158.51,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765076955,4.2,158.55,158.45,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765077164,3.1556,158.54,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765077358,3.1556,158.54,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765077559,3.1556,158.54,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765077754,4.0,158.56,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765078867,3.1556,158.54,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765079361,2.6164,158.59,158.5,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765079566,3.1553,158.55,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765082165,4.0,158.58,158.5,18.32203517]
["bitfinex-derivatives","SOLF0:USTF0",1730765082572,3.1556,158.54,158.5,18.32203517]
["bitfinex-derivatives","SOLF0:USTF0",1730765083067,4.0,158.58,158.5,18.32203517]
["bitfinex-derivatives","SOLF0:USTF0",1730765083267,3.1558,158.53,158.5,18.32203517]
["bitfinex-derivatives","SOLF0:USTF0",1730765084368,4.0,158.58,158.5,18.32203517]
["bitfinex-derivatives","SOLF0:USTF0",1730765084369,3.1555,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765084766,4.0,158.58,158.5,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765085271,15.16573517,158.6,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765085272,4.0,158.6,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765085664,3.1545,158.59,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765085859,3.1545,158.59,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765086065,3.1545,158.59,158.54,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765086261,3.1545,158.59,158.55,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730765086464,3.1545,158.59,158.54,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765086663,3.1542,158.61,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765086871,4.0,158.62,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765087174,4.0,158.63,158.56,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765087373,3.1541,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765087769,4.0,158.63,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765087968,3.1542,158.61,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765089170,3.1543,158.6,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765090172,15.16573517,158.64,158.54,17.17927344]
["bitfinex-derivatives","SOLF0:USTF0",1730765090373,3.1546,158.59,158.54,2.01353827]
["bitfinex-derivatives","SOLF0:USTF0",1730765090572,15.16573517,158.62,158.54,2.01465838]
["bitfinex-derivatives","SOLF0:USTF0",1730765090877,3.1551,158.57,158.53,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730765091074,3.1551,158.57,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730765091273,3.1551,158.57,158.54,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730765092177,3.1552,158.56,158.53,5.17025838]
["bitfinex-derivatives","SOLF0:USTF0",1730765092378,16.48423517,158.59,158.51,2.01465838]
["bitfinex-derivatives","SOLF0:USTF0",1730765092577,15.16573517,158.57,158.52,2.01465838]
["bitfinex-derivatives","SOLF0:USTF0",1730765092870,15.16573517,158.57,158.5,2.01465838]
["bitfinex-derivatives","SOLF0:USTF0",1730765093075,15.16573517,158.57,158.51,2.01465838]
["bitfinex-derivatives","SOLF0:USTF0",1730765093273,15.16573517,158.57,158.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730765093476,3.1554,158.55,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765093875,3.1552,158.56,158.52,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765094078,2.7159,158.59,158.52,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765094277,2.7159,158.59,158.5,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765094478,3.1554,158.55,158.51,5.17425556]
["bitfinex-derivatives","SOLF0:USTF0",1730765094679,3.1554,158.55,158.52,2.0182423]
["bitfinex-derivatives","SOLF0:USTF0",1730765094878,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765095279,3.1554,158.55,158.52,2.01871135]
["bitfinex-derivatives","SOLF0:USTF0",1730765095486,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765095684,3.1554,158.55,158.52,2.01881351]
["bitfinex-derivatives","SOLF0:USTF0",1730765095885,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765096096,3.1554,158.55,158.52,2.01881581]
["bitfinex-derivatives","SOLF0:USTF0",1730765096293,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765096593,2.7159,158.59,158.52,2.01938332]
["bitfinex-derivatives","SOLF0:USTF0",1730765096791,3.1555,158.54,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765096988,3.1555,158.54,158.52,2.01935609]
["bitfinex-derivatives","SOLF0:USTF0",1730765097190,3.1555,158.54,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765097389,3.1555,158.54,158.52,2.01992176]
["bitfinex-derivatives","SOLF0:USTF0",1730765097691,3.1555,158.54,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765097889,3.1554,158.55,158.52,2.0199169]
["bitfinex-derivatives","SOLF0:USTF0",1730765098087,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765098399,3.1554,158.55,158.52,2.020573]
["bitfinex-derivatives","SOLF0:USTF0",1730765098587,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765098990,3.1554,158.55,158.52,2.02049063]
["bitfinex-derivatives","SOLF0:USTF0",1730765099197,3.1554,158.55,158.53,2.02049063]
["bitfinex-derivatives","SOLF0:USTF0",1730765099496,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765099697,3.1554,158.55,158.52,2.02114532]
["bitfinex-derivatives","SOLF0:USTF0",1730765099891,3.1554,158.55,158.53,2.02114532]
["bitfinex-derivatives","SOLF0:USTF0",1730765100088,3.1554,158.55,158.51,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730765100293,3.1554,158.55,158.52,2.0216736]
["bitfinex-derivatives","SOLF0:USTF0",1730765100598,15.16573517,158.58,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765100997,3.156,158.52,158.49,2.02213385]
["bitfinex-derivatives","SOLF0:USTF0",1730765101298,15.16573517,158.54,158.5,2.02213385]
["bitfinex-derivatives","SOLF0:USTF0",1730765101501,3.1566,158.49,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765101704,2.6779,158.51,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765102295,3.1563,158.5,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765102688,3.1565,158.49,158.46,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730765102893,2.6779,158.51,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765103094,3.1566,158.49,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765103395,2.6779,158.51,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765103601,3.1566,158.49,158.44,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765103912,1.2916,158.51,158.46,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765104097,3.156,158.52,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765104303,3.74,158.53,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765104495,16.47193517,158.58,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765104704,3.1556,158.54,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765104905,3.74,158.57,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765105101,3.74,158.57,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765105408,3.1558,158.53,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765105613,3.1558,158.53,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765106107,3.1558,158.53,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730765106507,3.1553,158.55,158.48,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765106802,3.1553,158.55,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765107203,3.1555,158.54,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765107407,3.74,158.57,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765107912,3.74,158.57,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765108209,5.0462,158.58,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765108512,1.3062,158.58,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765108708,1.3863,158.59,158.52,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765109011,3.1544,158.6,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765109413,3.74,158.61,158.54,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765109617,3.74,158.62,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765109909,3.74,158.62,158.54,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765110704,3.1542,158.61,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765111312,6.8939,158.62,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765111509,3.74,158.63,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765111713,4.1468,158.65,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765111714,7.8868,158.65,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765112024,3.1538,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765112317,7.8868,158.65,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765112502,2.7656,158.65,158.57,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765112702,2.7656,158.65,158.53,0.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730765112703,15.16573517,158.71,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765112907,342.0,158.82,158.61,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765112908,18.90573517,158.74,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765113106,3.74,158.73,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765113323,3.74,158.73,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765113324,3.1524,158.7,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765113510,3.74,158.73,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765113814,3.74,158.73,158.64,2.00344808]
["bitfinex-derivatives","SOLF0:USTF0",1730765114021,3.1521,158.71,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765114220,15.16573517,158.74,158.65,17.16903856]
["bitfinex-derivatives","SOLF0:USTF0",1730765114411,3.152,158.72,158.67,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765114610,6.4101,158.75,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765114817,6.4101,158.75,158.66,2.00148666]
["bitfinex-derivatives","SOLF0:USTF0",1730765115012,6.4101,158.75,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765115213,2.6701,158.75,158.66,2.00158679]
["bitfinex-derivatives","SOLF0:USTF0",1730765115521,2.6701,158.75,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765115819,3.152,158.72,158.66,2.00018615]
["bitfinex-derivatives","SOLF0:USTF0",1730765116017,3.152,158.72,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765116223,3.152,158.72,158.66,2.00021463]
["bitfinex-derivatives","SOLF0:USTF0",1730765116525,3.152,158.72,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765117216,3.152,158.72,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765118010,3.1521,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765119720,3.1526,158.69,158.65,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730765120118,3.1526,158.69,158.63,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765120423,3.1523,158.7,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730765121621,3.1519,158.72,158.68,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765122124,2.6701,158.75,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765122514,2.6701,158.75,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765122719,3.72,158.78,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765123226,3.72,158.78,158.69,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765123429,3.72,158.78,158.69,18.88573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765123723,1.3357,158.79,158.69,18.88573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765124821,1.3357,158.79,158.71,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730765124822,3.1513,158.76,158.71,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730765125422,1.3357,158.79,158.69,18.88573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765125629,3.151,158.77,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765126127,3.1512,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765127328,3.1509,158.77,158.73,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730765127844,18.88573517,158.81,158.7,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730765128344,18.88573517,158.81,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765128345,3.1511,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765132539,3.1513,158.75,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765134347,3.1511,158.76,158.7,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730765134548,15.16573517,158.79,158.67,16.32283517]
["bitfinex-derivatives","SOLF0:USTF0",1730765134738,15.16573517,158.77,158.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765135146,15.16573517,158.77,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765135147,18.72573517,158.77,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765135471,15.16573517,158.75,158.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765135759,3.1522,158.71,158.67,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730765135947,3.1522,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765136141,2.7796,158.74,158.65,18.72573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765136345,3.1525,158.69,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730765136559,2.7796,158.74,158.65,18.72573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765136757,2.7796,158.74,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765136758,3.1523,158.7,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765136950,3.1523,158.7,158.65,18.72573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765137468,3.1523,158.7,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765138758,2.7796,158.74,158.69,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765139358,2.7796,158.74,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765139962,2.7796,158.74,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730765140153,2.7796,158.74,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765140464,2.7796,158.74,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730765140465,3.1517,158.73,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730765141765,3.1517,158.73,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765141972,3.1515,158.74,158.69,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765142854,1.4029,158.78,158.69,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765143054,15.16573517,158.77,158.67,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765143466,1.3674,158.76,158.69,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730765143669,3.1518,158.73,158.69,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730765146062,3.1519,158.72,158.69,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730765146963,15.16573517,158.75,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765147268,16.58653517,158.75,158.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765147565,20.14653517,158.75,158.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765148362,3.1521,158.71,158.68,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765149362,3.1521,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765149560,3.1521,158.71,158.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765149953,3.1523,158.7,158.67,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765150760,15.16573517,158.73,158.65,15.16573517]
["bitfinex-derivatives","SOLF0:USTF0",1730765151165,15.16573517,158.73,158.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765151359,4.9808,158.75,158.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765151360,3.1528,158.68,158.65,9.68473466]
["bitfinex-derivatives","SOLF0:USTF0",1730765152263,3.1528,158.68,158.65,12.83793466]
["bitfinex-derivatives","SOLF0:USTF0",1730765152762,3.1525,158.69,158.67,9.68473466]
["bitfinex-derivatives","SOLF0:USTF0",1730765153450,3.1525,158.69,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765155842,15.1304379,158.74,158.64,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765156050,15.1304379,158.74,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730765156051,3.1521,158.71,158.66,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765157250,3.1521,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765158060,8.0921,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765158949,4.94,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765159558,4.94,158.71,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730765160359,11.0,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765160558,11.0,158.71,158.66,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765160758,3.1525,158.7,158.66,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765160961,11.0,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765161157,11.0,158.71,158.66,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765161651,11.0,158.71,158.66,18.2833379]
["bitfinex-derivatives","SOLF0:USTF0",1730765162262,11.0,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765163565,3.1523,158.7,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765164264,3.1525,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730765164665,3.44,158.7,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765164870,19.9932379,158.7,158.6,19.9870379]
["bitfinex-derivatives","SOLF0:USTF0",1730765165168,19.9932379,158.7,158.6,18.5704379]
["bitfinex-derivatives","SOLF0:USTF0",1730765165169,1.3694,158.69,158.6,18.5704379]
["bitfinex-derivatives","SOLF0:USTF0",1730765165360,3.153,158.67,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765165561,1.3694,158.69,158.6,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765165764,16.5306379,158.68,158.59,30.44655976]
["bitfinex-derivatives","SOLF0:USTF0",1730765165972,3.1536,158.64,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765166265,1.4002,158.68,158.6,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765166767,3.1532,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765167066,1.4002,158.68,158.6,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765167272,1.4002,158.68,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765167273,4.5531,158.68,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765167468,1.4002,158.68,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765168257,3.153,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765169163,1.4002,158.68,158.65,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730765169367,1.3694,158.69,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765169671,3.1528,158.68,158.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730765169856,3.1528,158.68,158.62,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765170263,3.1528,158.68,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765170871,3.1529,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765172161,5.73,158.68,158.61,1.99312648]
["bitfinex-derivatives","SOLF0:USTF0",1730765172467,5.73,158.68,158.6,15.1304379]
["bitfinex-derivatives","SOLF0:USTF0",1730765172669,3.1533,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765173364,5.73,158.68,158.63,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765173563,3.1532,158.66,158.63,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765174072,3.1534,158.65,158.61,12.84130133]
["bitfinex-derivatives","SOLF0:USTF0",1730765174373,9.68740133,158.67,158.63,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765174568,3.1531,158.66,158.63,12.84100133]
["bitfinex-derivatives","SOLF0:USTF0",1730765176572,3.1533,158.65,158.64,2.00000083]
["bitfinex-derivatives","SOLF0:USTF0",1730765177077,3.1533,158.65,158.63,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765177377,3.1533,158.65,158.64,2.00029723]
["bitfinex-derivatives","SOLF0:USTF0",1730765178582,3.1533,158.65,158.63,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765178972,8.8833,158.65,158.64,2.00335304]
["bitfinex-derivatives","SOLF0:USTF0",1730765182276,5.73,158.65,158.64,11.69075437]
["bitfinex-derivatives","SOLF0:USTF0",1730765182481,5.73,158.65,158.64,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765182679,5.73,158.65,158.64,11.69256301]
["bitfinex-derivatives","SOLF0:USTF0",1730765182971,5.73,158.65,158.64,14.84606301]
["bitfinex-derivatives","SOLF0:USTF0",1730765183172,5.73,158.68,158.64,11.69256301]
["bitfinex-derivatives","SOLF0:USTF0",1730765183377,5.73,158.68,158.67,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765183580,5.73,158.68,158.67,11.69256301]
["bitfinex-derivatives","SOLF0:USTF0",1730765184381,5.73,158.68,158.67,14.84546301]
["bitfinex-derivatives","SOLF0:USTF0",1730765186076,5.73,158.68,158.67,12.84030133]
["bitfinex-derivatives","SOLF0:USTF0",1730765186278,5.73,158.68,158.67,14.84430966]
["bitfinex-derivatives","SOLF0:USTF0",1730765188481,5.73,158.68,158.67,11.69140966]
["bitfinex-derivatives","SOLF0:USTF0",1730765189778,5.73,158.68,158.67,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765190081,5.73,158.68,158.67,14.84462532]
["bitfinex-derivatives","SOLF0:USTF0",1730765193478,5.73,158.68,158.67,12.84030133]
["bitfinex-derivatives","SOLF0:USTF0",1730765193878,5.73,158.68,158.67,14.84432544]
["bitfinex-derivatives","SOLF0:USTF0",1730765194080,2.51,158.69,158.68,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765194383,2.51,158.69,158.68,5.15672411]
["bitfinex-derivatives","SOLF0:USTF0",1730765194786,1.3901,158.76,158.68,2.00402411]
["bitfinex-derivatives","SOLF0:USTF0",1730765194986,1.3901,158.76,158.72,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765195388,3.1514,158.75,158.72,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765195786,2.23,158.74,158.72,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765196584,10.97480133,158.84,158.73,11.69057337]
["bitfinex-derivatives","SOLF0:USTF0",1730765196782,10.97480133,158.84,158.66,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730765196783,1.2874,158.84,158.8,12.83760133]
["bitfinex-derivatives","SOLF0:USTF0",1730765197404,4.437,158.84,158.8,12.83760133]
["bitfinex-derivatives","SOLF0:USTF0",1730765197607,4.437,158.84,158.81,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765198201,1.2874,158.84,158.81,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765198400,4.437,158.84,158.81,9.68740133]
["bitfinex-derivatives","SOLF0:USTF0",1730765199502,4.437,158.84,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765199900,4.437,158.84,158.78,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765199901,1.2874,158.84,158.78,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765200102,1.2874,158.84,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765200335,6.1971,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765200336,2.7571,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765200808,2.7571,158.87,158.75,3.13755472]
["bitfinex-derivatives","SOLF0:USTF0",1730765200809,2.7571,158.87,158.79,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765201809,3.1493,158.86,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765202011,3.1493,158.86,158.79,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765202211,4.5647,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765202403,1.4158,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765202711,1.4158,158.87,158.79,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765202911,15.12160336,158.86,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730765203099,3.44,158.85,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730765203295,3.1497,158.83,158.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730765203501,3.1497,158.83,158.78,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765203992,3.1497,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765205090,4.7608,158.85,158.76,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765205091,3.1504,158.8,158.76,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765205394,4.7608,158.85,158.74,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765205395,16.44510336,158.84,158.74,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765205600,16.44510336,158.84,158.75,1.99315263]
["bitfinex-derivatives","SOLF0:USTF0",1730765206287,3.1503,158.8,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765206696,3.1503,158.8,158.74,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765207290,3.1503,158.8,158.76,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765208096,1.3235,158.84,158.76,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765208287,1.3235,158.84,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765209693,1.3235,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765209998,3.1498,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765210301,1.3208,158.85,158.78,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765210496,1.3208,158.85,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765210795,1.3208,158.85,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765210997,1.3208,158.85,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765211489,1.3208,158.85,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765211702,1.3208,158.85,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765212815,1.4158,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765213329,4.5649,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765214920,1.4158,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765215115,3.1492,158.86,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765215323,1.4158,158.87,158.81,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765216026,1.4158,158.87,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765216613,4.5648,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765217223,3.1491,158.86,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765219014,1.4158,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765219219,1.4158,158.87,158.83,15.12160336]
["bitfinex-derivatives","SOLF0:USTF0",1730765219426,1.4158,158.87,158.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730765219427,3.1488,158.88,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765219633,4.4962,158.9,158.86,12.81960848]
["bitfinex-derivatives","SOLF0:USTF0",1730765219831,1.3477,158.9,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765221421,4.496,158.9,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765221819,3.1487,158.89,158.87,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765222017,1.3477,158.9,158.87,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765222217,1.3477,158.9,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765222422,3.1491,158.87,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765225003,1.3477,158.9,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765225198,3.1488,158.88,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765225398,1.3477,158.9,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765226304,1.3477,158.9,158.76,3.04841445]
["bitfinex-derivatives","SOLF0:USTF0",1730765226305,3.1494,158.85,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765226495,9.67060848,158.89,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765226815,3.1493,158.85,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765227795,9.67060848,158.85,158.81,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765228004,9.67060848,158.83,158.78,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765228205,2.7004,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765229109,3.15,158.82,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765229300,9.67060848,158.83,158.78,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765230004,9.67060848,158.8,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765230204,13.11060848,158.8,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765230399,3.44,158.8,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765231507,3.1509,158.78,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765231706,3.44,158.8,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765231904,3.1509,158.78,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765233195,3.1509,158.78,158.74,12.82210848]
["bitfinex-derivatives","SOLF0:USTF0",1730765233402,3.1509,158.78,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765234302,3.1511,158.76,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765234504,3.1511,158.76,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765234909,13.11060848,158.8,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765235113,3.1509,158.78,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765235615,3.44,158.8,158.75,12.82190848]
["bitfinex-derivatives","SOLF0:USTF0",1730765235616,3.1506,158.79,158.75,12.82190848]
["bitfinex-derivatives","SOLF0:USTF0",1730765236110,3.44,158.8,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765236303,3.1507,158.78,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765237315,3.1503,158.8,158.77,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765237815,3.1503,158.8,158.77,12.82150848]
["bitfinex-derivatives","SOLF0:USTF0",1730765238014,7.7003,158.8,158.77,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765238614,4.55,158.8,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765240607,4.55,158.8,158.79,12.82110848]
["bitfinex-derivatives","SOLF0:USTF0",1730765241318,1.99,158.81,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765241513,1.99,158.81,158.8,12.82090848]
["bitfinex-derivatives","SOLF0:USTF0",1730765244220,4.13,158.82,158.8,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765244425,10.97230848,158.92,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765244608,9.67060848,158.9,158.84,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765244814,9.67060848,158.89,158.84,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765245313,3.149,158.87,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765245515,9.67060848,158.9,158.85,12.81980848]
["bitfinex-derivatives","SOLF0:USTF0",1730765246023,3.1489,158.88,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765249333,3.1489,158.88,158.85,12.81980848]
["bitfinex-derivatives","SOLF0:USTF0",1730765249738,3.1489,158.88,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765250432,9.67060848,158.88,158.82,12.82040848]
["bitfinex-derivatives","SOLF0:USTF0",1730765250830,3.1492,158.86,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765251035,11.92060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765251335,12.77060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765251531,3.1486,158.89,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765251734,17.27060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765251934,17.27060848,158.9,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765252136,9.67060848,158.88,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765252729,3.1493,158.86,158.83,12.82030848]
["bitfinex-derivatives","SOLF0:USTF0",1730765253126,9.67060848,158.88,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765253332,3.1495,158.85,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765253631,3.1495,158.85,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765253838,3.1495,158.85,158.82,12.82050848]
["bitfinex-derivatives","SOLF0:USTF0",1730765254343,3.1495,158.85,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765255538,12.81980848,158.86,158.82,12.82030848]
["bitfinex-derivatives","SOLF0:USTF0",1730765255730,4.7757,158.87,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765256642,3.1493,158.86,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765258034,4.7757,158.87,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765258035,4.5047,158.87,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765258233,3.149,158.87,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765258835,3.1487,158.88,158.85,12.81990848]
["bitfinex-derivatives","SOLF0:USTF0",1730765259144,11.02,158.9,158.85,12.81990848]
["bitfinex-derivatives","SOLF0:USTF0",1730765259339,3.1487,158.88,158.85,12.81990848]
["bitfinex-derivatives","SOLF0:USTF0",1730765261042,3.1487,158.88,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765261545,3.1486,158.89,158.85,12.81980848]
["bitfinex-derivatives","SOLF0:USTF0",1730765262344,3.1489,158.88,158.85,12.81980848]
["bitfinex-derivatives","SOLF0:USTF0",1730765265949,7.6,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765266548,3.1489,158.88,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765266743,17.27060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765267140,17.27060848,158.9,158.74,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730765267141,9.67060848,158.87,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765267551,13.09060848,158.87,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765268239,3.1496,158.84,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765270647,13.09060848,158.87,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765270953,3.1496,158.84,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765272850,13.09060848,158.87,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765273051,3.1497,158.84,158.81,1.99918479]
["bitfinex-derivatives","SOLF0:USTF0",1730765273250,3.1497,158.84,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765273450,3.1497,158.84,158.81,1.99948517]
["bitfinex-derivatives","SOLF0:USTF0",1730765273655,3.1497,158.84,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765273858,3.1497,158.84,158.81,1.99980379]
["bitfinex-derivatives","SOLF0:USTF0",1730765274051,3.1497,158.84,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765274251,3.1497,158.84,158.81,1.99975061]
["bitfinex-derivatives","SOLF0:USTF0",1730765274446,3.1497,158.84,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765274654,3.1497,158.84,158.81,1.99974391]
["bitfinex-derivatives","SOLF0:USTF0",1730765274857,3.1497,158.84,158.8,12.82080848]
["bitfinex-derivatives","SOLF0:USTF0",1730765275158,3.1497,158.84,158.81,1.99974383]
["bitfinex-derivatives","SOLF0:USTF0",1730765275453,3.1497,158.84,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765275850,5.3997,158.84,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765276051,9.67060848,158.83,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765276250,9.67060848,158.83,158.77,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730765276251,9.67060848,158.83,158.77,12.82130848]
["bitfinex-derivatives","SOLF0:USTF0",1730765276453,9.67060848,158.83,158.78,2.00045328]
["bitfinex-derivatives","SOLF0:USTF0",1730765276454,9.67060848,158.79,158.78,2.00045328]
["bitfinex-derivatives","SOLF0:USTF0",1730765276658,9.67060848,158.79,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765276857,9.67060848,158.79,158.76,2.00106413]
["bitfinex-derivatives","SOLF0:USTF0",1730765277055,9.67060848,158.81,158.77,2.00106413]
["bitfinex-derivatives","SOLF0:USTF0",1730765277257,9.67060848,158.81,158.76,12.82160848]
["bitfinex-derivatives","SOLF0:USTF0",1730765277561,9.67060848,158.81,158.77,2.00102032]
["bitfinex-derivatives","SOLF0:USTF0",1730765277856,3.1505,158.79,158.76,12.82160848]
["bitfinex-derivatives","SOLF0:USTF0",1730765278058,3.1505,158.79,158.77,2.00106923]
["bitfinex-derivatives","SOLF0:USTF0",1730765278366,3.1505,158.79,158.76,12.82160848]
["bitfinex-derivatives","SOLF0:USTF0",1730765278554,3.1505,158.79,158.77,2.00094763]
["bitfinex-derivatives","SOLF0:USTF0",1730765278753,3.1505,158.79,158.76,12.82160848]
["bitfinex-derivatives","SOLF0:USTF0",1730765278958,3.1505,158.79,158.77,2.00098266]
["bitfinex-derivatives","SOLF0:USTF0",1730765279159,3.1505,158.79,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765280253,3.1507,158.78,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765281960,0.85,158.77,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765282161,0.85,158.77,158.76,11.67158549]
["bitfinex-derivatives","SOLF0:USTF0",1730765283362,0.85,158.77,158.76,14.82268549]
["bitfinex-derivatives","SOLF0:USTF0",1730765283957,19.84060848,158.84,158.76,11.67158549]
["bitfinex-derivatives","SOLF0:USTF0",1730765283958,3.15,158.82,158.76,11.67158549]
["bitfinex-derivatives","SOLF0:USTF0",1730765284149,3.15,158.82,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765284655,3.1498,158.83,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765284859,6.75,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765285264,3.1499,158.82,158.79,12.82100848]
["bitfinex-derivatives","SOLF0:USTF0",1730765285760,16.42060848,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765287356,6.75,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765288359,9.8995,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730765288959,6.75,158.84,158.81,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765289160,6.75,158.84,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765289861,6.75,158.84,158.83,5.14773656]
["bitfinex-derivatives","SOLF0:USTF0",1730765290160,4.571,158.84,158.83,5.14773656]
["bitfinex-derivatives","SOLF0:USTF0",1730765290869,0.22862,158.92,158.83,5.41803656]
["bitfinex-derivatives","SOLF0:USTF0",1730765291064,0.22862,158.92,158.9,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765291259,0.22862,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765291260,3.1481,158.91,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765291764,0.22862,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765291963,3.37662,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765292167,0.22862,158.92,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765292468,3.37672,158.92,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765294262,0.22862,158.92,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765294463,0.22862,158.92,158.9,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730765295376,0.22862,158.92,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765295568,0.22862,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765296162,0.22862,158.92,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765296163,3.37662,158.92,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765297070,3.1482,158.91,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765297277,0.22862,158.92,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765297967,3.37662,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765298173,3.37662,158.92,158.89,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765298566,3.37662,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765298764,3.37662,158.92,158.88,12.81920848]
["bitfinex-derivatives","SOLF0:USTF0",1730765299773,3.37662,158.92,158.89,12.81910848]
["bitfinex-derivatives","SOLF0:USTF0",1730765300176,0.22862,158.92,158.89,12.81910848]
["bitfinex-derivatives","SOLF0:USTF0",1730765300372,0.22862,158.92,158.9,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765300763,0.22862,158.92,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765300964,0.22862,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765301374,3.37672,158.92,158.88,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765301573,9.67060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765301776,0.22862,158.92,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765301777,3.1491,158.87,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765302072,9.67060848,158.89,158.84,1.99298889]
["bitfinex-derivatives","SOLF0:USTF0",1730765302380,9.67060848,158.89,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765302670,9.67060848,158.89,158.83,12.82030848]
["bitfinex-derivatives","SOLF0:USTF0",1730765302865,13.64220848,158.91,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765303268,3.1486,158.89,158.85,12.81980848]
["bitfinex-derivatives","SOLF0:USTF0",1730765303675,3.1489,158.87,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765303873,9.67060848,158.9,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765304271,3.1491,158.87,158.83,12.82030848]
["bitfinex-derivatives","SOLF0:USTF0",1730765304468,9.67060848,158.9,158.85,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765304975,9.67060848,158.88,158.84,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765305479,9.67060848,158.94,158.87,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765305672,9.67060848,158.94,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765305867,9.67060848,158.95,158.89,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765306081,9.67060848,158.92,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765306783,9.67060848,158.92,158.86,12.81950848]
["bitfinex-derivatives","SOLF0:USTF0",1730765306784,3.1485,158.9,158.86,12.81950848]
["bitfinex-derivatives","SOLF0:USTF0",1730765307574,9.67060848,158.92,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765307980,2.7251,158.91,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765308174,3.1487,158.89,158.86,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765309888,3.1491,158.86,158.83,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765310078,9.67060848,158.85,158.84,1.99645136]
["bitfinex-derivatives","SOLF0:USTF0",1730765310375,3.42,158.86,158.82,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765310584,3.42,158.86,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765310585,9.67060848,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765310771,9.67060848,158.84,158.8,1.99710995]
["bitfinex-derivatives","SOLF0:USTF0",1730765310974,9.67060848,158.84,158.79,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765311174,3.1498,158.83,158.8,1.99796441]
["bitfinex-derivatives","SOLF0:USTF0",1730765311372,9.67060848,158.81,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765311583,9.67060848,158.8,158.74,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765311885,9.67060848,158.78,158.75,1.99916815]
["bitfinex-derivatives","SOLF0:USTF0",1730765312077,9.67060848,158.8,158.75,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765312384,3.1504,158.8,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765312887,1.4055,158.81,158.76,9.67060848]
["bitfinex-derivatives","SOLF0:USTF0",1730765313076,4.5556,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765313273,3.42,158.83,158.76,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765313584,6.5697,158.83,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765314082,6.5697,158.83,158.76,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765314285,2.7251,158.85,158.77,1.99783982]
["bitfinex-derivatives","SOLF0:USTF0",1730765314487,2.7251,158.85,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765314883,3.1497,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765315192,2.7251,158.85,158.76,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765315794,2.7251,158.85,158.77,1.99803506]
["bitfinex-derivatives","SOLF0:USTF0",1730765315989,3.1498,158.83,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765316286,2.7251,158.85,158.8,1.99781361]
["bitfinex-derivatives","SOLF0:USTF0",1730765316591,5.8746,158.85,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765317280,5.8746,158.85,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765317482,5.8746,158.85,158.78,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765317687,5.8746,158.85,158.79,1.99800055]
["bitfinex-derivatives","SOLF0:USTF0",1730765317988,3.1495,158.84,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765319782,2.7251,158.85,158.78,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765319993,3.1501,158.82,158.78,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765320283,2.7251,158.85,158.76,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765320487,3.1504,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765320674,3.42,158.82,158.74,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765320877,3.42,158.82,158.75,1.99874008]
["bitfinex-derivatives","SOLF0:USTF0",1730765321077,3.1505,158.8,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765321389,3.1505,158.8,158.74,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765321585,3.42,158.82,158.75,1.99848758]
["bitfinex-derivatives","SOLF0:USTF0",1730765321779,3.42,158.82,158.74,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765322086,3.42,158.82,158.75,1.99853013]
["bitfinex-derivatives","SOLF0:USTF0",1730765322291,3.42,158.82,158.74,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765322488,3.42,158.82,158.75,1.9982134]
["bitfinex-derivatives","SOLF0:USTF0",1730765322785,3.42,158.82,158.74,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765323193,3.42,158.82,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765323682,3.1505,158.8,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765323880,3.42,158.82,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765324082,3.1507,158.79,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765324383,3.42,158.82,158.74,18.27641104]
["bitfinex-derivatives","SOLF0:USTF0",1730765325284,3.1508,158.78,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730765326377,18.54511104,158.82,158.73,1.99772366]
["bitfinex-derivatives","SOLF0:USTF0",1730765326583,15.12511104,158.8,158.7,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765326890,15.12511104,158.78,158.71,1.99816413]
["bitfinex-derivatives","SOLF0:USTF0",1730765327084,3.42,158.77,158.68,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765327279,3.42,158.77,158.69,1.99876125]
["bitfinex-derivatives","SOLF0:USTF0",1730765327590,3.42,158.77,158.7,17.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1730765327776,3.42,158.77,158.71,1.99876125]
["bitfinex-derivatives","SOLF0:USTF0",1730765327976,3.42,158.77,158.7,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765328184,3.1513,158.75,158.71,5.15008564]
["bitfinex-derivatives","SOLF0:USTF0",1730765328383,3.1513,158.75,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730765328589,3.42,158.77,158.68,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765328790,3.42,158.77,158.69,1.99777763]
["bitfinex-derivatives","SOLF0:USTF0",1730765328989,3.42,158.77,158.7,1.99777763]
["bitfinex-derivatives","SOLF0:USTF0",1730765329191,3.1513,158.75,158.68,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765329392,3.1513,158.75,158.69,1.99732441]
["bitfinex-derivatives","SOLF0:USTF0",1730765329690,3.42,158.77,158.7,1.99732441]
["bitfinex-derivatives","SOLF0:USTF0",1730765329905,1.3916,158.76,158.69,1.99732441]
["bitfinex-derivatives","SOLF0:USTF0",1730765330085,1.3916,158.76,158.68,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765330285,15.12511104,158.74,158.69,1.99706941]
["bitfinex-derivatives","SOLF0:USTF0",1730765330489,6.0946,158.73,158.65,1.99710809]
["bitfinex-derivatives","SOLF0:USTF0",1730765330690,3.1522,158.71,158.66,5.15000809]
["bitfinex-derivatives","SOLF0:USTF0",1730765330885,3.1522,158.71,158.67,1.99710809]
["bitfinex-derivatives","SOLF0:USTF0",1730765331082,3.1522,158.71,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765331083,6.0946,158.73,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765331287,6.0946,158.73,158.67,1.99710026]
["bitfinex-derivatives","SOLF0:USTF0",1730765331485,15.12511104,158.72,158.65,1.99649177]
["bitfinex-derivatives","SOLF0:USTF0",1730765331683,15.12511104,158.72,158.66,1.99649177]
["bitfinex-derivatives","SOLF0:USTF0",1730765331891,3.1529,158.67,158.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765332092,3.42,158.69,158.64,1.99649177]
["bitfinex-derivatives","SOLF0:USTF0",1730765332292,3.1532,158.66,158.6,47.51651671]
["bitfinex-derivatives","SOLF0:USTF0",1730765332594,4.7354,158.69,158.61,1.99648264]
["bitfinex-derivatives","SOLF0:USTF0",1730765332795,3.153,158.67,158.62,1.99648264]
["bitfinex-derivatives","SOLF0:USTF0",1730765332988,3.153,158.67,158.63,1.99648264]
["bitfinex-derivatives","SOLF0:USTF0",1730765333305,3.153,158.67,158.64,1.99648264]
["bitfinex-derivatives","SOLF0:USTF0",1730765333598,3.1531,158.66,158.6,47.51651671]
["bitfinex-derivatives","SOLF0:USTF0",1730765333902,3.1531,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765334091,3.1531,158.66,158.63,1.99552112]
["bitfinex-derivatives","SOLF0:USTF0",1730765334299,3.1531,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765334497,3.1531,158.66,158.63,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765334899,3.1531,158.66,158.63,5.14820212]
["bitfinex-derivatives","SOLF0:USTF0",1730765335095,3.1531,158.66,158.63,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730765335598,3.1527,158.68,158.63,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765335804,4.7354,158.69,158.63,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765336192,4.7354,158.69,158.62,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765336394,4.7354,158.69,158.61,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765336996,3.1532,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765338601,3.1532,158.66,158.61,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765338800,3.1532,158.66,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765339196,4.7354,158.69,158.61,1.99460212]
["bitfinex-derivatives","SOLF0:USTF0",1730765339597,4.7354,158.69,158.6,62.64162775]
["bitfinex-derivatives","SOLF0:USTF0",1730765340195,3.1532,158.66,158.6,62.64162775]
["bitfinex-derivatives","SOLF0:USTF0",1730765340597,4.7354,158.69,158.6,62.64162775]
["bitfinex-derivatives","SOLF0:USTF0",1730765340808,15.12511104,158.67,158.57,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765341103,15.12511104,158.63,158.54,1.99229958]
["bitfinex-derivatives","SOLF0:USTF0",1730765341293,3.1543,158.6,158.56,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765341494,15.12511104,158.61,158.51,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765341694,15.12511104,158.59,158.52,1.99138543]
["bitfinex-derivatives","SOLF0:USTF0",1730765341901,3.1552,158.56,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765342113,6.0307,158.58,158.49,17.11649647]
["bitfinex-derivatives","SOLF0:USTF0",1730765342304,6.0307,158.58,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765342899,3.1551,158.56,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765343101,6.0307,158.58,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765343296,15.12511104,158.57,158.48,30.46548997]
["bitfinex-derivatives","SOLF0:USTF0",1730765343501,3.1556,158.54,158.49,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730765343696,15.12511104,158.57,158.49,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730765343904,15.12511104,158.57,158.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1730765343905,15.12511104,158.55,158.45,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765344113,3.156,158.52,158.45,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765344406,3.42,158.54,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765344608,3.1564,158.5,158.45,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765344813,1.3028,158.53,158.45,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765345908,16.42791104,158.53,158.42,18.54511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765346112,3.1565,158.49,158.42,18.54511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765346304,16.42791104,158.53,158.42,18.54511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765346710,3.1564,158.5,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765346907,16.42791104,158.53,158.42,18.54511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765347504,3.1563,158.5,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765347705,15.12511104,158.49,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765348004,17.79161104,158.49,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765348600,3.1577,158.43,158.39,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730765348804,3.42,158.45,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765349304,3.1575,158.44,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765349613,3.42,158.45,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765349812,3.1579,158.42,158.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765350113,18.54511104,158.45,158.34,18.54511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765350314,3.1577,158.43,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765350905,6.5777,158.43,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765351714,3.1581,158.41,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765352312,3.1579,158.42,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765353212,3.42,158.43,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765354112,6.5777,158.43,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765354317,3.42,158.43,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765354515,3.42,158.43,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765355731,3.42,158.46,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765356117,3.1573,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765356313,3.42,158.46,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765356830,3.42,158.47,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765357625,6.577,158.47,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765357825,3.42,158.47,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765358220,3.1573,158.45,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765358419,3.42,158.47,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765358831,3.1571,158.46,158.42,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730765359323,3.42,158.47,158.42,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730765359629,3.42,158.47,158.4,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730765360021,3.1576,158.44,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765360722,3.1573,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765361619,3.42,158.47,158.38,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765361930,15.12511104,158.46,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765362131,3.1577,158.43,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765362329,6.5777,158.43,158.36,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765362927,6.5777,158.43,158.39,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730765363631,3.1579,158.42,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765363829,18.54511104,158.43,158.32,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765364032,2.6825,158.42,158.32,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765364231,15.12511104,158.41,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765364631,15.12511104,158.39,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765364834,3.1593,158.35,158.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730765365230,3.42,158.38,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765367132,3.1591,158.36,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765368336,3.1589,158.37,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765368531,3.42,158.38,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765369330,6.5788,158.38,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765369628,3.42,158.38,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765369828,15.12511104,158.41,158.35,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730765370037,3.42,158.4,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765370932,3.1589,158.37,158.33,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730765371132,3.42,158.39,158.33,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730765371638,3.1589,158.37,158.33,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730765372028,3.42,158.39,158.32,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730765372233,3.1587,158.38,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765372639,3.1587,158.38,158.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730765373630,3.1589,158.37,158.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730765373838,18.54511104,158.39,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765374337,1.3478,158.38,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765374537,15.12511104,158.37,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765374938,3.1596,158.34,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765375236,3.42,158.35,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765375438,3.1596,158.33,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765376537,3.1596,158.34,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765376935,3.1597,158.33,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730765379345,3.1595,158.34,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765379643,3.1595,158.34,158.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730765380038,3.42,158.35,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765381546,6.5794,158.35,158.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730765383346,3.159,158.37,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765383643,3.42,158.36,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765384840,6.5791,158.36,158.32,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730765385040,3.42,158.36,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765385435,4.7678,158.38,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765385938,3.159,158.37,158.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730765386139,3.159,158.37,158.29,74.25981099]
["bitfinex-derivatives","SOLF0:USTF0",1730765386641,3.159,158.37,158.34,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730765388746,6.5787,158.38,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765388945,6.5787,158.38,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765389144,3.42,158.38,158.3,15.12511104]
["bitfinex-derivatives","SOLF0:USTF0",1730765390251,3.1589,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730765395849,3.42,158.38,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765395850,3.1592,158.36,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765396454,3.1592,158.36,158.33,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730765398661,3.42,158.38,158.35,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730765398662,6.5787,158.38,158.35,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730765398861,12.39445831,158.42,158.36,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765399056,3.1585,158.39,158.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765399353,3.1585,158.39,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765399556,3.1585,158.39,158.36,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730765399754,3.1585,158.39,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765400161,3.1585,158.39,158.36,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730765400464,3.1589,158.37,158.32,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765400661,3.1589,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730765400969,9.71195831,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730765401261,12.87095831,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730765401562,3.159,158.37,158.35,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730765402061,13.13195831,158.41,158.35,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765402655,3.1585,158.39,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730765403657,3.1582,158.41,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765403861,6.5782,158.41,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765404254,3.1584,158.4,158.36,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730765404454,9.71195831,158.4,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765404653,9.71195831,158.38,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765404861,3.159,158.37,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765405060,9.71195831,158.4,158.34,9.71195831]
["bitfinex-derivatives","SOLF0:USTF0",1730765405252,3.42,158.41,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765405459,2.6825,158.42,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765405772,6.1025,158.42,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765406163,9.2605,158.42,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765406657,15.16788159,158.45,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765406864,6.2217,158.47,158.39,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765407260,3.1572,158.46,158.42,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730765407464,6.2217,158.47,158.39,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765407862,3.1573,158.45,158.39,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765408371,3.42,158.48,158.44,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730765409286,15.16788159,158.49,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765409287,3.157,158.47,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765409468,1.326,158.51,158.41,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765409660,3.42,158.5,158.41,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765409865,6.5764,158.5,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765410073,3.42,158.5,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765410260,3.42,158.5,158.46,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730765410863,6.5764,158.5,158.46,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730765411555,3.42,158.5,158.41,18.58788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765411761,18.58788159,158.5,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765412162,3.1571,158.46,158.42,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730765412362,3.1571,158.46,158.39,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765412568,3.1571,158.46,158.4,2.00356302]
["bitfinex-derivatives","SOLF0:USTF0",1730765412868,3.1569,158.47,158.43,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730765413566,3.1576,158.44,158.4,5.16213652]
["bitfinex-derivatives","SOLF0:USTF0",1730765413765,15.16788159,158.47,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765413959,15.16788159,158.49,158.39,2.00513207]
["bitfinex-derivatives","SOLF0:USTF0",1730765414167,15.16788159,158.49,158.42,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765414368,15.16788159,158.49,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765414567,15.16788159,158.49,158.39,2.00578216]
["bitfinex-derivatives","SOLF0:USTF0",1730765414868,15.16788159,158.49,158.4,2.00578216]
["bitfinex-derivatives","SOLF0:USTF0",1730765415073,3.1574,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765415266,3.1574,158.45,158.39,2.00652952]
["bitfinex-derivatives","SOLF0:USTF0",1730765415462,3.1573,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765415672,3.42,158.46,158.37,18.58788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765415862,3.42,158.46,158.38,2.00678867]
["bitfinex-derivatives","SOLF0:USTF0",1730765416059,2.7582,158.45,158.39,2.00678867]
["bitfinex-derivatives","SOLF0:USTF0",1730765416262,3.1578,158.43,158.38,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765416480,2.7582,158.45,158.39,2.00734932]
["bitfinex-derivatives","SOLF0:USTF0",1730765416664,3.158,158.42,158.38,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765417673,15.16788159,158.43,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765417965,15.16788159,158.43,158.35,30.49482915]
["bitfinex-derivatives","SOLF0:USTF0",1730765417966,1.3167,158.44,158.36,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765418173,3.1576,158.44,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765418368,6.1782,158.45,158.39,2.00801353]
["bitfinex-derivatives","SOLF0:USTF0",1730765418570,6.1782,158.45,158.38,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765418770,2.7582,158.45,158.39,2.00793761]
["bitfinex-derivatives","SOLF0:USTF0",1730765418969,3.42,158.48,158.4,17.1758192]
["bitfinex-derivatives","SOLF0:USTF0",1730765419169,3.42,158.48,158.41,2.00793761]
["bitfinex-derivatives","SOLF0:USTF0",1730765419367,3.42,158.48,158.4,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765419368,3.1572,158.46,158.42,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730765420162,3.42,158.48,158.42,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730765420163,3.1573,158.45,158.42,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730765420769,3.42,158.48,158.4,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765420965,3.157,158.47,158.44,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730765421169,3.157,158.47,158.42,2.00702119]
["bitfinex-derivatives","SOLF0:USTF0",1730765421370,3.1576,158.44,158.41,2.00702119]
["bitfinex-derivatives","SOLF0:USTF0",1730765421577,3.1576,158.44,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765421780,3.1576,158.44,158.4,5.16522444]
["bitfinex-derivatives","SOLF0:USTF0",1730765421977,3.1576,158.44,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765422271,3.42,158.44,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765422468,3.42,158.44,158.37,2.00722387]
["bitfinex-derivatives","SOLF0:USTF0",1730765422668,3.42,158.44,158.35,30.49482915]
["bitfinex-derivatives","SOLF0:USTF0",1730765422869,3.1579,158.42,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765423777,15.16788159,158.43,158.37,2.00785148]
["bitfinex-derivatives","SOLF0:USTF0",1730765423978,15.16788159,158.43,158.36,2.00785148]
["bitfinex-derivatives","SOLF0:USTF0",1730765424173,15.16788159,158.43,158.35,30.49482915]
["bitfinex-derivatives","SOLF0:USTF0",1730765424376,3.1584,158.4,158.36,5.16690563]
["bitfinex-derivatives","SOLF0:USTF0",1730765424574,15.16788159,158.43,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765424774,4.0522,158.46,158.34,2.00862344]
["bitfinex-derivatives","SOLF0:USTF0",1730765424775,3.42,158.4,158.34,2.00862344]
["bitfinex-derivatives","SOLF0:USTF0",1730765424976,7.4499,158.39,158.33,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730765425167,7.4499,158.39,158.32,2.01044884]
["bitfinex-derivatives","SOLF0:USTF0",1730765425373,22.61778159,158.39,158.29,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765425572,3.1594,158.34,158.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730765425772,22.61778159,158.39,158.31,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730765426178,3.1593,158.35,158.29,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765426376,3.1593,158.35,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765426774,22.61778159,158.39,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765427084,3.1591,158.36,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765427271,22.61778159,158.39,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765427476,3.1595,158.34,158.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730765427981,3.1593,158.35,158.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730765428878,3.1591,158.36,158.32,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730765429085,7.4499,158.39,158.31,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765429578,3.1592,158.36,158.32,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730765430382,7.4499,158.39,158.31,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765430588,7.4499,158.39,158.32,2.00948735]
["bitfinex-derivatives","SOLF0:USTF0",1730765430774,2.6841,158.39,158.31,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765430981,3.1581,158.41,158.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765431181,15.16788159,158.45,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765431379,18.58788159,158.45,158.36,2.00898566]
["bitfinex-derivatives","SOLF0:USTF0",1730765431574,18.58788159,158.45,158.39,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730765431780,18.58788159,158.45,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765431980,18.58788159,158.45,158.36,2.00791952]
["bitfinex-derivatives","SOLF0:USTF0",1730765432180,3.1582,158.41,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765433582,18.58788159,158.45,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765433779,3.1579,158.42,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765434277,3.1579,158.42,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765434278,3.1578,158.43,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765434486,4.7694,158.46,158.37,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765434790,3.1574,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765434982,1.3494,158.46,158.39,17.17525203]
["bitfinex-derivatives","SOLF0:USTF0",1730765435187,1.3494,158.46,158.4,2.00737044]
["bitfinex-derivatives","SOLF0:USTF0",1730765435382,4.5066,158.46,158.42,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730765435582,2.7415,158.47,158.39,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765435889,2.7415,158.47,158.44,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730765436089,3.42,158.5,158.43,2.00582657]
["bitfinex-derivatives","SOLF0:USTF0",1730765436282,3.42,158.5,158.42,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765436482,3.42,158.5,158.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730765436989,3.42,158.5,158.43,2.00505297]
["bitfinex-derivatives","SOLF0:USTF0",1730765437191,3.42,158.5,158.42,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765437486,18.58788159,158.5,158.39,18.58788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765437686,18.58788159,158.5,158.4,2.00498603]
["bitfinex-derivatives","SOLF0:USTF0",1730765437687,15.16788159,158.48,158.4,2.00498603]
["bitfinex-derivatives","SOLF0:USTF0",1730765437893,2.7209,158.47,158.41,2.00498603]
["bitfinex-derivatives","SOLF0:USTF0",1730765438085,18.58788159,158.46,158.38,2.00498603]
["bitfinex-derivatives","SOLF0:USTF0",1730765438280,18.58788159,158.46,158.39,2.00498603]
["bitfinex-derivatives","SOLF0:USTF0",1730765438487,18.58788159,158.46,158.35,45.66020243]
["bitfinex-derivatives","SOLF0:USTF0",1730765438681,18.58788159,158.46,158.36,2.00587894]
["bitfinex-derivatives","SOLF0:USTF0",1730765438886,3.158,158.42,158.37,5.16467894]
["bitfinex-derivatives","SOLF0:USTF0",1730765439086,3.158,158.42,158.38,2.00587894]
["bitfinex-derivatives","SOLF0:USTF0",1730765439390,3.158,158.42,158.39,2.00587894]
["bitfinex-derivatives","SOLF0:USTF0",1730765439589,3.158,158.42,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765439785,3.158,158.42,158.39,2.00593858]
["bitfinex-derivatives","SOLF0:USTF0",1730765439985,3.158,158.42,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765440187,3.1575,158.44,158.41,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730765440391,3.1575,158.44,158.4,2.00596066]
["bitfinex-derivatives","SOLF0:USTF0",1730765440590,3.42,158.46,158.38,2.00596066]
["bitfinex-derivatives","SOLF0:USTF0",1730765440789,3.1575,158.44,158.39,2.00596066]
["bitfinex-derivatives","SOLF0:USTF0",1730765441011,2.7209,158.47,158.4,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765441305,2.7209,158.47,158.42,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765441495,3.1571,158.46,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765442591,2.7209,158.47,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765442592,2.7209,158.47,158.38,2.00428491]
["bitfinex-derivatives","SOLF0:USTF0",1730765442888,2.7209,158.47,158.39,2.00428491]
["bitfinex-derivatives","SOLF0:USTF0",1730765443090,3.1576,158.44,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765443493,2.7209,158.47,158.4,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730765443693,3.1579,158.42,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765443890,3.1579,158.42,158.38,2.0053403]
["bitfinex-derivatives","SOLF0:USTF0",1730765444094,15.16788159,158.46,158.39,2.0053403]
["bitfinex-derivatives","SOLF0:USTF0",1730765444286,2.7209,158.47,158.38,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765444691,2.7209,158.47,158.39,2.00527233]
["bitfinex-derivatives","SOLF0:USTF0",1730765445092,3.1573,158.45,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765446398,3.1573,158.45,158.42,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730765446692,3.1573,158.45,158.41,2.00547498]
["bitfinex-derivatives","SOLF0:USTF0",1730765446899,3.1573,158.45,158.4,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765447089,3.1575,158.44,158.38,17.17404688]
["bitfinex-derivatives","SOLF0:USTF0",1730765447296,3.1575,158.44,158.39,2.00616529]
["bitfinex-derivatives","SOLF0:USTF0",1730765447493,3.1575,158.44,158.38,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765447699,3.1575,158.44,158.4,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730765448003,3.42,158.44,158.35,45.66020243]
["bitfinex-derivatives","SOLF0:USTF0",1730765448200,18.58788159,158.44,158.35,30.49232084]
["bitfinex-derivatives","SOLF0:USTF0",1730765448401,3.1584,158.4,158.36,2.0064976]
["bitfinex-derivatives","SOLF0:USTF0",1730765448598,3.1584,158.4,158.37,2.0064976]
["bitfinex-derivatives","SOLF0:USTF0",1730765448794,3.1584,158.4,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765449393,3.1581,158.41,158.38,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730765450302,1.2868,158.43,158.37,2.00768386]
["bitfinex-derivatives","SOLF0:USTF0",1730765450601,1.2868,158.43,158.33,18.58788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765450799,1.2868,158.43,158.34,2.00804043]
["bitfinex-derivatives","SOLF0:USTF0",1730765451106,1.2868,158.43,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730765451498,3.1584,158.4,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730765452703,3.1585,158.39,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730765453506,3.1587,158.38,158.35,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730765453700,3.1587,158.38,158.36,2.00912023]
["bitfinex-derivatives","SOLF0:USTF0",1730765453901,3.1587,158.38,158.35,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730765454103,3.1588,158.38,158.36,2.00907099]
["bitfinex-derivatives","SOLF0:USTF0",1730765454305,3.1588,158.38,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730765454606,3.1588,158.38,158.35,2.00910005]
["bitfinex-derivatives","SOLF0:USTF0",1730765454806,3.1588,158.38,158.36,2.00910005]
["bitfinex-derivatives","SOLF0:USTF0",1730765455007,3.1588,158.38,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765455316,3.1584,158.4,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765455507,3.1584,158.4,158.34,2.00895207]
["bitfinex-derivatives","SOLF0:USTF0",1730765455699,3.1584,158.4,158.37,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730765455903,3.1583,158.4,158.36,2.00897399]
["bitfinex-derivatives","SOLF0:USTF0",1730765456105,3.1583,158.4,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765456302,1.2868,158.43,158.36,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730765456509,1.2868,158.43,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765456510,3.1581,158.41,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765456703,1.2868,158.43,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765457010,1.2868,158.43,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765457212,3.1582,158.41,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765457513,3.42,158.44,158.35,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765457711,3.42,158.44,158.36,2.00846133]
["bitfinex-derivatives","SOLF0:USTF0",1730765458016,3.42,158.44,158.4,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730765458604,3.1577,158.43,158.4,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730765459409,3.42,158.44,158.37,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765459604,6.5775,158.44,158.41,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730765460412,3.1579,158.42,158.39,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730765460612,3.42,158.44,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730765460814,3.42,158.44,158.37,2.00801716]
["bitfinex-derivatives","SOLF0:USTF0",1730765461108,3.42,158.44,158.38,5.16651716]
["bitfinex-derivatives","SOLF0:USTF0",1730765461313,3.42,158.44,158.38,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730765461510,3.42,158.44,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765461511,3.1584,158.4,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730765463013,15.16788159,158.42,158.33,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765463317,6.1071,158.41,158.34,2.00975356]
["bitfinex-derivatives","SOLF0:USTF0",1730765463617,342.0,158.53,158.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730765463818,56.24357592,159.29,158.53,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765463819,8.67144778,158.88,158.53,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765464028,20.00278481,158.91,158.87,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765464221,1.3057,159.03,158.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730765464514,1.3057,159.03,158.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765464716,4.7,159.07,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765464717,3.1463,159.01,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765464918,9.76437591,159.07,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765465116,15.16788159,159.1,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765465117,9.76437591,159.09,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765465318,15.16788159,159.1,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765465319,24.9322575,159.1,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765465918,15.16788159,159.1,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765466107,15.16788159,159.08,158.96,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765466315,15.16788159,159.08,158.93,15.16788159]
["bitfinex-derivatives","SOLF0:USTF0",1730765466514,4.98,159.07,158.94,2.15528869]
["bitfinex-derivatives","SOLF0:USTF0",1730765466711,15.16788159,159.1,158.95,17.32317028]
["bitfinex-derivatives","SOLF0:USTF0",1730765466916,4.98,159.09,158.96,2.15528869]
["bitfinex-derivatives","SOLF0:USTF0",1730765467215,15.16788159,159.06,158.97,5.58751231]
["bitfinex-derivatives","SOLF0:USTF0",1730765467422,39.29585575,159.07,158.91,39.29585575]
["bitfinex-derivatives","SOLF0:USTF0",1730765467622,3.1456,159.04,158.92,3.43222362]
["bitfinex-derivatives","SOLF0:USTF0",1730765467838,3.1456,159.04,158.91,39.29585575]
["bitfinex-derivatives","SOLF0:USTF0",1730765468018,39.29585575,159.07,158.92,3.31184235]
["bitfinex-derivatives","SOLF0:USTF0",1730765468218,39.29585575,159.09,158.95,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730765468423,44.27585575,159.09,158.95,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730765468718,3.1454,159.05,158.96,12.35168663]
["bitfinex-derivatives","SOLF0:USTF0",1730765468922,1.3866,159.08,158.97,4.7506487]
["bitfinex-derivatives","SOLF0:USTF0",1730765469122,1.3866,159.08,158.89,6.08285582]
["bitfinex-derivatives","SOLF0:USTF0",1730765469123,1.3866,159.08,158.98,4.7506487]
["bitfinex-derivatives","SOLF0:USTF0",1730765469423,1.3866,159.08,158.9,22.06206538]
["bitfinex-derivatives","SOLF0:USTF0",1730765469625,1.3866,159.08,158.91,15.46609594]
["bitfinex-derivatives","SOLF0:USTF0",1730765469814,1.3866,159.08,158.92,12.31799594]
["bitfinex-derivatives","SOLF0:USTF0",1730765470125,1.3866,159.08,158.93,12.31799594]
["bitfinex-derivatives","SOLF0:USTF0",1730765470313,1.3866,159.08,158.94,4.73765043]
["bitfinex-derivatives","SOLF0:USTF0",1730765470621,1.3866,159.08,158.95,4.73765043]
["bitfinex-derivatives","SOLF0:USTF0",1730765470817,3.1452,159.06,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730765471021,3.1452,159.06,158.94,4.72483386]
["bitfinex-derivatives","SOLF0:USTF0",1730765471230,3.1452,159.06,158.86,9.50171987]
["bitfinex-derivatives","SOLF0:USTF0",1730765471231,1.3866,159.08,158.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1730765471531,1.3866,159.08,158.85,12.2681639]
["bitfinex-derivatives","SOLF0:USTF0",1730765471727,1.3866,159.08,158.86,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765472026,1.3866,159.08,158.87,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765472217,1.3866,159.08,158.85,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765472419,1.3866,159.08,158.86,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765472620,1.3032,159.07,158.87,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765472821,1.3032,159.07,158.85,4.71852458]
["bitfinex-derivatives","SOLF0:USTF0",1730765473026,3.1458,159.03,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765473223,1.3032,159.07,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765473224,4.98,159.02,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765473632,1.3032,159.07,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765473933,4.98,159.06,158.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730765474227,4.17123469,159.06,158.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730765474428,3.51260117,159.06,158.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730765474637,3.1456,159.04,158.93,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730765475131,3.51260117,159.06,158.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730765475330,3.51260117,159.06,158.84,20.9601377]
["bitfinex-derivatives","SOLF0:USTF0",1730765475838,1.09948222,159.05,158.78,4.68690597]
["bitfinex-derivatives","SOLF0:USTF0",1730765476030,1.09948222,159.05,158.79,1.15695222]
["bitfinex-derivatives","SOLF0:USTF0",1730765476332,4.96,159.04,158.79,1.15695222]
["bitfinex-derivatives","SOLF0:USTF0",1730765476539,4.96,159.03,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765476836,3.147,158.97,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765477129,4.96,158.96,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765477329,45.36,159.05,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765477330,4.96,158.95,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765477630,4.96,158.96,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765478230,4.96,158.96,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765478437,3.1467,158.98,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765478734,4.96,158.97,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765478930,4.96,158.97,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765479128,8.1071,158.97,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765479728,4.96,158.97,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765479932,3.1476,158.94,158.77,6.11710192]
["bitfinex-derivatives","SOLF0:USTF0",1730765480132,3.1476,158.94,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765480930,8.1078,158.93,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765481332,4.96,158.93,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730765481634,8.1077,158.93,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730765482136,8.1077,158.93,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765482137,4.96,158.93,158.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765482434,1.3264,158.96,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765482435,4.96,158.92,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765482832,3.1483,158.9,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765483438,4.96,158.92,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765483632,4.96,158.92,158.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765483832,4.96,158.92,158.82,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765484038,7.55,158.92,158.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765484338,2.55522983,158.92,158.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765484636,4.96,158.94,158.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765485035,4.96,158.94,158.82,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765485229,4.96,158.94,158.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765485440,4.96,158.94,158.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765485634,4.96,158.94,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765486134,3.1485,158.9,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765486338,3.1485,158.9,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765486637,3.1485,158.9,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765487032,3.1481,158.91,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765487438,4.74086678,158.94,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765487643,3.1484,158.9,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765487837,4.74086678,158.94,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765488049,4.74086678,158.94,158.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730765488336,3.1489,158.88,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730765488534,4.96,158.88,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765490138,3.1493,158.86,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765490841,3.1493,158.85,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765492142,4.96,158.88,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765493239,3.1494,158.85,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765493440,1.3371,158.95,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765493742,4.96,158.94,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765493948,3.1492,158.86,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765494135,2.647,158.86,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765494341,4.84,158.9,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765494647,1.3371,158.95,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765494838,4.84,158.94,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765495038,4.84,158.94,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765495039,3.1486,158.89,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765495347,3.1486,158.89,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765495743,4.84,158.92,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765495949,3.1483,158.9,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765496147,4.84,158.94,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765496448,3.1481,158.92,158.87,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730765496745,3.1481,158.92,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765496746,1.3371,158.95,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765496944,4.84,158.95,158.88,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730765497138,4.84,158.95,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765497540,3.1481,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765498543,3.1481,158.91,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765498544,3.148,158.92,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765498741,6.1664,158.96,158.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765499158,3.1483,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765499646,6.1664,158.96,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765499647,3.1487,158.89,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765499848,6.1664,158.96,158.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765500243,3.1489,158.88,158.84,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730765500645,6.1664,158.96,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765500841,3.1493,158.86,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765501149,4.84,158.91,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765501339,3.1487,158.89,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765501544,4.84,158.91,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765502147,4.84,158.91,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765502447,2.7572,158.9,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765502648,3.1491,158.86,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765502847,4.84,158.89,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765503045,4.84,158.89,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765503244,3.1493,158.86,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765503452,4.84,158.89,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765503750,4.84,158.88,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765504146,4.84,158.88,158.76,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730765504347,1.3337,158.87,158.76,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730765504747,1.3337,158.87,158.76,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730765504941,1.3337,158.87,158.71,20.97747807]
["bitfinex-derivatives","SOLF0:USTF0",1730765505454,1.3337,158.87,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765505852,6.2992,158.84,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765506043,45.34,158.86,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765506251,3.1513,158.76,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765506553,1.3337,158.87,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765506756,3.1505,158.8,158.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1730765507057,4.84,158.86,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765507353,3.1507,158.79,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730765507556,4.84,158.82,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765508054,1.3337,158.87,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765508055,4.84,158.81,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765508259,1.3337,158.87,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765508558,3.1503,158.8,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765508945,4.84,158.86,158.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730765509256,4.63639958,158.86,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765509456,3.1504,158.8,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730765509946,1.3337,158.87,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765510357,6.1737,158.87,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765510552,1.3337,158.87,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765510757,6.1737,158.87,158.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765511151,6.1737,158.87,158.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730765511351,2.7572,158.9,158.72,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730765511750,2.7572,158.9,158.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730765511958,2.7572,158.9,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765512657,3.1499,158.82,158.78,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765513160,3.1504,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765513763,3.1504,158.8,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765514259,3.1502,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765515157,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765515158,3.1499,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765515369,3.1499,158.83,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765515550,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765515750,1.4161,158.85,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765515956,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765516365,1.4161,158.85,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765516553,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765516760,3.1503,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765518062,3.1503,158.81,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765519368,3.1503,158.81,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765519568,3.1503,158.81,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730765520668,3.1499,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765520967,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765521170,1.4161,158.85,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765521171,3.1502,158.81,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765521469,3.1502,158.81,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765521674,3.1502,158.81,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730765522359,3.1502,158.81,158.78,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730765522560,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765522962,1.4161,158.85,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765523163,1.4161,158.85,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765523361,1.4161,158.85,158.82,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765523566,3.1491,158.87,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765523766,2.7572,158.9,158.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765523981,2.7572,158.9,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765524167,2.7572,158.9,158.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765524468,2.7572,158.9,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765524672,2.7572,158.9,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765524971,3.1491,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765525861,2.7572,158.9,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765526868,4.64,158.92,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765527958,3.1488,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730765529568,2.6585,158.95,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765529872,4.64,158.94,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765530166,3.1483,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765530374,4.64,158.94,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765530872,3.1482,158.91,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730765531274,2.6585,158.95,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765531477,3.1478,158.93,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765531666,2.6585,158.95,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765532073,2.6585,158.95,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765532267,2.6585,158.95,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765532669,2.6585,158.95,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730765532969,3.1491,158.86,158.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730765533168,4.64,158.91,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765534375,4.64,158.91,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765534376,4.64,158.91,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765534770,4.64,158.91,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765535374,3.1489,158.88,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765535569,3.1489,158.88,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765535881,3.1489,158.88,158.84,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730765537077,3.1492,158.86,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765537776,3.1492,158.86,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765537974,3.1492,158.86,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765537975,4.64,158.91,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765538478,4.64,158.91,158.84,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730765538974,2.6585,158.95,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730765539173,4.64,158.94,158.79,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730765539373,4.64,158.94,158.79,10.21696919]
["bitfinex-derivatives","SOLF0:USTF0",1730765539579,3.1476,158.94,158.9,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730765540675,3.1474,158.95,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765540885,7.4095,158.98,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765541179,7.4095,158.98,158.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765541180,3.148,158.92,158.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765541369,7.4095,158.98,158.82,4.27164619]
["bitfinex-derivatives","SOLF0:USTF0",1730765541567,7.4095,158.98,158.83,8.91164619]
["bitfinex-derivatives","SOLF0:USTF0",1730765541772,3.1484,158.9,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765541968,7.4095,158.98,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730765542173,3.148,158.92,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730765542379,7.4095,158.98,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730765542781,3.1482,158.91,158.83,8.91164619]
["bitfinex-derivatives","SOLF0:USTF0",1730765543083,3.1482,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765543675,3.1484,158.9,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730765544285,3.1482,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765544781,3.1483,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765544984,7.4095,158.98,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765546278,7.4095,158.98,158.84,4.27374822]
["bitfinex-derivatives","SOLF0:USTF0",1730765546579,7.4095,158.98,158.81,8.91374822]
["bitfinex-derivatives","SOLF0:USTF0",1730765546880,7.4095,158.98,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765547995,3.1488,158.88,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765548581,1.393,158.9,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765548785,1.393,158.9,158.84,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765548980,1.393,158.9,158.8,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765549181,4.5414,158.9,158.81,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765549489,1.4028,158.98,158.82,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765549699,3.148,158.92,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765549994,5.753,158.97,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765550179,3.1481,158.92,158.85,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765550486,4.36,158.96,158.86,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765550687,3.1477,158.93,158.85,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765550878,3.1477,158.93,158.86,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765551077,3.1477,158.93,158.85,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765551285,1.393,158.97,158.86,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765551585,3.1474,158.95,158.87,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765551884,3.1474,158.95,158.88,4.27467659]
["bitfinex-derivatives","SOLF0:USTF0",1730765552081,3.1474,158.95,158.85,4.26818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765552287,3.1474,158.95,158.86,4.26818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765552474,1.393,158.97,158.87,4.26818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765552683,1.4028,158.98,158.84,7.45144075]
["bitfinex-derivatives","SOLF0:USTF0",1730765552684,0.25142,158.99,158.88,5.57628398]
["bitfinex-derivatives","SOLF0:USTF0",1730765552882,0.25142,158.99,158.89,8.62818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765553183,3.1468,158.98,158.9,4.26818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765553380,0.25142,158.99,158.91,4.26818398]
["bitfinex-derivatives","SOLF0:USTF0",1730765553581,3.1468,158.98,158.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730765553781,0.25142,158.99,158.9,4.26443104]
["bitfinex-derivatives","SOLF0:USTF0",1730765553983,0.25142,158.99,158.91,4.26443104]
["bitfinex-derivatives","SOLF0:USTF0",1730765554181,3.1472,158.96,158.92,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730765555089,3.1472,158.96,158.91,4.26370634]
["bitfinex-derivatives","SOLF0:USTF0",1730765555287,3.1472,158.96,158.89,4.26370634]
["bitfinex-derivatives","SOLF0:USTF0",1730765555487,3.1472,158.96,158.92,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730765555791,3.1472,158.96,158.91,4.26370634]
["bitfinex-derivatives","SOLF0:USTF0",1730765555992,3.1472,158.96,158.89,4.26370634]
["bitfinex-derivatives","SOLF0:USTF0",1730765556178,3.1476,158.94,158.9,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765556379,3.1476,158.94,158.89,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765556587,3.1476,158.94,158.9,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765556784,0.25142,158.99,158.89,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765556785,3.1471,158.96,158.89,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765556992,1.3102,158.95,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765557282,1.3102,158.95,158.88,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765557483,3.1475,158.94,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765557790,1.3102,158.95,158.88,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765557979,1.3102,158.95,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765558179,1.3102,158.95,158.88,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765558387,1.3102,158.95,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765558587,1.3102,158.95,158.88,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765558788,1.3102,158.95,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765558991,3.1479,158.93,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730765559191,3.1479,158.93,158.87,4.26100347]
["bitfinex-derivatives","SOLF0:USTF0",1730765559390,1.3102,158.95,158.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730765559592,3.1479,158.93,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765559787,1.3102,158.95,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765560295,1.3102,158.95,158.87,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765560486,2.7006,158.94,158.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730765560687,2.7006,158.94,158.85,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765560887,3.148,158.92,158.88,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730765561693,2.7006,158.94,158.86,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765561894,2.7006,158.94,158.82,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765562091,2.7006,158.94,158.83,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765562287,3.1486,158.89,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730765562589,2.7006,158.94,158.85,4.25722131]
["bitfinex-derivatives","SOLF0:USTF0",1730765562796,3.1484,158.9,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730765563190,3.1484,158.9,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765563690,3.1482,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765564592,3.1482,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765565003,2.7006,158.94,158.83,4.2578958]
["bitfinex-derivatives","SOLF0:USTF0",1730765565199,2.7006,158.94,158.88,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765566395,2.7006,158.94,158.85,3.12561543]
["bitfinex-derivatives","SOLF0:USTF0",1730765566593,2.7006,158.94,158.82,4.2578958]
["bitfinex-derivatives","SOLF0:USTF0",1730765566798,3.1479,158.93,158.83,4.2578958]
["bitfinex-derivatives","SOLF0:USTF0",1730765566994,3.1479,158.93,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765567906,3.1479,158.93,158.9,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730765568201,3.1475,158.94,158.83,4.25618855]
["bitfinex-derivatives","SOLF0:USTF0",1730765568398,3.1475,158.94,158.86,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730765568599,3.1475,158.94,158.91,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730765569495,4.36,158.98,158.85,4.25618855]
["bitfinex-derivatives","SOLF0:USTF0",1730765569696,4.36,158.98,158.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730765569901,4.36,158.98,158.83,4.25618855]
["bitfinex-derivatives","SOLF0:USTF0",1730765570196,3.1477,158.94,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765570505,4.36,158.98,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765571098,3.1483,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765571701,4.36,158.93,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765571702,3.1479,158.92,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765572202,7.5078,158.93,158.89,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730765572402,4.36,158.93,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765574506,7.5078,158.93,158.84,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730765575098,7.5078,158.93,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730765577308,4.36,158.93,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765577803,3.1478,158.93,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730765578002,1.3007,159.0,158.85,4.25712418]
["bitfinex-derivatives","SOLF0:USTF0",1730765578205,1.3007,159.0,158.84,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730765578406,3.1472,158.96,158.92,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730765578611,4.08,158.99,158.87,8.34045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765578806,4.08,158.99,158.88,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579010,3.1469,158.97,158.88,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579208,1.3007,159.0,158.88,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579414,1.3007,159.0,158.89,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579415,4.08,158.99,158.89,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579714,4.36724,159.02,158.9,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765579904,4.36724,159.02,158.91,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730765580109,7.51334,159.02,158.97,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730765580412,7.51334,159.02,158.93,3.07295657]
["bitfinex-derivatives","SOLF0:USTF0",1730765580607,7.51334,159.02,158.98,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730765580802,3.43334,159.02,158.98,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730765581005,0.28724,159.02,158.93,3.07295657]
["bitfinex-derivatives","SOLF0:USTF0",1730765581208,0.28724,159.02,158.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765581417,0.28724,159.02,159.01,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730765581601,0.28724,159.02,158.92,11.43054978]
["bitfinex-derivatives","SOLF0:USTF0",1730765581602,0.28724,159.02,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765581801,0.28724,159.02,158.94,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765582015,0.28724,159.02,158.97,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730765582311,0.28724,159.02,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765582518,1.65244,159.02,158.92,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765582814,1.65244,159.02,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765583014,0.28724,159.02,158.97,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730765583209,0.28724,159.02,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765583210,3.1463,159.01,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765583705,0.28724,159.02,158.93,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765583908,0.28724,159.02,158.92,4.26045229]
["bitfinex-derivatives","SOLF0:USTF0",1730765584109,0.28724,159.02,158.91,8.55042546]
["bitfinex-derivatives","SOLF0:USTF0",1730765584310,0.28724,159.02,158.92,4.25710803]
["bitfinex-derivatives","SOLF0:USTF0",1730765584507,3.1467,158.99,158.92,4.25710803]
["bitfinex-derivatives","SOLF0:USTF0",1730765584708,0.28724,159.02,158.92,4.25710803]
["bitfinex-derivatives","SOLF0:USTF0",1730765584709,1.3211,159.01,158.92,4.25710803]
["bitfinex-derivatives","SOLF0:USTF0",1730765584912,3.1476,158.94,158.92,4.25710803]
["bitfinex-derivatives","SOLF0:USTF0",1730765585107,4.08,158.98,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730765585413,3.1473,158.96,158.92,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730765586011,3.1474,158.95,158.92,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730765587111,3.1472,158.96,158.92,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730765587306,3.1472,158.96,158.92,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730765588011,1.3574,159.0,158.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765588226,4.08,158.99,158.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765588815,3.147,158.97,158.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730765590014,3.147,158.97,158.93,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730765591117,1.3574,159.0,158.9,3.2190699]
["bitfinex-derivatives","SOLF0:USTF0",1730765591118,3.1468,158.98,158.9,3.2190699]
["bitfinex-derivatives","SOLF0:USTF0",1730765591315,1.3574,159.0,158.9,3.13785339]
["bitfinex-derivatives","SOLF0:USTF0",1730765591518,5.4374,159.0,158.87,4.26607815]
["bitfinex-derivatives","SOLF0:USTF0",1730765591723,3.1467,158.99,158.95,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730765591918,3.1467,158.99,158.87,4.26607815]
["bitfinex-derivatives","SOLF0:USTF0",1730765591919,3.1467,158.99,158.91,3.19073856]
["bitfinex-derivatives","SOLF0:USTF0",1730765592118,5.4374,159.0,158.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730765592518,4.08,159.0,158.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730765592715,1.3211,159.01,158.91,7.26381312]
["bitfinex-derivatives","SOLF0:USTF0",1730765592921,1.3211,159.01,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765593124,4.08,159.02,158.93,3.18507229]
["bitfinex-derivatives","SOLF0:USTF0",1730765594015,7.2261,159.02,158.98,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730765594218,4.08,159.02,158.98,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730765595216,3.1463,159.01,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765595525,4.08,159.02,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765595725,3.1465,159.0,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765595919,4.08,159.02,158.97,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730765596315,7.226,159.02,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765597213,7.226,159.02,158.98,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730765597616,4.08,159.02,158.99,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730765598823,7.2261,159.02,158.99,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730765600219,4.08,159.02,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765600527,1.3081,159.01,158.92,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730765600724,3.1466,158.99,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730765601818,5.3881,159.01,158.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765602017,2.7382,159.0,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765602416,3.1471,158.97,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730765602821,3.1471,158.97,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765603425,3.1471,158.97,158.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730765603725,3.1471,158.97,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765604518,3.1472,158.96,158.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730765604720,3.1472,158.96,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765604919,2.7382,159.0,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765605218,3.147,158.97,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765605416,2.7382,159.0,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765605720,3.1467,158.99,158.96,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730765605921,2.7382,159.0,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765606114,3.147,158.97,158.94,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730765610116,3.1472,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730765610319,3.84,158.98,158.87,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730765611116,3.84,158.98,158.88,4.27136696]
["bitfinex-derivatives","SOLF0:USTF0",1730765611529,3.84,158.98,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730765611530,3.1472,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730765612530,3.84,158.98,158.88,4.27136696]
["bitfinex-derivatives","SOLF0:USTF0",1730765613126,3.84,158.98,158.82,4.54420762]
["bitfinex-derivatives","SOLF0:USTF0",1730765613127,3.84,158.98,158.89,4.27136696]
["bitfinex-derivatives","SOLF0:USTF0",1730765613530,3.84,158.98,158.83,4.27136696]
["bitfinex-derivatives","SOLF0:USTF0",1730765613828,3.84,158.98,158.82,4.54420762]
["bitfinex-derivatives","SOLF0:USTF0",1730765613829,3.84,158.98,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765614020,3.84,158.98,158.84,4.27624416]
["bitfinex-derivatives","SOLF0:USTF0",1730765614221,3.1485,158.9,158.83,4.27624416]
["bitfinex-derivatives","SOLF0:USTF0",1730765614423,3.84,158.89,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765614623,3.84,158.89,158.83,4.27638484]
["bitfinex-derivatives","SOLF0:USTF0",1730765614822,3.84,158.89,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765614823,3.84,158.89,158.84,4.27638484]
["bitfinex-derivatives","SOLF0:USTF0",1730765615033,3.84,158.89,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765615034,3.84,158.89,158.85,4.27638484]
["bitfinex-derivatives","SOLF0:USTF0",1730765615324,3.84,158.89,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765615325,3.84,158.89,158.86,4.27638484]
["bitfinex-derivatives","SOLF0:USTF0",1730765615531,3.84,158.89,158.87,4.27638484]
["bitfinex-derivatives","SOLF0:USTF0",1730765615832,3.84,158.89,158.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730765616028,3.84,158.89,158.83,4.27679134]
["bitfinex-derivatives","SOLF0:USTF0",1730765616233,3.84,158.89,158.84,4.27679134]
["bitfinex-derivatives","SOLF0:USTF0",1730765616432,3.84,158.89,158.85,4.27679134]
["bitfinex-derivatives","SOLF0:USTF0",1730765616621,3.84,158.89,158.86,4.27679134]
["bitfinex-derivatives","SOLF0:USTF0",1730765616825,3.84,158.89,158.87,4.27679134]
["bitfinex-derivatives","SOLF0:USTF0",1730765617027,3.84,158.89,158.81,3.15418801]
["bitfinex-derivatives","SOLF0:USTF0",1730765617234,3.84,158.89,158.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730765617440,3.84,158.89,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730765617726,3.84,158.89,158.86,4.27389808]
["bitfinex-derivatives","SOLF0:USTF0",1730765617930,1.3084,158.88,158.8,3.14081172]
["bitfinex-derivatives","SOLF0:USTF0",1730765618134,1.3084,158.88,158.81,4.27546689]
["bitfinex-derivatives","SOLF0:USTF0",1730765618330,1.3084,158.88,158.82,4.27546689]
["bitfinex-derivatives","SOLF0:USTF0",1730765618527,4.4572,158.88,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730765618727,1.3084,158.88,158.77,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730765619037,3.84,158.9,158.78,4.275124]
["bitfinex-derivatives","SOLF0:USTF0",1730765619228,6.9882,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765619732,3.1483,158.9,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765621839,1.3338,158.99,158.89,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730765622035,3.84,158.98,158.79,4.27405459]
["bitfinex-derivatives","SOLF0:USTF0",1730765622236,3.84,158.98,158.8,4.27405459]
["bitfinex-derivatives","SOLF0:USTF0",1730765622428,3.84,158.98,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765623027,3.1483,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765623330,3.84,158.9,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765623537,3.84,158.9,158.78,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730765623835,3.84,158.9,158.79,4.27378607]
["bitfinex-derivatives","SOLF0:USTF0",1730765624032,3.84,158.9,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765624033,6.9884,158.9,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765624633,6.9884,158.9,158.78,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730765624830,6.9884,158.9,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730765625536,3.149,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765625739,3.84,158.9,158.85,4.27269001]
["bitfinex-derivatives","SOLF0:USTF0",1730765625933,3.84,158.9,158.77,4.5906639]
["bitfinex-derivatives","SOLF0:USTF0",1730765625934,1.3657,158.89,158.86,4.27269001]
["bitfinex-derivatives","SOLF0:USTF0",1730765626243,3.1491,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765626536,3.1492,158.86,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765626733,3.1492,158.86,158.83,4.27375443]
["bitfinex-derivatives","SOLF0:USTF0",1730765626926,4.0024,158.89,158.77,8.4306639]
["bitfinex-derivatives","SOLF0:USTF0",1730765627130,4.0024,158.89,158.78,4.27394735]
["bitfinex-derivatives","SOLF0:USTF0",1730765627335,3.1492,158.86,158.82,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765627531,3.1492,158.86,158.72,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730765627532,3.84,158.85,158.72,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730765627730,3.84,158.85,158.76,4.27359529]
["bitfinex-derivatives","SOLF0:USTF0",1730765628032,3.84,158.85,158.75,24.12869681]
["bitfinex-derivatives","SOLF0:USTF0",1730765628033,3.1496,158.84,158.75,24.12869681]
["bitfinex-derivatives","SOLF0:USTF0",1730765628341,3.84,158.85,158.76,4.27483306]
["bitfinex-derivatives","SOLF0:USTF0",1730765628541,3.84,158.85,158.77,4.27483306]
["bitfinex-derivatives","SOLF0:USTF0",1730765628734,3.84,158.85,158.78,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765629045,3.1499,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765629238,3.84,158.85,158.73,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765629535,3.1498,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765629741,3.84,158.85,158.75,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765630044,3.84,158.85,158.76,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765630242,3.1503,158.8,158.72,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765630441,3.1503,158.8,158.73,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765630630,3.1503,158.8,158.71,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730765630631,3.1503,158.8,158.74,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765630834,3.1503,158.8,158.75,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765631037,3.84,158.85,158.76,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765631229,3.1503,158.81,158.72,4.27495888]
["bitfinex-derivatives","SOLF0:USTF0",1730765631436,3.1503,158.81,158.77,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730765631637,3.1503,158.8,158.77,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730765631942,3.84,158.85,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765632143,3.1493,158.85,158.75,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765632343,3.84,158.84,158.72,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765632642,3.84,158.84,158.73,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765632835,3.84,158.84,158.74,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765633035,3.84,158.84,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765634239,3.1497,158.83,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765635147,6.9897,158.83,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765635647,3.84,158.83,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730765635946,3.84,158.83,158.75,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765636137,3.84,158.83,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765636332,3.84,158.83,158.71,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730765636333,3.84,158.83,158.76,3.14282542]
["bitfinex-derivatives","SOLF0:USTF0",1730765636542,3.84,158.83,158.74,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765636739,3.84,158.83,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765636943,3.84,158.83,158.76,3.07634561]
["bitfinex-derivatives","SOLF0:USTF0",1730765637142,3.84,158.83,158.73,4.26901479]
["bitfinex-derivatives","SOLF0:USTF0",1730765637347,3.84,158.83,158.71,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730765637541,3.84,158.83,158.72,4.25793855]
["bitfinex-derivatives","SOLF0:USTF0",1730765637743,3.84,158.83,158.73,4.25793855]
["bitfinex-derivatives","SOLF0:USTF0",1730765637944,3.84,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765638143,3.84,158.83,158.76,3.10659235]
["bitfinex-derivatives","SOLF0:USTF0",1730765638345,3.84,158.83,158.73,4.25793855]
["bitfinex-derivatives","SOLF0:USTF0",1730765638548,3.84,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765639342,6.9897,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765640342,3.1501,158.81,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765640650,3.84,158.83,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765640850,3.15,158.82,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765641244,3.84,158.83,158.71,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730765641449,3.84,158.83,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765641949,3.1501,158.81,158.78,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765642152,3.84,158.83,158.75,3.20248709]
["bitfinex-derivatives","SOLF0:USTF0",1730765642355,3.84,158.83,158.72,4.25487963]
["bitfinex-derivatives","SOLF0:USTF0",1730765642550,3.84,158.83,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765642948,3.84,158.83,158.76,3.1719272]
["bitfinex-derivatives","SOLF0:USTF0",1730765643149,4.0024,158.89,158.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765643452,3.7,158.88,158.75,4.25487963]
["bitfinex-derivatives","SOLF0:USTF0",1730765643656,3.1491,158.87,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765643847,3.7,158.88,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765644455,3.1492,158.86,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765644648,6.8492,158.86,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765645260,3.1492,158.86,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765645755,3.7,158.88,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765645953,7.1509,158.89,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765646151,9.5215,158.89,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765647253,5.8215,158.89,158.86,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765647554,5.0657,158.89,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765648054,1.3657,158.89,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765649153,4.5142,158.89,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730765649359,4.5142,158.89,158.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765649551,4.5142,158.89,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730765649757,3.1489,158.87,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765650158,1.3657,158.89,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765650755,1.3657,158.89,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730765651258,1.3657,158.89,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765651454,1.3657,158.89,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765651769,1.3657,158.89,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765652361,3.149,158.87,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765653163,3.1491,158.86,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765653354,1.3657,158.89,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765653655,3.1491,158.87,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730765654056,1.3657,158.89,158.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730765654253,3.1495,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730765654463,3.7,158.85,158.75,7.33064926]
["bitfinex-derivatives","SOLF0:USTF0",1730765655157,6.8494,158.85,158.75,7.33064926]
["bitfinex-derivatives","SOLF0:USTF0",1730765655557,6.8494,158.85,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765656259,3.1496,158.84,158.81,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730765657165,3.1497,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765657365,3.1497,158.83,158.74,7.95537357]
["bitfinex-derivatives","SOLF0:USTF0",1730765657661,3.7,158.85,158.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765658166,3.1496,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730765659667,3.7,158.85,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730765660470,3.7,158.85,158.77,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730765661067,3.7,158.85,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765661960,3.1497,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765662967,3.1495,158.84,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765667076,3.1501,158.82,158.78,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765667492,3.1501,158.82,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765667673,3.1501,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765667867,3.1501,158.82,158.76,3.15522921]
["bitfinex-derivatives","SOLF0:USTF0",1730765668073,3.1501,158.82,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765668270,3.7,158.85,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730765668476,3.1498,158.83,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765671987,3.7,158.85,158.76,3.19303148]
["bitfinex-derivatives","SOLF0:USTF0",1730765672179,3.15,158.82,158.74,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765672384,3.15,158.82,158.75,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765672689,3.15,158.82,158.76,3.14262846]
["bitfinex-derivatives","SOLF0:USTF0",1730765672888,3.15,158.82,158.75,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765673090,3.15,158.82,158.76,3.17098016]
["bitfinex-derivatives","SOLF0:USTF0",1730765673289,3.1498,158.83,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765673587,3.7,158.85,158.74,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765673791,3.7,158.85,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765673792,3.1499,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765673989,3.54,158.81,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765674290,3.54,158.81,158.73,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765674489,3.54,158.81,158.74,4.26355348]
["bitfinex-derivatives","SOLF0:USTF0",1730765674695,6.6902,158.81,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765677993,3.54,158.81,158.75,4.27274948]
["bitfinex-derivatives","SOLF0:USTF0",1730765678294,3.1505,158.79,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765679188,3.54,158.81,158.74,4.27274948]
["bitfinex-derivatives","SOLF0:USTF0",1730765679386,3.54,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765679387,3.1504,158.8,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765683699,3.54,158.81,158.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730765684198,3.54,158.81,158.73,4.28025758]
["bitfinex-derivatives","SOLF0:USTF0",1730765684397,3.54,158.84,158.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730765684605,3.54,158.84,158.73,4.28091401]
["bitfinex-derivatives","SOLF0:USTF0",1730765684907,3.54,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765686301,3.1498,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765686505,6.6898,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765688006,6.6898,158.83,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730765688507,6.6898,158.83,158.78,4.28369003]
["bitfinex-derivatives","SOLF0:USTF0",1730765688807,3.54,158.83,158.79,4.28369003]
["bitfinex-derivatives","SOLF0:USTF0",1730765689011,3.1499,158.82,158.75,3.0989607]
["bitfinex-derivatives","SOLF0:USTF0",1730765689308,3.1499,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765692197,3.1499,158.82,158.8,4.28796204]
["bitfinex-derivatives","SOLF0:USTF0",1730765692401,3.1499,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765692597,3.1499,158.82,158.8,4.28815432]
["bitfinex-derivatives","SOLF0:USTF0",1730765692798,3.1499,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765693108,3.1499,158.82,158.8,4.28949109]
["bitfinex-derivatives","SOLF0:USTF0",1730765693408,3.54,158.83,158.72,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730765693609,3.54,158.83,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765693610,3.1506,158.79,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730765693803,3.54,158.79,158.77,4.28981767]
["bitfinex-derivatives","SOLF0:USTF0",1730765694004,3.54,158.79,158.78,4.28981767]
["bitfinex-derivatives","SOLF0:USTF0",1730765695312,6.6906,158.79,158.78,4.28981767]
["bitfinex-derivatives","SOLF0:USTF0",1730765696101,3.54,158.79,158.74,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730765696297,3.151,158.77,158.74,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730765698308,3.1511,158.76,158.72,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730765698508,1.4265,158.8,158.65,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730765698509,3.48,158.75,158.65,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730765698810,3.48,158.74,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765699109,3.48,158.73,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765699314,3.48,158.72,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765699511,3.48,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730765699703,3.48,158.71,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765700106,3.48,158.71,158.6,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730765700303,3.48,158.71,158.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730765700508,3.1533,158.65,158.61,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765700707,3.48,158.64,158.61,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765700912,3.48,158.64,158.54,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765701114,3.1541,158.61,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765701417,3.48,158.6,158.54,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765701611,6.6343,158.6,158.53,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765701806,6.6343,158.6,158.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730765702316,3.48,158.6,158.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730765703712,3.48,158.6,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765703912,3.48,158.6,158.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730765704705,4.474,158.62,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730765704918,3.48,158.61,158.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730765705317,3.48,158.61,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765706219,3.48,158.61,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765706721,3.48,158.61,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765707415,3.48,158.61,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765707616,3.48,158.61,158.5,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730765707812,3.48,158.61,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765708012,3.1544,158.6,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765710221,3.5,158.63,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765710520,3.1539,158.62,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765710725,3.1539,158.62,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765711109,6.6541,158.61,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765712213,3.1544,158.6,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765712421,3.5,158.61,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765712619,1.3244,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730765712824,3.1548,158.58,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730765713022,3.5,158.57,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730765713418,3.5,158.57,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765713719,3.5,158.57,158.54,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730765715215,3.5,158.58,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765715419,1.4047,158.6,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765715620,3.5,158.6,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765715818,3.5,158.61,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765716025,3.5,158.62,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765716325,3.5,158.63,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765717624,3.5,158.63,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765717816,2.6532,158.66,158.56,3.20862053]
["bitfinex-derivatives","SOLF0:USTF0",1730765718023,3.5,158.64,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765718222,3.5,158.64,158.5,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730765718223,3.5,158.64,158.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765718829,3.5,158.64,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765719021,3.5,158.64,158.56,4.47857773]
["bitfinex-derivatives","SOLF0:USTF0",1730765719221,3.5,158.64,158.56,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730765719424,3.5,158.64,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765719927,3.5,158.64,158.56,4.4928889]
["bitfinex-derivatives","SOLF0:USTF0",1730765720122,3.5,158.64,158.61,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730765720629,3.5,158.64,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765722527,3.5,158.64,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765722730,3.5,158.64,158.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730765722926,4.4902,158.66,158.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730765723133,4.8209,158.67,158.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730765723525,4.8209,158.67,158.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730765723921,2.739,158.71,158.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730765724133,6.6523,158.7,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765724431,6.6523,158.7,158.57,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730765724432,6.6523,158.7,158.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765724733,9.3912,158.71,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765724935,9.3912,158.71,158.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765725233,4.8168,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765725427,3.152,158.72,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730765725623,3.5,158.74,158.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765725831,3.1519,158.72,158.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765726528,3.1519,158.72,158.68,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730765726834,3.5,158.74,158.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765727034,3.5,158.74,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730765727236,4.5173,158.75,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730765728231,3.1516,158.74,158.7,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730765728431,3.1516,158.74,158.66,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730765728432,1.3659,158.75,158.66,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730765729130,3.1518,158.73,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730765729634,1.3659,158.75,158.66,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730765730032,1.3659,158.75,158.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765730231,3.1522,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765730434,1.3659,158.75,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765730435,3.48,158.73,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730765730633,3.48,158.73,158.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765730834,3.1523,158.7,158.67,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730765731139,3.48,158.73,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765731934,3.1532,158.66,158.62,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765732138,3.1532,158.66,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765732139,3.48,158.68,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765733033,3.48,158.68,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765733435,3.48,158.68,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765733839,3.153,158.67,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765734335,3.48,158.68,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765734534,3.48,158.68,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765734730,2.5908,158.67,158.57,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730765734930,3.9869,158.67,158.57,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730765735333,3.9869,158.67,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765735931,3.9869,158.67,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765736740,3.9869,158.67,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765736741,3.1538,158.63,158.59,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730765737244,3.1538,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765739647,3.1538,158.63,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765739844,3.1539,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765740046,3.1539,158.62,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765740340,3.1539,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765740541,3.1539,158.63,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765741137,3.5,158.64,158.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765741348,3.5,158.64,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765743047,3.1541,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765743647,6.6541,158.62,158.53,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730765743847,6.6541,158.62,158.59,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730765745351,3.5,158.62,158.53,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730765747458,3.1545,158.59,158.56,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765749149,3.5,158.62,158.53,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730765749348,3.1543,158.6,158.57,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765756150,3.1546,158.59,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765757152,3.1546,158.59,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765758045,1.4173,158.6,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765758750,4.5717,158.6,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765759055,1.3697,158.61,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765759757,1.3697,158.61,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765760660,4.5238,158.61,158.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765761958,1.3697,158.61,158.59,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765762154,3.5,158.63,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765762562,6.6538,158.63,158.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765762857,6.6538,158.63,158.59,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730765763562,6.6538,158.63,158.51,7.71400624]
["bitfinex-derivatives","SOLF0:USTF0",1730765763864,6.6538,158.63,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765765165,3.5,158.63,158.52,4.22321577]
["bitfinex-derivatives","SOLF0:USTF0",1730765765461,3.5,158.63,158.53,4.22321577]
["bitfinex-derivatives","SOLF0:USTF0",1730765765654,3.5,158.63,158.52,4.22321577]
["bitfinex-derivatives","SOLF0:USTF0",1730765765856,3.1545,158.6,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765766054,3.5,158.63,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765766256,1.3315,158.62,158.53,4.22321577]
["bitfinex-derivatives","SOLF0:USTF0",1730765766460,1.3315,158.62,158.51,4.22321577]
["bitfinex-derivatives","SOLF0:USTF0",1730765766663,2.6057,158.61,158.5,4.23231147]
["bitfinex-derivatives","SOLF0:USTF0",1730765766860,2.6057,158.61,158.51,4.23231147]
["bitfinex-derivatives","SOLF0:USTF0",1730765767160,2.6057,158.61,158.5,4.23231147]
["bitfinex-derivatives","SOLF0:USTF0",1730765767463,2.6057,158.61,158.51,4.23231147]
["bitfinex-derivatives","SOLF0:USTF0",1730765767761,3.1552,158.56,158.52,7.38801147]
["bitfinex-derivatives","SOLF0:USTF0",1730765768064,3.5,158.57,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765768462,3.5,158.57,158.5,4.23378765]
["bitfinex-derivatives","SOLF0:USTF0",1730765768661,3.5,158.57,158.45,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730765768958,3.1555,158.54,158.46,4.23670106]
["bitfinex-derivatives","SOLF0:USTF0",1730765769164,3.1555,158.54,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765769359,3.5,158.57,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765770060,3.5,158.57,158.48,4.23637431]
["bitfinex-derivatives","SOLF0:USTF0",1730765770253,3.5,158.57,158.49,4.23637431]
["bitfinex-derivatives","SOLF0:USTF0",1730765770452,3.1562,158.51,158.47,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730765770762,3.5,158.52,158.48,4.23637431]
["bitfinex-derivatives","SOLF0:USTF0",1730765770960,6.656,158.52,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765771366,3.5,158.52,158.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765771562,3.1563,158.5,158.43,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765771764,3.1563,158.5,158.44,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765772062,3.1563,158.5,158.45,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765772361,2.7032,158.51,158.43,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765772565,4.0896,158.51,158.44,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765772867,4.0896,158.51,158.39,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730765772868,4.0896,158.51,158.4,7.41279401]
["bitfinex-derivatives","SOLF0:USTF0",1730765773059,4.0896,158.51,158.41,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765773367,3.5,158.5,158.42,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765773555,3.5,158.5,158.43,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765773754,3.5,158.5,158.4,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765773958,3.5,158.5,158.41,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765774163,3.5,158.5,158.42,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765774368,6.6563,158.5,158.46,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730765774565,3.5,158.5,158.4,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765774766,3.5,158.5,158.41,4.23403132]
["bitfinex-derivatives","SOLF0:USTF0",1730765774973,3.5,158.5,158.47,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730765775658,3.5,158.5,158.41,4.22890229]
["bitfinex-derivatives","SOLF0:USTF0",1730765775864,3.5,158.5,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765778877,3.5,158.5,158.39,7.90200005]
["bitfinex-derivatives","SOLF0:USTF0",1730765778878,3.5,158.5,158.41,4.22239765]
["bitfinex-derivatives","SOLF0:USTF0",1730765779064,3.5,158.53,158.45,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730765779268,3.5,158.53,158.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730765779872,6.6557,158.53,158.49,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730765780368,6.6557,158.53,158.5,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730765782976,4.0265,158.58,158.47,3.10533211]
["bitfinex-derivatives","SOLF0:USTF0",1730765783271,4.0265,158.58,158.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730765783272,3.5,158.57,158.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730765783468,6.6549,158.57,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730765783676,3.5,158.57,158.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730765784172,3.1555,158.54,158.5,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730765784377,3.1555,158.54,158.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730765784572,3.1555,158.54,158.5,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730765785778,39.24973454,158.62,158.49,3.21718371]
["bitfinex-derivatives","SOLF0:USTF0",1730765785963,39.24973454,158.62,158.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730765785964,3.1548,158.58,158.54,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730765786977,3.1543,158.6,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765787168,3.5,158.6,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765787673,3.1545,158.59,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765788677,3.1545,158.59,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765789677,3.1545,158.59,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765789977,3.1545,158.59,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765790575,3.1545,158.59,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765790774,3.1545,158.59,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765790975,3.5,158.6,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765791280,3.1545,158.59,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765791485,3.1545,158.59,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765791877,3.1545,158.59,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765792378,3.1545,158.59,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765792975,3.1545,158.59,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765793479,6.6543,158.6,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765793676,6.6543,158.6,158.56,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730765794586,6.6543,158.6,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765794887,6.0948,158.61,158.48,6.63385824]
["bitfinex-derivatives","SOLF0:USTF0",1730765795080,6.0948,158.61,158.51,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730765795286,6.0948,158.61,158.52,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730765795585,9.2489,158.61,158.52,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730765795882,9.2489,158.61,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765796472,9.2489,158.61,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765800687,3.1548,158.58,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765801684,3.155,158.57,158.5,4.21720443]
["bitfinex-derivatives","SOLF0:USTF0",1730765801890,3.155,158.57,158.49,4.21720443]
["bitfinex-derivatives","SOLF0:USTF0",1730765802188,3.1548,158.58,158.54,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730765802984,3.1547,158.58,158.53,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765803290,1.3186,158.6,158.5,4.21720443]
["bitfinex-derivatives","SOLF0:USTF0",1730765803591,1.3186,158.6,158.57,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730765804290,1.3186,158.6,158.51,4.21720443]
["bitfinex-derivatives","SOLF0:USTF0",1730765804485,1.3186,158.6,158.5,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765804690,3.1546,158.59,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765804887,1.3186,158.6,158.5,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765805088,1.3186,158.6,158.49,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765805784,1.3186,158.6,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730765805985,1.3186,158.6,158.49,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765806187,3.1557,158.53,158.5,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730765807292,3.1561,158.52,158.46,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765807493,3.1561,158.52,158.47,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765807791,3.156,158.52,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765807991,3.48,158.51,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765808498,3.48,158.51,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765808499,3.1563,158.5,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765808689,3.48,158.51,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765808890,3.48,158.51,158.47,4.22820674]
["bitfinex-derivatives","SOLF0:USTF0",1730765809095,6.6361,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765814697,3.48,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765816408,6.6362,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765816712,3.48,158.52,158.45,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765817007,6.1798,158.54,158.46,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765817207,6.1798,158.54,158.47,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765817507,6.1798,158.54,158.42,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765817712,6.1798,158.54,158.43,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765817903,3.1564,158.5,158.44,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765818103,1.3858,158.53,158.45,4.23860517]
["bitfinex-derivatives","SOLF0:USTF0",1730765818417,1.3858,158.53,158.47,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730765818706,3.1562,158.51,158.47,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730765819496,6.1798,158.54,158.46,4.237065]
["bitfinex-derivatives","SOLF0:USTF0",1730765819702,6.1798,158.54,158.42,4.237065]
["bitfinex-derivatives","SOLF0:USTF0",1730765819906,6.1798,158.54,158.43,4.237065]
["bitfinex-derivatives","SOLF0:USTF0",1730765820110,3.156,158.52,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765820711,3.156,158.52,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730765821917,6.1798,158.54,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765821918,3.1561,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765822109,6.1798,158.54,158.44,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765822410,6.1798,158.54,158.45,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765822609,3.1562,158.51,158.46,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765822813,3.1562,158.51,158.42,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765823110,3.1562,158.51,158.43,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765823310,3.1562,158.51,158.44,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765823508,6.1798,158.54,158.45,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765823713,3.1563,158.5,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765824810,1.327,158.53,158.43,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765825016,3.1566,158.49,158.44,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765825318,3.1566,158.49,158.45,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765825611,3.1567,158.48,158.41,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765825808,3.1567,158.48,158.42,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765826110,3.1565,158.49,158.43,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765826308,3.1565,158.49,158.44,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765826510,3.1565,158.49,158.45,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765826706,3.1565,158.49,158.43,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730765826906,3.1563,158.5,158.44,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765827107,6.6363,158.5,158.45,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765827317,6.6363,158.5,158.41,4.23643219]
["bitfinex-derivatives","SOLF0:USTF0",1730765827510,6.6363,158.5,158.42,4.23833943]
["bitfinex-derivatives","SOLF0:USTF0",1730765827710,6.6363,158.5,158.43,4.23833943]
["bitfinex-derivatives","SOLF0:USTF0",1730765827909,6.6363,158.5,158.44,4.23833943]
["bitfinex-derivatives","SOLF0:USTF0",1730765828108,3.48,158.5,158.4,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730765828306,3.48,158.5,158.45,4.238635]
["bitfinex-derivatives","SOLF0:USTF0",1730765828508,3.48,158.5,158.4,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730765828710,3.48,158.5,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765829018,6.6362,158.51,158.48,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730765829217,3.48,158.51,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730765829817,3.48,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765830517,2.6998,158.54,158.42,4.2387722]
["bitfinex-derivatives","SOLF0:USTF0",1730765830518,3.48,158.52,158.42,4.2387722]
["bitfinex-derivatives","SOLF0:USTF0",1730765830709,6.1798,158.54,158.43,4.2387722]
["bitfinex-derivatives","SOLF0:USTF0",1730765831019,3.48,158.53,158.44,5.6066722]
["bitfinex-derivatives","SOLF0:USTF0",1730765831222,3.48,158.53,158.45,4.2387722]
["bitfinex-derivatives","SOLF0:USTF0",1730765831415,3.48,158.53,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730765831622,1.3334,158.58,158.47,3.15580188]
["bitfinex-derivatives","SOLF0:USTF0",1730765831809,3.48,158.57,158.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730765832013,3.48,158.57,158.48,4.23775003]
["bitfinex-derivatives","SOLF0:USTF0",1730765832326,3.48,158.57,158.49,4.23775003]
["bitfinex-derivatives","SOLF0:USTF0",1730765832514,3.48,158.57,158.5,4.23775003]
["bitfinex-derivatives","SOLF0:USTF0",1730765832811,3.48,158.57,158.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730765833014,3.48,158.57,158.48,7.71737758]
["bitfinex-derivatives","SOLF0:USTF0",1730765833219,3.48,158.57,158.49,4.23737758]
["bitfinex-derivatives","SOLF0:USTF0",1730765833411,3.48,158.57,158.5,7.35928593]
["bitfinex-derivatives","SOLF0:USTF0",1730765833614,3.48,158.57,158.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765833813,3.48,158.57,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765834314,3.48,158.57,158.51,4.23854713]
["bitfinex-derivatives","SOLF0:USTF0",1730765834512,3.48,158.57,158.54,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730765835311,3.48,158.57,158.55,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730765835508,6.6346,158.59,158.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765835710,3.1546,158.59,158.49,4.24015956]
["bitfinex-derivatives","SOLF0:USTF0",1730765835913,3.48,158.61,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765836224,3.48,158.61,158.51,4.24015956]
["bitfinex-derivatives","SOLF0:USTF0",1730765836425,3.1544,158.6,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765836616,2.7247,158.63,158.53,4.24015956]
["bitfinex-derivatives","SOLF0:USTF0",1730765836924,6.6339,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765837420,6.6339,158.62,158.53,5.59806039]
["bitfinex-derivatives","SOLF0:USTF0",1730765837618,6.6339,158.62,158.54,4.23716039]
["bitfinex-derivatives","SOLF0:USTF0",1730765837807,6.6339,158.62,158.55,4.23716039]
["bitfinex-derivatives","SOLF0:USTF0",1730765838011,6.6339,158.62,158.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730765838313,6.6339,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765839722,2.7247,158.63,158.6,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730765840020,6.2047,158.63,158.55,4.2378259]
["bitfinex-derivatives","SOLF0:USTF0",1730765840222,9.3585,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765840924,3.1539,158.62,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765841220,4.8253,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765841415,7.9791,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765841616,4.8253,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765843223,3.1539,158.62,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765843815,4.8253,158.63,158.54,4.24221241]
["bitfinex-derivatives","SOLF0:USTF0",1730765844016,4.8253,158.63,158.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730765844220,1.3373,158.62,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730765844422,3.1547,158.58,158.49,3.18243672]
["bitfinex-derivatives","SOLF0:USTF0",1730765844626,1.3373,158.62,158.48,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730765844627,1.3373,158.62,158.5,4.24637155]
["bitfinex-derivatives","SOLF0:USTF0",1730765844814,1.3373,158.62,158.51,4.24637155]
["bitfinex-derivatives","SOLF0:USTF0",1730765845016,1.3373,158.62,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765845521,3.1544,158.6,158.56,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730765846520,4.4913,158.62,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765846717,1.3373,158.62,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765846922,4.8253,158.63,158.54,4.24743355]
["bitfinex-derivatives","SOLF0:USTF0",1730765847222,4.8253,158.63,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765847223,3.154,158.62,158.58,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730765847819,3.154,158.62,158.59,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730765848416,4.8253,158.63,158.55,4.24444595]
["bitfinex-derivatives","SOLF0:USTF0",1730765848725,4.8253,158.63,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765848726,7.979,158.63,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765849029,7.979,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765849426,3.1539,158.62,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765849924,4.8253,158.63,158.55,4.2434197]
["bitfinex-derivatives","SOLF0:USTF0",1730765850122,7.979,158.63,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765850628,7.979,158.63,158.59,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730765851026,3.1542,158.61,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765851331,3.1542,158.61,158.57,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730765851828,6.6337,158.63,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765852128,3.48,158.63,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765852326,3.1542,158.61,158.58,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730765852826,3.1539,158.62,158.59,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730765853027,3.48,158.63,158.54,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730765853225,3.48,158.63,158.55,4.24339788]
["bitfinex-derivatives","SOLF0:USTF0",1730765853421,1.386,158.67,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765853620,1.386,158.67,158.57,5.665574]
["bitfinex-derivatives","SOLF0:USTF0",1730765853930,1.386,158.67,158.58,4.240774]
["bitfinex-derivatives","SOLF0:USTF0",1730765854232,4.539,158.67,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765854425,1.386,158.67,158.6,4.240774]
["bitfinex-derivatives","SOLF0:USTF0",1730765854631,6.6327,158.68,158.65,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730765854931,3.48,158.69,158.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730765855432,3.1529,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765856131,3.1534,158.65,158.6,5.63211266]
["bitfinex-derivatives","SOLF0:USTF0",1730765856435,3.1534,158.65,158.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730765856727,3.48,158.69,158.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765857126,3.1535,158.64,158.61,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730765857322,3.48,158.69,158.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730765857723,3.1531,158.67,158.63,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730765857925,3.48,158.69,158.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730765858630,3.153,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765861034,3.1531,158.66,158.63,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730765864336,3.1535,158.64,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765864724,2.6781,158.68,158.57,9.13498216]
["bitfinex-derivatives","SOLF0:USTF0",1730765864931,3.1539,158.62,158.57,4.23018216]
["bitfinex-derivatives","SOLF0:USTF0",1730765865129,2.6781,158.68,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765865130,3.48,158.65,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765865329,3.48,158.65,158.56,4.22763415]
["bitfinex-derivatives","SOLF0:USTF0",1730765865629,3.154,158.62,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765865934,3.48,158.65,158.55,7.70763415]
["bitfinex-derivatives","SOLF0:USTF0",1730765866135,3.48,158.65,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730765867738,3.48,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765868033,3.48,158.67,158.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730765868233,3.1535,158.65,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765868539,3.48,158.67,158.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730765868737,1.3644,158.66,158.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730765869039,3.1536,158.64,158.58,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730765869428,3.1536,158.64,158.61,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765870133,3.1538,158.63,158.6,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730765874736,3.1535,158.64,158.54,9.05074254]
["bitfinex-derivatives","SOLF0:USTF0",1730765875345,3.1535,158.64,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730765875642,1.3644,158.66,158.56,3.11295674]
["bitfinex-derivatives","SOLF0:USTF0",1730765875847,1.3644,158.66,158.55,4.22394254]
["bitfinex-derivatives","SOLF0:USTF0",1730765876236,4.5175,158.66,158.54,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730765876536,4.5175,158.66,158.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730765876930,1.3644,158.66,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765877234,2.6781,158.68,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765877235,1.3796,158.68,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765877543,1.3796,158.68,158.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730765877845,1.3796,158.68,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730765878734,1.3796,158.68,158.65,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730765879241,3.1529,158.67,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765880344,1.3796,158.68,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765880544,1.4042,158.66,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765881638,1.4042,158.66,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765882139,3.1534,158.65,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730765883232,3.1534,158.65,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730765883846,1.4042,158.66,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765884040,1.4042,158.66,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730765884245,1.3796,158.68,158.58,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730765884436,1.3796,158.68,158.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730765885042,3.48,158.69,158.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730765885751,3.1523,158.7,158.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730765886347,3.1523,158.7,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730765886552,1.2999,158.73,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765886844,4.7799,158.73,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765887234,4.7799,158.73,158.7,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730765887638,4.4501,158.74,158.64,3.19341386]
["bitfinex-derivatives","SOLF0:USTF0",1730765887833,2.588,158.81,158.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730765888047,3.48,158.8,158.66,3.09057968]
["bitfinex-derivatives","SOLF0:USTF0",1730765888240,3.1511,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730765888840,3.48,158.8,158.66,4.51407968]
["bitfinex-derivatives","SOLF0:USTF0",1730765889040,3.1511,158.77,158.66,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730765889341,3.48,158.77,158.66,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730765889546,3.48,158.77,158.66,4.63671923]
["bitfinex-derivatives","SOLF0:USTF0",1730765889743,2.588,158.81,158.66,4.63671923]
["bitfinex-derivatives","SOLF0:USTF0",1730765889941,3.48,158.8,158.66,4.63671923]
["bitfinex-derivatives","SOLF0:USTF0",1730765890339,3.1507,158.78,158.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730765891149,3.48,158.8,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765891350,3.1509,158.77,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765892353,3.1508,158.78,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765892548,3.48,158.8,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765892949,3.48,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765893148,3.48,158.8,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765893455,6.6304,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765894152,3.1504,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765895161,1.3077,158.84,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765895162,3.1499,158.83,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765895452,4.7877,158.84,158.75,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730765896056,1.3024,158.83,158.75,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730765896444,1.3024,158.83,158.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765896756,3.1504,158.8,158.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730765896950,3.1504,158.8,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765897160,1.3024,158.83,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765897347,3.1502,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765898557,1.3024,158.83,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765898748,1.3024,158.83,158.78,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730765899256,3.1501,158.82,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765899948,3.1501,158.82,158.78,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765900351,1.3024,158.83,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765900559,1.3024,158.83,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765900746,1.3024,158.83,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765900945,3.1502,158.81,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765901150,3.1502,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765901349,1.3024,158.83,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730765901652,1.3024,158.83,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765901653,1.3024,158.83,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765902046,3.15,158.82,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765902253,1.3024,158.83,158.74,3.18378455]
["bitfinex-derivatives","SOLF0:USTF0",1730765902452,1.3024,158.83,158.75,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730765902657,7.9373,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765902850,4.4573,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765904465,1.3077,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765904752,3.1497,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730765905457,3.15,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765905751,1.3077,158.84,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730765905952,1.3077,158.84,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765905953,3.1498,158.83,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765906151,3.1498,158.83,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765906552,1.3077,158.84,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765906747,3.1499,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730765907149,3.1499,158.82,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765907354,3.1498,158.83,158.79,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730765908464,2.7278,158.84,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765908761,4.8759,158.86,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765909152,3.1496,158.84,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730765909353,3.1496,158.84,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765909555,3.46,158.88,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765909853,3.1489,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765910058,3.46,158.88,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765910358,3.1492,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730765912363,3.1495,158.85,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765912659,3.46,158.88,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730765913063,3.46,158.88,158.75,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730765913064,3.46,158.88,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765913655,3.1493,158.86,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730765915173,3.1493,158.86,158.85,15.13267407]
["bitfinex-derivatives","SOLF0:USTF0",1730765916058,3.46,158.88,158.85,15.13267407]
["bitfinex-derivatives","SOLF0:USTF0",1730765916257,3.149,158.87,158.85,15.13267407]
["bitfinex-derivatives","SOLF0:USTF0",1730765916460,3.46,158.88,158.85,15.13267407]
["bitfinex-derivatives","SOLF0:USTF0",1730765916964,3.1489,158.87,158.85,15.13267407]
["bitfinex-derivatives","SOLF0:USTF0",1730765917366,3.46,158.88,158.86,9.68343963]
["bitfinex-derivatives","SOLF0:USTF0",1730765919373,3.1489,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730765919568,3.1489,158.87,158.86,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765922775,3.1489,158.87,158.86,12.98827406]
["bitfinex-derivatives","SOLF0:USTF0",1730765923074,3.1493,158.85,158.84,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765924071,3.1493,158.85,158.84,12.98807406]
["bitfinex-derivatives","SOLF0:USTF0",1730765924376,3.1497,158.83,158.82,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765924577,6.6097,158.83,158.82,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765937087,3.46,158.83,158.8,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765938286,3.15,158.82,158.8,15.12797406]
["bitfinex-derivatives","SOLF0:USTF0",1730765939283,3.15,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765940586,3.1501,158.81,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765940883,14.43360689,158.83,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765941092,9.67750689,158.82,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765941287,3.1505,158.79,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765941485,3.46,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765942200,3.1509,158.77,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765943987,3.1511,158.76,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765945985,3.46,158.76,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765946885,6.6111,158.76,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765947884,1.343,158.81,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765948201,3.46,158.8,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765948398,3.1505,158.79,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765949692,1.343,158.81,158.68,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730765949896,13.13750689,158.8,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765950088,3.46,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765950292,3.1506,158.79,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765951194,6.6106,158.79,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765955099,3.46,158.79,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765955399,3.46,158.8,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765955607,3.46,158.8,158.68,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730765955608,6.6102,158.81,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765955904,6.61,158.82,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765956101,6.61,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765956296,3.46,158.82,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765956497,3.1501,158.81,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765956698,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765957502,3.1504,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765958005,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765958198,6.6099,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765959005,3.46,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765959897,6.6099,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765962408,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765962610,3.1501,158.81,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765965211,3.1501,158.81,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765966010,3.1503,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765967505,3.1506,158.79,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765968605,3.46,158.82,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765968805,3.1503,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765969208,3.1501,158.81,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765974112,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765974315,6.6099,158.82,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765978412,6.6099,158.82,158.79,12.82790689]
["bitfinex-derivatives","SOLF0:USTF0",1730765981019,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765981221,3.1503,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765981421,3.46,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765982817,13.13750689,158.82,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765983018,9.67750689,158.8,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765983231,9.67750689,158.8,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765983520,3.1507,158.79,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765983727,3.46,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765984321,13.13750689,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765985424,3.1513,158.75,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765987722,3.1511,158.77,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765987923,3.1511,158.77,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765989432,3.1511,158.77,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765989835,3.46,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765990425,3.1513,158.75,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765990824,3.46,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765991030,3.1512,158.76,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765991329,3.46,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765993137,3.1513,158.76,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765993936,3.46,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765995334,3.1513,158.75,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765995940,3.1512,158.76,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730765999931,3.46,158.78,158.75,12.82870689]
["bitfinex-derivatives","SOLF0:USTF0",1730766000132,3.46,158.78,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766000339,9.67750689,158.85,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766000541,13.13750689,158.84,158.78,12.82810689]
["bitfinex-derivatives","SOLF0:USTF0",1730766000742,3.46,158.84,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766001043,3.1499,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766001249,3.1499,158.83,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766002940,3.46,158.84,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766003141,3.46,158.84,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766003642,3.46,158.84,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766004444,6.6095,158.84,158.8,12.82770689]
["bitfinex-derivatives","SOLF0:USTF0",1730766004646,3.46,158.84,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766005141,3.46,158.86,158.83,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766005342,3.46,158.87,158.85,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766005551,3.46,158.88,158.86,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766006144,3.46,158.88,158.84,12.82690689]
["bitfinex-derivatives","SOLF0:USTF0",1730766006645,6.6087,158.88,158.84,12.82690689]
["bitfinex-derivatives","SOLF0:USTF0",1730766010944,13.13750689,158.88,158.83,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766011750,3.46,158.88,158.84,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766012255,3.46,158.88,158.81,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730766012256,13.13750689,158.88,158.83,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766012453,9.67750689,158.87,158.81,13.64940689]
["bitfinex-derivatives","SOLF0:USTF0",1730766013047,9.67750689,158.85,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766013250,9.67750689,158.85,158.77,4.22148357]
["bitfinex-derivatives","SOLF0:USTF0",1730766013251,3.46,158.84,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766013753,3.1498,158.83,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766017649,3.15,158.82,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766017845,13.13750689,158.84,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766018659,3.1503,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766018857,6.6103,158.8,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766019052,6.6103,158.8,158.75,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730766019053,3.1506,158.79,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766019261,3.46,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766019561,3.1508,158.78,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766019855,3.46,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766020459,3.46,158.8,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766020460,9.67750689,158.77,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766020651,3.46,158.76,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766021461,3.1516,158.74,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766021752,3.46,158.76,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766021959,6.6111,158.76,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766023046,6.6111,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766023757,3.46,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766023952,3.1515,158.75,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766025153,3.46,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766025361,3.46,158.76,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766026854,6.6111,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766028564,3.46,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766030266,3.46,158.76,158.73,12.82920689]
["bitfinex-derivatives","SOLF0:USTF0",1730766035165,3.44,158.76,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766035370,3.44,158.76,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766036263,3.1513,158.75,158.71,12.82950689]
["bitfinex-derivatives","SOLF0:USTF0",1730766038671,3.1513,158.75,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766041171,3.1513,158.75,158.71,12.82950689]
["bitfinex-derivatives","SOLF0:USTF0",1730766041474,9.67750689,158.74,158.68,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766042376,3.44,158.76,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766042377,9.67750689,158.72,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766042570,3.44,158.71,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766043172,13.11750689,158.71,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766043774,3.1526,158.69,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766043972,13.11750689,158.71,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766044477,3.1529,158.67,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766044876,3.1528,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766045177,3.44,158.67,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766045577,3.44,158.67,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730766045578,13.11750689,158.67,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766045770,3.1535,158.65,158.61,12.37860689]
["bitfinex-derivatives","SOLF0:USTF0",1730766047276,3.1536,158.64,158.61,12.37860689]
["bitfinex-derivatives","SOLF0:USTF0",1730766047582,3.44,158.63,158.61,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766048182,3.44,158.63,158.6,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766048676,3.154,158.62,158.6,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766053187,3.154,158.62,158.58,11.02910689]
["bitfinex-derivatives","SOLF0:USTF0",1730766053880,3.154,158.62,158.58,14.18370689]
["bitfinex-derivatives","SOLF0:USTF0",1730766055684,9.67750689,158.67,158.61,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766055984,4.1125,158.71,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766055985,3.44,158.66,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766056182,3.44,158.65,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766056789,3.44,158.65,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766057383,3.44,158.65,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766058689,3.44,158.64,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766058889,3.1531,158.66,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766059091,3.44,158.65,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766060293,3.44,158.65,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730766060492,9.67750689,158.68,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730766060693,3.44,158.67,158.64,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730766060883,6.5929,158.67,158.63,12.83120689]
["bitfinex-derivatives","SOLF0:USTF0",1730766061088,13.11750689,158.67,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766061289,9.67750689,158.65,158.6,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766061789,3.1533,158.65,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730766061986,3.44,158.66,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766062187,3.44,158.67,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766062396,3.44,158.68,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766062591,3.44,158.69,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766062792,3.44,158.69,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766062987,3.44,158.69,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766063295,3.44,158.68,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766063490,3.44,158.68,158.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730766063491,3.44,158.68,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766063795,9.67750689,158.66,158.6,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766063990,12.83070689,158.66,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730766064496,12.83070689,158.66,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766064497,3.1532,158.66,158.62,12.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1730766065990,3.1532,158.66,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766068092,9.67750689,158.67,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766068288,3.1534,158.65,158.61,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766068491,3.44,158.64,158.61,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766069695,3.44,158.64,158.61,12.83150689]
["bitfinex-derivatives","SOLF0:USTF0",1730766070490,3.44,158.64,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730766070698,3.44,158.64,158.63,12.83120689]
["bitfinex-derivatives","SOLF0:USTF0",1730766071499,3.44,158.67,158.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730766071700,3.44,158.67,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766072997,3.1528,158.68,158.65,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730766073304,3.44,158.67,158.65,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730766073696,3.44,158.67,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766075298,3.1526,158.69,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766075494,3.44,158.68,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766075706,6.5928,158.68,158.64,12.83090689]
["bitfinex-derivatives","SOLF0:USTF0",1730766076007,13.11750689,158.68,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766076595,9.67750689,158.67,158.61,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766077002,13.11750689,158.68,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766077199,13.11750689,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766078505,3.44,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766080305,6.5927,158.68,158.65,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766081806,3.44,158.68,158.65,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766082112,9.67750689,158.7,158.65,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730766082113,3.1526,158.69,158.65,12.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1730766082312,3.44,158.68,158.65,12.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1730766082716,3.1526,158.69,158.65,12.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1730766082910,3.44,158.68,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766083111,3.44,158.68,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766083510,3.44,158.68,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766083716,3.44,158.68,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766083909,3.44,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766084318,13.11750689,158.68,158.62,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766084715,13.11750689,158.68,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730766085712,16.27030689,158.68,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730766090122,3.44,158.68,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766090310,3.44,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766090311,3.44,158.68,158.58,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730766090517,3.44,158.68,158.64,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766090810,9.67750689,158.69,158.64,12.83080689]
["bitfinex-derivatives","SOLF0:USTF0",1730766090811,3.44,158.67,158.64,12.83080689]
["bitfinex-derivatives","SOLF0:USTF0",1730766091524,3.44,158.67,158.65,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730766092212,3.44,158.67,158.65,12.83080689]
["bitfinex-derivatives","SOLF0:USTF0",1730766093216,3.44,158.68,158.65,12.83080689]
["bitfinex-derivatives","SOLF0:USTF0",1730766093417,3.44,158.68,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766093815,3.44,158.7,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766094120,3.44,158.7,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730766094815,6.5923,158.7,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730766095415,3.44,158.7,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766096311,3.44,158.7,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730766097515,6.5923,158.7,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766097718,6.5923,158.7,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766099125,6.5923,158.7,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766099316,6.5923,158.7,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766100119,3.44,158.7,158.69,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730766100626,3.44,158.7,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730766102624,9.67750689,158.69,158.63,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766103030,13.11750689,158.7,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766103234,3.1528,158.68,158.65,12.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1730766103435,13.11750689,158.7,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766103932,3.1526,158.69,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766104336,3.1522,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730766104635,6.5922,158.71,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730766105737,12.83000689,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766106439,9.67750689,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766106729,12.83000689,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766106937,9.67750689,158.69,158.65,12.83070689]
["bitfinex-derivatives","SOLF0:USTF0",1730766107335,3.1528,158.68,158.65,12.83070689]
["bitfinex-derivatives","SOLF0:USTF0",1730766107536,13.11750689,158.71,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766108336,3.1525,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766111847,13.11750689,158.71,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766112049,3.1527,158.68,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766112245,13.11750689,158.71,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766113342,3.1526,158.69,158.66,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730766115750,16.26970689,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766115941,13.11750689,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766116655,16.26960689,158.71,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766116946,3.44,158.7,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766117250,3.44,158.7,158.68,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766117549,3.44,158.7,158.69,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730766119450,3.1519,158.72,158.69,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730766119652,6.5919,158.72,158.69,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730766120748,3.1524,158.7,158.66,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766120955,3.44,158.72,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766121158,12.37480689,158.76,158.7,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766121346,5.8485,158.76,158.72,12.82930689]
["bitfinex-derivatives","SOLF0:USTF0",1730766121651,48.88186493,158.78,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766121850,3.42,158.77,158.73,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766122253,3.42,158.78,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766122449,3.42,158.78,158.68,6.60074654]
["bitfinex-derivatives","SOLF0:USTF0",1730766122450,3.42,158.79,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766122645,9.67750689,158.8,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766122850,6.5707,158.79,158.74,12.82880689]
["bitfinex-derivatives","SOLF0:USTF0",1730766123453,3.42,158.79,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766123660,3.42,158.81,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766123949,3.42,158.81,158.69,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730766123950,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766124146,9.67750689,158.8,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766124342,9.67750689,158.77,158.71,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766124551,3.1509,158.77,158.73,12.82910689]
["bitfinex-derivatives","SOLF0:USTF0",1730766124744,3.42,158.77,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766125145,3.42,158.77,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730766125947,3.1506,158.79,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730766126148,6.5706,158.79,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730766127456,3.1509,158.77,158.73,12.82910689]
["bitfinex-derivatives","SOLF0:USTF0",1730766128550,16.24810689,158.79,158.75,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766129455,12.82810689,158.79,158.75,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766129650,16.24810689,158.79,158.75,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766129845,16.24810689,158.79,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766130052,16.24810689,158.79,158.74,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730766130549,12.82840689,158.78,158.73,12.82900689]
["bitfinex-derivatives","SOLF0:USTF0",1730766130748,9.67750689,158.78,158.73,12.82900689]
["bitfinex-derivatives","SOLF0:USTF0",1730766131151,13.09750689,158.79,158.74,12.82880689]
["bitfinex-derivatives","SOLF0:USTF0",1730766131750,16.24820689,158.79,158.74,12.82880689]
["bitfinex-derivatives","SOLF0:USTF0",1730766133059,3.42,158.79,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766133255,9.67750689,158.82,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766133456,3.42,158.81,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766133766,6.5702,158.81,158.77,12.82840689]
["bitfinex-derivatives","SOLF0:USTF0",1730766134055,4.0392,158.89,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766134056,9.67750689,158.83,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766134263,9.67750689,158.85,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766134453,6.5697,158.84,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766134656,3.42,158.84,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766136466,3.1498,158.83,158.79,12.82790689]
["bitfinex-derivatives","SOLF0:USTF0",1730766137459,3.42,158.84,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766137657,9.67750689,158.82,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766137856,9.67750689,158.82,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766138063,3.1502,158.81,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730766138461,3.1502,158.81,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766138668,3.1504,158.8,158.76,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730766140561,3.1504,158.8,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766143672,13.09750689,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766143870,9.67750689,158.78,158.74,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730766145272,3.1509,158.77,158.74,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730766146169,9.67750689,158.78,158.75,12.82880689]
["bitfinex-derivatives","SOLF0:USTF0",1730766146170,3.1508,158.78,158.75,12.82880689]
["bitfinex-derivatives","SOLF0:USTF0",1730766146971,3.1509,158.77,158.74,12.82890689]
["bitfinex-derivatives","SOLF0:USTF0",1730766147275,9.67750689,158.79,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766147867,3.151,158.77,158.74,12.82890689]
["bitfinex-derivatives","SOLF0:USTF0",1730766149571,3.42,158.8,158.75,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766149773,3.42,158.8,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766150573,3.1501,158.82,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766150772,13.75630689,158.83,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766150773,3.42,158.81,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766150973,3.42,158.81,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766151881,1.2882,158.83,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766152073,9.67750689,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766152074,3.42,158.82,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766152387,3.42,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766152576,3.42,158.82,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730766152882,3.42,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766153180,3.42,158.82,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730766153384,3.42,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766153681,13.09750689,158.82,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766153984,13.09750689,158.82,158.77,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730766154382,16.24750689,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730766158376,3.1503,158.8,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730766158681,13.09750689,158.82,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730766159078,3.42,158.82,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766159280,3.42,158.82,158.78,12.82810689]
["bitfinex-derivatives","SOLF0:USTF0",1730766159683,3.42,158.82,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730766160088,3.42,158.82,158.8,12.82760689]
["bitfinex-derivatives","SOLF0:USTF0",1730766160493,3.42,158.82,158.8,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730766162085,3.42,158.82,158.79,12.82790689]
["bitfinex-derivatives","SOLF0:USTF0",1730766163490,6.57,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766166188,6.5699,158.82,158.79,12.82790689]
["bitfinex-derivatives","SOLF0:USTF0",1730766167583,13.09750689,158.82,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766168085,3.1503,158.8,158.77,12.82830689]
["bitfinex-derivatives","SOLF0:USTF0",1730766168793,3.1505,158.79,158.76,12.82850689]
["bitfinex-derivatives","SOLF0:USTF0",1730766168985,13.09750689,158.82,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766169391,13.09750689,158.82,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730766169392,3.1504,158.8,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730766169587,3.42,158.82,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766170789,3.1503,158.8,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766171290,3.1501,158.81,158.78,12.82810689]
["bitfinex-derivatives","SOLF0:USTF0",1730766175588,3.42,158.82,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766175589,3.1504,158.8,158.78,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766176292,3.42,158.82,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766176493,3.42,158.82,158.79,12.82790689]
["bitfinex-derivatives","SOLF0:USTF0",1730766176794,3.42,158.82,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766177096,3.42,158.82,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730766177293,3.42,158.82,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766177502,9.67750689,158.88,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766177689,3.42,158.87,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766177890,6.5692,158.86,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766178395,6.5692,158.86,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730766178596,3.1492,158.86,158.81,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766178991,3.42,158.85,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730766180191,3.42,158.85,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730766180496,3.42,158.85,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766180897,3.1496,158.84,158.8,12.82780689]
["bitfinex-derivatives","SOLF0:USTF0",1730766181796,13.09750689,158.85,158.79,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766182390,13.09750689,158.85,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766182590,3.42,158.85,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766183297,6.5695,158.85,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730766183497,13.09750689,158.85,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766183999,3.1496,158.84,158.8,12.82760689]
["bitfinex-derivatives","SOLF0:USTF0",1730766185299,6.5695,158.85,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730766185802,3.42,158.85,158.8,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766185985,12.82710689,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766186189,9.67750689,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766187301,9.67750689,158.83,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766188295,3.15,158.82,158.78,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730766188491,9.67750689,158.82,158.77,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766188889,6.5703,158.81,158.77,12.82820689]
["bitfinex-derivatives","SOLF0:USTF0",1730766189092,3.42,158.81,158.77,12.82820689]
["bitfinex-derivatives","SOLF0:USTF0",1730766189288,3.1509,158.78,158.74,12.82890689]
["bitfinex-derivatives","SOLF0:USTF0",1730766189493,3.1509,158.78,158.75,4.23345975]
["bitfinex-derivatives","SOLF0:USTF0",1730766189699,9.67750689,158.8,158.74,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766189899,3.1504,158.8,158.76,12.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1730766191299,3.1504,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766191688,3.1504,158.8,158.76,12.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1730766191893,6.5702,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766192401,6.5702,158.81,158.77,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730766192796,3.42,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766193003,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766193304,9.67750689,158.8,158.75,12.82870689]
["bitfinex-derivatives","SOLF0:USTF0",1730766193609,3.1505,158.79,158.76,4.2390952]
["bitfinex-derivatives","SOLF0:USTF0",1730766193794,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766194191,3.1504,158.8,158.77,4.2388094]
["bitfinex-derivatives","SOLF0:USTF0",1730766194397,3.1504,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766194698,3.1504,158.8,158.77,4.23894184]
["bitfinex-derivatives","SOLF0:USTF0",1730766194902,3.1504,158.8,158.76,12.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1730766197295,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766198799,3.42,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766199108,3.42,158.81,158.77,13.91892766]
["bitfinex-derivatives","SOLF0:USTF0",1730766199296,3.42,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766199607,13.09750689,158.81,158.77,4.24219959]
["bitfinex-derivatives","SOLF0:USTF0",1730766199808,3.1504,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766199999,13.09750689,158.81,158.77,4.24246842]
["bitfinex-derivatives","SOLF0:USTF0",1730766200199,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766200499,3.1503,158.8,158.77,4.24299848]
["bitfinex-derivatives","SOLF0:USTF0",1730766200695,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766200903,13.09750689,158.81,158.77,4.24263362]
["bitfinex-derivatives","SOLF0:USTF0",1730766201104,3.1505,158.8,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766201299,3.1505,158.8,158.77,4.2430896]
["bitfinex-derivatives","SOLF0:USTF0",1730766201499,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766201705,3.1503,158.8,158.77,4.24323837]
["bitfinex-derivatives","SOLF0:USTF0",1730766201901,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766202103,13.09750689,158.81,158.77,4.24336215]
["bitfinex-derivatives","SOLF0:USTF0",1730766202301,13.09750689,158.81,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766202503,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766202812,3.1506,158.79,158.77,4.24364283]
["bitfinex-derivatives","SOLF0:USTF0",1730766203005,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766203203,3.1506,158.79,158.77,4.24395083]
["bitfinex-derivatives","SOLF0:USTF0",1730766203509,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766203706,3.1506,158.79,158.77,4.24414814]
["bitfinex-derivatives","SOLF0:USTF0",1730766204004,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766204202,3.1506,158.79,158.77,4.24405008]
["bitfinex-derivatives","SOLF0:USTF0",1730766204407,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766204707,3.1506,158.79,158.77,4.24419259]
["bitfinex-derivatives","SOLF0:USTF0",1730766204909,3.1506,158.79,158.76,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766205110,3.1508,158.78,158.77,4.24406417]
["bitfinex-derivatives","SOLF0:USTF0",1730766205297,12.82830689,158.78,158.77,4.24406417]
["bitfinex-derivatives","SOLF0:USTF0",1730766205502,9.67750689,158.78,158.7,11.00560689]
["bitfinex-derivatives","SOLF0:USTF0",1730766205706,3.1513,158.75,158.71,7.39693906]
["bitfinex-derivatives","SOLF0:USTF0",1730766206006,3.1513,158.75,158.72,4.24493906]
["bitfinex-derivatives","SOLF0:USTF0",1730766206007,6.5713,158.75,158.72,4.24493906]
["bitfinex-derivatives","SOLF0:USTF0",1730766206201,6.5713,158.75,158.72,4.24563901]
["bitfinex-derivatives","SOLF0:USTF0",1730766206605,6.5713,158.75,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730766206606,6.5713,158.75,158.73,4.24563901]
["bitfinex-derivatives","SOLF0:USTF0",1730766206807,6.5713,158.75,158.74,4.24563901]
["bitfinex-derivatives","SOLF0:USTF0",1730766208417,6.5713,158.75,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730766208617,6.5713,158.75,158.72,4.24523843]
["bitfinex-derivatives","SOLF0:USTF0",1730766208810,6.5713,158.75,158.73,4.24523843]
["bitfinex-derivatives","SOLF0:USTF0",1730766209012,6.5713,158.75,158.71,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730766209214,6.5713,158.75,158.72,4.24365525]
["bitfinex-derivatives","SOLF0:USTF0",1730766209407,3.42,158.75,158.73,4.24365525]
["bitfinex-derivatives","SOLF0:USTF0",1730766209711,3.1515,158.74,158.7,14.15770689]
["bitfinex-derivatives","SOLF0:USTF0",1730766209906,3.1515,158.74,158.71,4.24203819]
["bitfinex-derivatives","SOLF0:USTF0",1730766210112,13.09750689,158.75,158.69,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766210308,3.1519,158.73,158.7,4.24156293]
["bitfinex-derivatives","SOLF0:USTF0",1730766210514,3.1519,158.73,158.71,4.24156293]
["bitfinex-derivatives","SOLF0:USTF0",1730766210811,3.1519,158.73,158.7,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730766211018,3.1519,158.72,158.71,4.23926138]
["bitfinex-derivatives","SOLF0:USTF0",1730766211204,3.1519,158.72,158.67,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766211408,3.1519,158.72,158.68,7.39078405]
["bitfinex-derivatives","SOLF0:USTF0",1730766211619,3.1519,158.72,158.69,4.23818405]
["bitfinex-derivatives","SOLF0:USTF0",1730766211819,3.1519,158.72,158.7,4.23818405]
["bitfinex-derivatives","SOLF0:USTF0",1730766212013,3.1519,158.72,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730766212213,3.1519,158.72,158.69,4.23683238]
["bitfinex-derivatives","SOLF0:USTF0",1730766212512,3.1523,158.7,158.67,12.83040689]
["bitfinex-derivatives","SOLF0:USTF0",1730766212707,3.1523,158.7,158.68,4.23706499]
["bitfinex-derivatives","SOLF0:USTF0",1730766213111,3.1523,158.7,158.69,4.23706499]
["bitfinex-derivatives","SOLF0:USTF0",1730766213710,12.82980689,158.7,158.69,4.23706499]
["bitfinex-derivatives","SOLF0:USTF0",1730766213917,12.82980689,158.7,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766213918,3.1528,158.68,158.65,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766214219,3.4,158.67,158.66,4.23695302]
["bitfinex-derivatives","SOLF0:USTF0",1730766215216,3.4,158.67,158.66,12.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1730766216215,3.4,158.67,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766216410,3.4,158.67,158.65,13.91220965]
["bitfinex-derivatives","SOLF0:USTF0",1730766216606,3.4,158.67,158.64,13.91220965]
["bitfinex-derivatives","SOLF0:USTF0",1730766216806,3.4,158.67,158.63,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730766216807,3.4,158.67,158.65,12.83080689]
["bitfinex-derivatives","SOLF0:USTF0",1730766217009,3.4,158.67,158.65,17.06437029]
["bitfinex-derivatives","SOLF0:USTF0",1730766217310,3.1528,158.68,158.63,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730766217311,3.4,158.68,158.66,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766217625,3.4,158.7,158.67,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730766217918,3.4,158.7,158.68,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766219220,3.4,158.7,158.68,12.83010689]
["bitfinex-derivatives","SOLF0:USTF0",1730766219622,3.4,158.7,158.68,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730766219921,9.67750689,158.69,158.66,4.23028918]
["bitfinex-derivatives","SOLF0:USTF0",1730766220117,9.67750689,158.67,158.56,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766220424,3.1542,158.61,158.56,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766220614,3.4,158.6,158.56,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766220920,6.5543,158.6,158.56,9.67750689]
["bitfinex-derivatives","SOLF0:USTF0",1730766221318,6.5543,158.6,158.52,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766221518,3.4,158.6,158.55,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730766222614,3.4,158.6,158.52,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766223316,3.4,158.6,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730766224222,3.155,158.57,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730766225422,3.4,158.6,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730766225724,3.4,158.59,158.52,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730766225923,3.4,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766227025,3.1551,158.57,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766227320,3.4,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766228522,3.1548,158.58,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766228725,3.4,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766229230,3.155,158.57,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766229530,3.4,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766230328,3.1551,158.56,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766230529,3.4,158.59,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766230926,3.155,158.57,158.53,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730766231327,3.4,158.59,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730766231631,3.1549,158.57,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730766232524,3.42,158.57,158.52,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766232834,15.14965525,158.66,158.54,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766233025,3.42,158.65,158.58,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766233224,3.42,158.65,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766233419,3.1538,158.63,158.59,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730766234732,3.42,158.62,158.59,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730766236227,3.42,158.62,158.6,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730766236536,3.42,158.62,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766237030,1.3656,158.68,158.6,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766237330,3.42,158.67,158.6,15.14965525]
["bitfinex-derivatives","SOLF0:USTF0",1730766237537,3.1531,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730766237928,3.42,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730766238124,3.42,158.66,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766238338,15.14965525,158.65,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766238728,3.1536,158.64,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766238928,15.14965525,158.65,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766239126,3.42,158.64,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766239535,3.1538,158.63,158.59,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1730766239725,3.42,158.64,158.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730766240035,3.42,158.64,158.57,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730766240036,18.56965525,158.64,158.57,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730766240232,18.56965525,158.64,158.57,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1730766240437,18.56965525,158.64,158.55,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730766240731,3.1543,158.6,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766240935,6.5543,158.6,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766241237,3.4,158.6,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766241738,3.1545,158.59,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766242733,3.4,158.6,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766243035,3.1547,158.58,158.55,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730766243433,3.1547,158.58,158.55,14.2436229]
["bitfinex-derivatives","SOLF0:USTF0",1730766245039,13.0963229,158.6,158.55,11.0884229]
["bitfinex-derivatives","SOLF0:USTF0",1730766245733,3.4,158.6,158.56,9.6963229]
["bitfinex-derivatives","SOLF0:USTF0",1730766245931,1.4158,158.66,158.59,9.6963229]
["bitfinex-derivatives","SOLF0:USTF0",1730766246134,3.4,158.65,158.61,9.6963229]
["bitfinex-derivatives","SOLF0:USTF0",1730766246329,6.5533,158.65,158.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730766246737,6.5533,158.65,158.55,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730766246738,3.4,158.65,158.63,12.8499229]
["bitfinex-derivatives","SOLF0:USTF0",1730766246937,6.553,158.67,158.63,12.8499229]
["bitfinex-derivatives","SOLF0:USTF0",1730766247346,6.553,158.67,158.63,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730766247643,3.1531,158.66,158.62,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730766248034,3.4,158.67,158.62,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730766249132,6.5529,158.67,158.63,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730766250339,3.4,158.67,158.62,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730766250543,3.1531,158.66,158.62,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730766252743,3.4,158.67,158.62,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730766252937,6.5529,158.67,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730766254232,3.4,158.67,158.64,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730766254432,3.4,158.69,158.63,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766254647,3.4,158.7,158.63,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766254843,3.4,158.7,158.65,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766255044,1.414,158.75,158.67,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766255258,3.4,158.75,158.67,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766255439,3.4,158.75,158.68,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730766256135,3.4,158.75,158.69,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730766256341,3.4,158.75,158.69,16.42711965]
["bitfinex-derivatives","SOLF0:USTF0",1730766256545,3.4,158.75,158.73,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730766256846,3.151,158.77,158.73,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730766257340,3.1511,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730766258044,3.4,158.78,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766258546,3.1506,158.79,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766258847,3.1508,158.78,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766260350,3.4,158.8,158.74,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730766260652,3.4,158.8,158.71,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766260653,6.5504,158.8,158.76,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730766261039,15.13511965,158.86,158.76,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766261240,3.4,158.85,158.77,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730766261448,15.13511965,158.84,158.77,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730766262436,15.13511965,158.82,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730766262650,3.4,158.81,158.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730766262946,3.1504,158.8,158.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730766263549,3.1505,158.79,158.75,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730766268352,15.13511965,158.84,158.74,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766268555,3.1503,158.81,158.75,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730766268850,3.4,158.83,158.77,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730766269048,3.1502,158.81,158.75,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730766269250,3.1502,158.81,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766269443,3.1502,158.81,158.77,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730766270445,3.1496,158.84,158.78,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766270655,3.4,158.86,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766271151,3.1497,158.84,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766271346,18.53511965,158.86,158.78,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730766271546,18.53511965,158.86,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766272252,3.1498,158.83,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730766272649,18.53511965,158.86,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766273150,3.1497,158.84,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766273359,3.4,158.85,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766273655,3.1499,158.82,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766273953,3.1499,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730766274250,3.1502,158.81,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766274447,3.4,158.85,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766274649,3.4,158.85,158.77,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766274846,3.1498,158.83,158.77,15.13511965]
["bitfinex-derivatives","SOLF0:USTF0",1730766275043,3.1498,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766275448,3.4,158.85,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730766275654,3.15,158.82,158.78,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730766276554,3.4,158.85,158.76,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730766277352,9.68022003,158.84,158.79,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766278251,3.1499,158.82,158.79,12.83062003]
["bitfinex-derivatives","SOLF0:USTF0",1730766279251,3.1498,158.83,158.79,12.83062003]
["bitfinex-derivatives","SOLF0:USTF0",1730766279763,9.68022003,158.84,158.79,12.83062003]
["bitfinex-derivatives","SOLF0:USTF0",1730766279961,3.1499,158.82,158.79,12.83062003]
["bitfinex-derivatives","SOLF0:USTF0",1730766280154,9.68022003,158.84,158.79,12.83062003]
["bitfinex-derivatives","SOLF0:USTF0",1730766280458,3.1498,158.83,158.79,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766281452,12.82942003,158.86,158.81,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766281652,3.1492,158.86,158.82,12.83002003]
["bitfinex-derivatives","SOLF0:USTF0",1730766282361,3.1491,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730766282564,13.08022003,158.88,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730766282860,3.1491,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730766283065,13.08022003,158.88,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730766283458,3.1491,158.87,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730766283757,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766284160,13.08022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766284362,13.08022003,158.91,158.86,12.82922003]
["bitfinex-derivatives","SOLF0:USTF0",1730766284669,13.30884003,158.92,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766284965,9.68022003,158.91,158.86,12.82932003]
["bitfinex-derivatives","SOLF0:USTF0",1730766285465,9.68022003,158.91,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730766286054,3.1484,158.9,158.86,12.82932003]
["bitfinex-derivatives","SOLF0:USTF0",1730766287359,13.30884003,158.92,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766287560,3.1481,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730766288464,3.1486,158.89,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766288667,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766289260,3.1486,158.89,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766293269,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766293468,3.1484,158.9,158.86,12.82932003]
["bitfinex-derivatives","SOLF0:USTF0",1730766295669,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766295670,3.1486,158.89,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766296068,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766296374,3.1487,158.89,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766296975,3.1487,158.88,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766297173,9.68022003,158.88,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766297375,9.68022003,158.88,158.71,9.18853602]
["bitfinex-derivatives","SOLF0:USTF0",1730766297376,9.68022003,158.85,158.79,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766297565,3.4,158.88,158.77,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730766297566,13.08022003,158.88,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766298369,3.149,158.87,158.84,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766298569,3.4,158.88,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766298768,3.1482,158.91,158.87,12.82912003]
["bitfinex-derivatives","SOLF0:USTF0",1730766298969,3.1482,158.91,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766299878,3.1484,158.9,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766300673,3.4,158.92,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766300674,3.1482,158.91,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766300874,3.4,158.92,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766301274,6.5481,158.92,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766301870,3.4,158.92,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766302080,3.1482,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730766302576,3.1483,158.9,158.86,12.82932003]
["bitfinex-derivatives","SOLF0:USTF0",1730766302774,9.68022003,158.91,158.86,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766302981,9.68022003,158.91,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766303483,9.68022003,158.89,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766303873,3.1487,158.88,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766304270,9.68022003,158.89,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766304475,3.38,158.88,158.83,10.98722003]
["bitfinex-derivatives","SOLF0:USTF0",1730766304776,13.06022003,158.88,158.83,10.98722003]
["bitfinex-derivatives","SOLF0:USTF0",1730766304975,13.06022003,158.88,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766305167,13.06022003,158.88,158.82,14.14852003]
["bitfinex-derivatives","SOLF0:USTF0",1730766305372,13.06022003,158.88,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766305879,3.1494,158.85,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766306070,9.68022003,158.86,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730766306279,9.68022003,158.85,158.8,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766306473,3.1496,158.84,158.8,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766307182,1.3567,158.87,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766307376,3.38,158.86,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766307777,6.5292,158.86,158.82,12.83012003]
["bitfinex-derivatives","SOLF0:USTF0",1730766310679,3.38,158.86,158.82,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766310877,3.38,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730766311073,9.68022003,158.89,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766311277,13.06022003,158.89,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766311477,3.1489,158.88,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730766312286,13.06022003,158.89,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766313086,3.1487,158.88,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730766313287,13.06022003,158.89,158.83,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766313683,16.20882003,158.89,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730766313889,6.5286,158.89,158.85,12.82942003]
["bitfinex-derivatives","SOLF0:USTF0",1730766315882,9.68022003,158.91,158.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730766316088,3.1483,158.9,158.87,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766320183,6.5282,158.91,158.87,12.82912003]
["bitfinex-derivatives","SOLF0:USTF0",1730766320386,13.06022003,158.91,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766321394,9.68022003,158.89,158.84,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766321793,3.1488,158.88,158.84,12.82962003]
["bitfinex-derivatives","SOLF0:USTF0",1730766322699,13.06022003,158.91,158.85,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766323303,3.1484,158.9,158.87,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766323610,3.38,158.91,158.87,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766323804,6.5283,158.91,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766324206,3.148,158.92,158.88,12.82882003]
["bitfinex-derivatives","SOLF0:USTF0",1730766324902,3.1477,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766325105,3.38,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766325503,6.5277,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766326814,3.38,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766327104,9.68022003,158.96,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766327300,3.38,158.95,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766327498,3.1477,158.94,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766328405,3.1477,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766328609,9.68022003,158.94,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766328811,13.06022003,158.94,158.88,12.82892003]
["bitfinex-derivatives","SOLF0:USTF0",1730766329105,3.1479,158.93,158.88,12.82892003]
["bitfinex-derivatives","SOLF0:USTF0",1730766330403,3.1479,158.93,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766330604,3.1479,158.93,158.89,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730766331904,3.1479,158.93,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766334304,13.06022003,158.94,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766334598,3.1479,158.92,158.88,12.82882003]
["bitfinex-derivatives","SOLF0:USTF0",1730766334802,13.06022003,158.94,158.88,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766335200,13.06022003,158.94,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766335606,3.38,158.94,158.9,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766336610,3.38,158.94,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730766337314,3.38,158.94,158.91,12.82832003]
["bitfinex-derivatives","SOLF0:USTF0",1730766337712,9.68022003,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766337713,3.38,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766338217,6.5272,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766339311,3.1467,158.98,158.94,12.82762003]
["bitfinex-derivatives","SOLF0:USTF0",1730766339515,6.5267,158.98,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766339812,9.68022003,159.0,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766339813,3.38,159.0,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766340209,3.38,159.0,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766340917,6.5264,159.0,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766341214,3.38,159.03,158.99,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766341418,3.38,159.03,159.0,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766341615,3.146,159.02,159.0,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766341810,3.38,159.03,159.0,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766342312,3.1461,159.02,159.0,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766342621,13.06022003,159.03,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766342817,9.68022003,159.02,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766343007,9.68022003,159.02,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766343213,9.68022003,159.0,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766343515,3.1462,159.01,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766343715,14.46932003,159.03,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766343912,9.68022003,159.01,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766344418,3.1464,159.0,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766344609,3.1464,159.0,158.91,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730766344610,9.68022003,159.0,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766344806,9.68022003,159.02,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766345014,3.1463,159.01,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766345718,3.1463,159.01,158.97,12.82702003]
["bitfinex-derivatives","SOLF0:USTF0",1730766345915,3.1461,159.02,158.99,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766346411,3.38,159.03,158.99,12.82672003]
["bitfinex-derivatives","SOLF0:USTF0",1730766346614,3.38,159.03,159.01,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766347722,0.31326,159.04,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766347924,0.31326,159.04,158.87,4.14823]
["bitfinex-derivatives","SOLF0:USTF0",1730766347925,3.1467,158.99,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766348326,3.38,159.02,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766348628,3.1463,159.01,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766348821,3.38,159.02,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766350121,3.1465,159.0,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766350327,3.1465,159.0,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766351314,3.1465,159.0,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766351315,3.1469,158.97,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766351810,9.68022003,159.0,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766352015,3.1468,158.98,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766352819,3.1475,158.94,158.91,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766353319,3.38,158.96,158.91,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766353521,3.1474,158.95,158.91,12.82832003]
["bitfinex-derivatives","SOLF0:USTF0",1730766353720,3.38,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766354318,3.1474,158.95,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766355225,3.38,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766355421,3.1472,158.96,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766356230,13.06022003,158.98,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766357431,3.38,158.98,158.93,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766357817,3.38,158.98,158.94,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766358218,9.68022003,158.99,158.94,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766358428,3.38,158.98,158.95,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766358726,3.38,159.0,158.97,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766358921,1.4266,159.03,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766359120,3.69326,159.04,159.01,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766359425,3.69326,159.04,159.0,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766361028,3.69326,159.04,158.98,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766361525,9.68022003,159.02,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766362629,9.68022003,159.0,158.96,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766362930,9.68022003,159.0,158.95,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730766362931,3.38,158.99,158.95,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730766363130,3.38,158.99,158.94,9.68022003]
["bitfinex-derivatives","SOLF0:USTF0",1730766363326,3.38,158.99,158.91,19.87849199]
["bitfinex-derivatives","SOLF0:USTF0",1730766363931,18.49869199,158.99,158.89,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766369123,15.11869199,158.97,158.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730766369328,15.11869199,158.95,158.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730766369625,3.38,158.94,158.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730766370331,3.38,158.94,158.85,16.52449199]
["bitfinex-derivatives","SOLF0:USTF0",1730766371438,1.2999,158.96,158.88,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766371732,3.38,158.95,158.88,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766371931,3.38,158.94,158.88,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766373133,3.38,158.95,158.88,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766373327,3.38,158.95,158.9,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766374240,3.38,158.95,158.91,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730766376741,3.38,158.97,158.91,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730766377338,3.38,158.97,158.92,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766377548,16.50459199,159.02,158.92,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766377836,1.3859,159.02,158.94,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766378037,3.38,159.01,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766379035,0.31326,159.04,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766379346,3.38,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766379539,3.38,159.02,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766380841,0.31326,159.04,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766381038,3.38,159.03,158.97,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766383347,3.38,159.03,158.95,16.49589199]
["bitfinex-derivatives","SOLF0:USTF0",1730766383843,3.38,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766384048,4.7092,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766384546,4.7092,159.03,158.95,16.49589199]
["bitfinex-derivatives","SOLF0:USTF0",1730766384837,4.7092,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766385940,4.7092,159.03,158.95,16.49589199]
["bitfinex-derivatives","SOLF0:USTF0",1730766386841,4.7092,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766389539,4.7092,159.03,158.95,16.49589199]
["bitfinex-derivatives","SOLF0:USTF0",1730766389937,4.7092,159.03,158.95,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730766393044,15.11869199,159.02,158.93,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766395045,4.7092,159.03,158.93,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766400846,1.3292,159.03,158.93,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766401046,3.38,159.02,158.93,15.11869199]
["bitfinex-derivatives","SOLF0:USTF0",1730766401453,9.67456499,159.0,158.95,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766402050,9.67456499,158.97,158.92,11.01346499]
["bitfinex-derivatives","SOLF0:USTF0",1730766402252,13.05456499,158.97,158.92,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766407654,3.38,158.97,158.93,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766408654,13.05456499,158.97,158.92,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766416361,13.05456499,158.97,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730766416362,9.67456499,158.95,158.88,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766416558,9.67456499,158.95,158.89,4.14227407]
["bitfinex-derivatives","SOLF0:USTF0",1730766416753,9.67456499,158.95,158.88,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766416954,9.67456499,158.95,158.89,13.81717102]
["bitfinex-derivatives","SOLF0:USTF0",1730766417261,9.67456499,158.95,158.89,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766418249,9.67456499,158.95,158.84,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730766418456,9.67456499,158.91,158.86,9.67456499]
["bitfinex-derivatives","SOLF0:USTF0",1730766418656,13.05456499,158.91,158.85,17.96181563]
["bitfinex-derivatives","SOLF0:USTF0",1730766418960,9.67456499,158.88,158.85,8.28725064]
["bitfinex-derivatives","SOLF0:USTF0",1730766419176,9.67456499,158.88,158.85,4.14330529]
["bitfinex-derivatives","SOLF0:USTF0",1730766419177,3.38,158.87,158.85,4.14330529]
["bitfinex-derivatives","SOLF0:USTF0",1730766419857,9.67456499,158.86,158.85,4.14330529]
["bitfinex-derivatives","SOLF0:USTF0",1730766421859,9.67456499,158.88,158.85,4.14330529]
["bitfinex-derivatives","SOLF0:USTF0",1730766422054,3.38,158.88,158.85,4.14330529]
["bitfinex-derivatives","SOLF0:USTF0",1730766425266,3.38,158.88,158.83,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730766425667,15.11805602,158.92,158.83,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730766425861,3.38,158.91,158.83,16.53785602]
["bitfinex-derivatives","SOLF0:USTF0",1730766428775,3.38,158.91,158.83,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730766429066,15.11805602,158.9,158.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730766431558,15.11805602,158.9,158.8,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766432169,3.38,158.91,158.82,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766432371,3.38,158.91,158.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730766433662,15.11805602,158.93,158.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730766433870,15.11805602,158.91,158.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730766435462,15.11805602,158.88,158.83,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730766435669,15.11805602,158.88,158.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730766435670,3.38,158.87,158.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730766435974,3.38,158.87,158.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730766439272,3.38,158.86,158.8,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766440069,3.38,158.86,158.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730766442371,3.38,158.86,158.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730766445567,15.11805602,158.91,158.8,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766445879,3.38,158.9,158.8,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766446782,3.38,158.9,158.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730766446783,15.11805602,158.89,158.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730766447078,3.38,158.88,158.79,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730766447669,3.38,158.88,158.81,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766449182,1.3211,158.9,158.83,15.11805602]
["bitfinex-derivatives","SOLF0:USTF0",1730766449479,3.38,158.89,158.86,9.67139089]
["bitfinex-derivatives","SOLF0:USTF0",1730766449779,3.38,158.9,158.86,9.67139089]
["bitfinex-derivatives","SOLF0:USTF0",1730766450172,13.05139089,158.93,158.88,9.67139089]
["bitfinex-derivatives","SOLF0:USTF0",1730766452084,13.30653089,158.94,158.9,9.67139089]
["bitfinex-derivatives","SOLF0:USTF0",1730766452381,3.63514,158.94,158.9,9.67139089]
["bitfinex-derivatives","SOLF0:USTF0",1730766453384,3.63514,158.94,158.87,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766454272,3.63514,158.94,158.85,21.18747488]
["bitfinex-derivatives","SOLF0:USTF0",1730766454479,3.63514,158.94,158.85,17.82747488]
["bitfinex-derivatives","SOLF0:USTF0",1730766456579,3.63514,158.94,158.88,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766456580,0.25514,158.94,158.88,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766456779,3.61514,158.94,158.88,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766458680,3.61514,158.94,158.85,17.82747488]
["bitfinex-derivatives","SOLF0:USTF0",1730766459786,3.36,158.94,158.85,17.82747488]
["bitfinex-derivatives","SOLF0:USTF0",1730766466690,15.12427488,159.01,158.9,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766466992,3.36,159.01,158.93,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766467786,1.61085,159.02,158.93,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766468184,3.36,159.01,158.93,15.12427488]
["bitfinex-derivatives","SOLF0:USTF0",1730766468683,18.48427488,159.01,158.91,17.93387488]
["bitfinex-derivatives","SOLF0:USTF0",1730766475300,9.67580685,158.99,158.93,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766477203,3.36,158.98,158.93,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766478306,3.36,158.98,158.95,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766481303,3.36,158.98,158.93,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766481505,9.67580685,158.97,158.92,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766482305,3.36,158.98,158.93,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766484009,3.36,158.98,158.95,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766484701,10.99570685,159.02,158.96,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766484901,3.38,159.01,158.96,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766485414,9.67580685,159.0,158.94,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766486704,3.38,159.0,158.98,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766487610,9.67580685,159.04,158.98,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766487804,3.38,159.02,158.98,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766489208,9.67580685,159.04,158.98,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766489401,9.67580685,159.02,158.96,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766490008,13.05580685,159.03,158.96,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766490209,13.05580685,159.03,158.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730766491098,9.67580685,159.03,158.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730766491307,13.05580685,159.03,158.98,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766492410,13.05580685,159.03,158.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730766492411,9.67580685,159.02,158.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730766493612,13.05580685,159.02,158.97,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730766497313,9.67580685,159.0,158.95,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766498012,9.67580685,159.0,158.93,12.42230685]
["bitfinex-derivatives","SOLF0:USTF0",1730766499317,9.67580685,158.98,158.93,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730766499517,9.67580685,158.96,158.92,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730766499815,13.05580685,158.96,158.9,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766501114,3.38,158.96,158.92,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766502814,9.67580685,158.93,158.89,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766503010,13.05580685,158.92,158.87,10.99700685]
["bitfinex-derivatives","SOLF0:USTF0",1730766503207,3.38,158.91,158.87,10.99700685]
["bitfinex-derivatives","SOLF0:USTF0",1730766504016,9.67580685,158.9,158.87,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730766504912,9.67580685,158.9,158.86,4.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1730766505423,3.38,158.89,158.86,4.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1730766505918,3.38,158.89,158.84,11.09340685]
["bitfinex-derivatives","SOLF0:USTF0",1730766507020,3.38,158.89,158.85,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766507221,3.38,158.89,158.84,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730766507222,3.38,158.9,158.87,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766507520,3.38,158.9,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766508111,9.67580685,158.95,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766508313,3.36,158.94,158.9,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766510320,3.36,158.94,158.89,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766511425,3.36,158.94,158.87,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766511426,9.67580685,158.93,158.87,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766516228,13.03580685,158.94,158.89,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766517823,13.03580685,158.94,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766518026,9.67580685,158.92,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766518943,9.67580685,158.91,158.86,13.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1730766519238,9.67580685,158.91,158.86,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766519733,9.67580685,158.91,158.85,13.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1730766519924,9.67580685,158.91,158.85,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766521628,13.03580685,158.9,158.85,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766523035,9.67580685,158.87,158.82,11.02760685]
["bitfinex-derivatives","SOLF0:USTF0",1730766523335,9.67580685,158.87,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766523336,3.36,158.86,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766523531,3.36,158.86,158.81,4.08553716]
["bitfinex-derivatives","SOLF0:USTF0",1730766524327,3.36,158.86,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766524933,3.36,158.86,158.8,13.76134401]
["bitfinex-derivatives","SOLF0:USTF0",1730766525132,3.36,158.86,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766526137,3.36,158.86,158.8,13.75897276]
["bitfinex-derivatives","SOLF0:USTF0",1730766526340,3.36,158.86,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766530141,9.67580685,158.85,158.79,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766531237,9.67580685,158.84,158.79,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766531440,9.67580685,158.84,158.77,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766532851,9.67580685,158.83,158.77,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766534744,9.67580685,158.95,158.82,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766534941,9.67580685,158.95,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766535141,13.03580685,158.95,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766536042,1.287,158.94,158.88,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766536642,9.67580685,158.89,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766536843,9.67580685,158.86,158.8,13.74440091]
["bitfinex-derivatives","SOLF0:USTF0",1730766537043,13.03580685,158.86,158.8,9.67580685]
["bitfinex-derivatives","SOLF0:USTF0",1730766537339,3.36,158.86,158.76,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766537747,4.78,158.86,158.76,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766538236,15.12581865,158.84,158.74,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766543750,3.36,158.83,158.74,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766547246,15.12581865,158.82,158.74,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766547655,15.12581865,158.82,158.72,16.43381865]
["bitfinex-derivatives","SOLF0:USTF0",1730766550351,3.36,158.83,158.74,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766554757,15.12581865,158.84,158.74,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766554955,3.36,158.87,158.78,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766555357,15.12581865,158.86,158.76,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766558255,3.36,158.87,158.76,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766560362,3.36,158.87,158.79,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766560555,3.36,158.87,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766560758,1.287,158.88,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766560956,1.287,158.88,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766561957,1.287,158.88,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766562257,15.12581865,158.9,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766562461,18.48581865,158.93,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766562649,3.9531,159.02,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766562650,15.12581865,158.91,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766562850,18.48581865,158.91,158.81,15.12581865]
["bitfinex-derivatives","SOLF0:USTF0",1730766564153,15.12581865,158.89,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766565251,9.6758972,158.88,158.82,9.6758972]
["bitfinex-derivatives","SOLF0:USTF0",1730766566568,9.6758972,158.86,158.81,9.6758972]
["bitfinex-derivatives","SOLF0:USTF0",1730766567075,9.6758972,158.86,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766567076,9.6758972,158.85,158.8,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730766567254,9.6758972,158.83,158.78,10.9936972]
["bitfinex-derivatives","SOLF0:USTF0",1730766568666,13.0758972,158.83,158.78,9.6758972]
["bitfinex-derivatives","SOLF0:USTF0",1730766568966,9.6758972,158.82,158.76,10.9624972]
["bitfinex-derivatives","SOLF0:USTF0",1730766569366,3.4,158.83,158.76,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730766571675,15.12967867,158.82,158.76,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730766572459,15.12967867,158.82,158.73,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730766573675,15.12967867,158.8,158.72,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730766573873,3.4,158.79,158.72,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730766578476,3.4,158.78,158.72,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730766583276,3.4,158.78,158.7,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730766587091,3.4,158.78,158.69,15.12967867]
["bitfinex-derivatives","SOLF0:USTF0",1730766587490,3.4,158.78,158.72,15.12967867]
["bitfinex-derivatives","SOLF0:USTF0",1730766587985,1.3401,158.79,158.72,15.12967867]
["bitfinex-derivatives","SOLF0:USTF0",1730766589289,1.3401,158.79,158.74,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766591490,11.02505749,158.79,158.73,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766592887,13.08495749,158.8,158.74,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766594197,1.4187,158.84,158.77,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766594198,9.68495749,158.83,158.77,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766594500,9.68495749,158.82,158.76,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766595188,9.68495749,158.82,158.73,4.08201704]
["bitfinex-derivatives","SOLF0:USTF0",1730766595397,9.68495749,158.8,158.74,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766595600,9.68495749,158.78,158.72,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766596400,9.68495749,158.78,158.72,13.76697453]
["bitfinex-derivatives","SOLF0:USTF0",1730766596601,9.68495749,158.78,158.72,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766596797,9.68495749,158.78,158.72,13.76697453]
["bitfinex-derivatives","SOLF0:USTF0",1730766596996,9.68495749,158.78,158.72,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766597296,9.68495749,158.78,158.72,13.76697453]
["bitfinex-derivatives","SOLF0:USTF0",1730766597497,9.68495749,158.78,158.72,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766597892,9.68495749,158.77,158.71,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766600497,9.68495749,158.74,158.69,4.08201704]
["bitfinex-derivatives","SOLF0:USTF0",1730766600707,13.04495749,158.74,158.68,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766601910,9.68495749,158.69,158.66,4.08359481]
["bitfinex-derivatives","SOLF0:USTF0",1730766602198,9.68495749,158.69,158.64,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766603307,3.36,158.7,158.65,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766604097,9.68495749,158.71,158.65,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766604296,3.36,158.7,158.65,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766604801,3.36,158.7,158.66,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766604997,3.36,158.72,158.69,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766605505,3.36,158.75,158.71,9.68495749]
["bitfinex-derivatives","SOLF0:USTF0",1730766607307,3.36,158.75,158.68,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766608002,3.36,158.8,158.73,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766613414,3.36,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766613806,4.757,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766614006,6.1751,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766619302,6.1751,158.8,158.73,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766619717,6.1751,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766620808,7.4883,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766625717,6.1751,158.8,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766625914,3.36,158.79,158.71,15.13965799]
["bitfinex-derivatives","SOLF0:USTF0",1730766629320,3.36,158.79,158.74,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766631124,9.68499931,158.78,158.72,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766631724,9.68499931,158.76,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766633126,9.68499931,158.78,158.72,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766635524,9.68499931,158.75,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766635721,3.36,158.74,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766635915,9.68499931,158.73,158.68,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766636125,3.36,158.74,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766639531,3.36,158.74,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766645725,9.68499931,158.73,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766647236,9.68499931,158.73,158.68,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766648123,9.68499931,158.7,158.66,10.99649931]
["bitfinex-derivatives","SOLF0:USTF0",1730766648436,9.68499931,158.71,158.67,13.76476127]
["bitfinex-derivatives","SOLF0:USTF0",1730766648631,9.68499931,158.71,158.67,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766650332,3.36,158.74,158.7,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766650527,9.68499931,158.73,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766650738,9.68499931,158.72,158.67,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766651437,9.68499931,158.72,158.67,13.76192954]
["bitfinex-derivatives","SOLF0:USTF0",1730766655235,9.68499931,158.72,158.67,13.76209884]
["bitfinex-derivatives","SOLF0:USTF0",1730766658741,9.68499931,158.72,158.67,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766658938,9.68499931,158.74,158.69,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766659246,3.36,158.75,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766660344,9.68499931,158.78,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766660556,3.36,158.77,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766662850,9.68499931,158.76,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766663961,3.36,158.75,158.71,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766669868,9.68499931,158.82,158.74,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766670160,3.36,158.82,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766670362,11.07229931,158.85,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766670561,3.36,158.84,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766671363,9.68499931,158.83,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766672663,9.68499931,158.85,158.79,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766672863,3.36,158.85,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766673063,3.36,158.86,158.82,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766673264,4.0265,158.95,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730766673265,3.36,158.89,158.85,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766673468,3.36,158.9,158.85,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766674067,0.22257,158.91,158.85,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766675371,9.90756931,158.91,158.85,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766676767,0.22257,158.91,158.89,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766678572,0.22257,158.91,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766680561,9.68499931,158.97,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766680767,9.68499931,158.99,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766682377,9.68499931,158.97,158.92,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766682571,9.68499931,158.97,158.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730766682572,9.68499931,158.99,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766684773,9.68499931,158.99,158.9,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730766684774,13.04499931,159.0,158.94,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766689373,9.68499931,159.03,158.97,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766689573,3.36,159.02,158.97,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766692177,9.68499931,159.03,158.97,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766692369,12.46049931,159.04,158.98,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766692575,3.36,159.04,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766692982,9.68499931,159.04,158.98,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766693783,13.04499931,159.05,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766695281,9.68499931,159.05,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766701183,9.68499931,159.02,158.97,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766701684,4.6488,159.06,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766701685,14.33379931,159.06,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766702685,4.6488,159.06,159.01,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766705184,3.36,159.06,159.01,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766705391,3.36,159.06,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766706289,3.36,159.06,159.02,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766712797,9.68499931,159.07,159.02,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766713691,9.68499931,159.06,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766713887,12.33929931,159.06,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766714286,9.68499931,159.04,158.98,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766714489,3.36,159.03,158.99,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766714688,6.0143,159.06,159.01,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766716492,3.36,159.06,159.01,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766717695,3.36,159.07,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766720599,13.04499931,159.08,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766722204,4.0028,159.14,159.06,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766722205,9.68499931,159.12,159.06,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766722598,13.02499931,159.12,159.06,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766723205,13.02499931,159.12,159.05,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766723397,9.68499931,159.09,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766723705,3.34,159.08,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766724309,9.68499931,159.07,159.02,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766724609,9.68499931,159.05,159.0,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766725109,9.68499931,159.07,159.01,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766725504,4.6448,159.08,159.03,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766725903,3.34,159.08,159.05,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766726903,3.34,159.11,159.06,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766731011,3.34,159.11,158.95,3.09494292]
["bitfinex-derivatives","SOLF0:USTF0",1730766731306,1.3379,159.13,158.89,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766731307,9.68499931,158.96,158.89,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766731508,20.2579,159.13,158.87,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766731509,9.68499931,158.93,158.87,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766732099,3.34,158.92,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766732405,3.34,158.92,158.86,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730766732406,3.34,158.92,158.87,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766732609,9.68499931,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766732910,3.34,158.93,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766733299,3.34,158.93,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766733504,3.34,158.93,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766733906,9.68499931,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766734108,3.34,158.93,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766734306,9.68499931,158.95,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766734505,3.34,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766736208,9.68499931,158.93,158.87,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766736410,3.34,158.92,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766736915,3.34,158.92,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766737306,9.68499931,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766737508,3.34,158.93,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766737817,3.34,158.93,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766739808,3.34,158.93,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766740713,3.34,158.95,158.92,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766740912,3.34,158.95,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766741912,9.68499931,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766742118,13.02499931,158.95,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766742414,3.34,158.95,158.9,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766742808,3.34,158.95,158.91,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730766743210,9.68499931,158.98,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766743516,3.34,158.98,158.95,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766744104,13.02499931,158.98,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766745810,3.34,158.97,158.94,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766746916,3.34,158.97,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766751113,9.68499931,158.99,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766751314,3.34,158.98,158.93,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766752110,9.68499931,158.97,158.91,11.02109931]
["bitfinex-derivatives","SOLF0:USTF0",1730766753707,9.68499931,158.94,158.88,11.02259931]
["bitfinex-derivatives","SOLF0:USTF0",1730766753921,3.34,158.93,158.88,11.02259931]
["bitfinex-derivatives","SOLF0:USTF0",1730766754520,9.68499931,158.92,158.87,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1730766754910,3.34,158.93,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766756317,9.68499931,158.92,158.86,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766757218,9.68499931,158.9,158.85,13.7332802]
["bitfinex-derivatives","SOLF0:USTF0",1730766757415,3.34,158.89,158.85,13.7332802]
["bitfinex-derivatives","SOLF0:USTF0",1730766757613,3.34,158.89,158.85,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766758818,11.08999931,158.96,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766759119,3.34,158.95,158.89,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766759314,9.68499931,158.94,158.89,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766761417,9.68499931,158.94,158.88,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766763624,9.68499931,158.89,158.83,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766763826,9.68499931,158.87,158.83,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766764018,3.34,158.86,158.83,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766764219,3.34,158.86,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766764421,13.02499931,158.86,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766764624,3.34,158.86,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766765720,9.68499931,158.86,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766765921,3.34,158.85,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766766323,9.68499931,158.88,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766766622,3.34,158.85,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766768230,13.02499931,158.85,158.8,11.09949931]
["bitfinex-derivatives","SOLF0:USTF0",1730766768831,13.02499931,158.85,158.8,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766769135,13.02499931,158.85,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766770431,9.68499931,158.83,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766771018,13.02499931,158.85,158.78,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766771328,3.34,158.84,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766772029,3.34,158.84,158.79,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766772730,3.34,158.83,158.79,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766773531,3.34,158.83,158.81,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766773829,9.68499931,158.86,158.82,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766773830,3.34,158.86,158.82,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766774037,3.34,158.86,158.84,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766774233,3.34,158.86,158.83,9.68499931]
["bitfinex-derivatives","SOLF0:USTF0",1730766775434,3.34,158.86,158.8,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766776525,3.34,158.86,158.78,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766778235,15.11852443,158.83,158.74,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766778435,3.34,158.82,158.74,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766783533,3.34,158.82,158.72,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766783739,1.3766,158.81,158.72,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766784836,16.49512443,158.81,158.72,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766788538,16.49512443,158.81,158.7,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766788737,15.11852443,158.79,158.7,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766788939,3.34,158.78,158.67,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766790438,3.34,158.78,158.69,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766791138,16.49512443,158.81,158.69,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766791341,16.49512443,158.81,158.66,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730766791342,3.34,158.8,158.71,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766791646,16.49512443,158.81,158.72,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730766791846,3.34,158.8,158.72,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730766793431,1.3107,158.82,158.74,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766793635,19.79532443,158.85,158.76,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766794245,15.11852443,158.87,158.76,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766794433,18.45852443,158.87,158.78,15.11852443]
["bitfinex-derivatives","SOLF0:USTF0",1730766794639,3.34,158.87,158.79,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730766795446,9.67736091,158.86,158.8,9.67736091]
["bitfinex-derivatives","SOLF0:USTF0",1730766797547,3.34,158.87,158.79,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730766807250,15.12239079,158.85,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730766808153,1.3377,158.86,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730766809852,15.12239079,158.88,158.77,15.12239079]
["bitfinex-derivatives","SOLF0:USTF0",1730766812956,15.12239079,158.88,158.77,18.46239079]
["bitfinex-derivatives","SOLF0:USTF0",1730766813852,15.12239079,158.86,158.77,18.46239079]
["bitfinex-derivatives","SOLF0:USTF0",1730766815552,15.12239079,158.86,158.77,15.12239079]
["bitfinex-derivatives","SOLF0:USTF0",1730766815759,3.34,158.85,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730766818656,3.34,158.85,158.75,15.12239079]
["bitfinex-derivatives","SOLF0:USTF0",1730766819257,9.68192152,158.83,158.77,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766820463,11.07862152,158.84,158.78,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766823263,13.02192152,158.85,158.8,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766824067,9.68192152,158.88,158.81,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766824268,13.02192152,158.88,158.81,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766826655,1.3884,158.92,158.81,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766826656,1.3884,158.92,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730766826860,14.41542152,158.93,158.87,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766827055,13.02192152,158.93,158.87,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766827767,9.68192152,158.91,158.86,9.68192152]
["bitfinex-derivatives","SOLF0:USTF0",1730766829359,18.4521843,158.93,158.83,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766838173,3.34,158.93,158.83,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766838370,3.34,158.93,158.85,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766841676,3.9409,158.95,158.85,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766841677,3.34,158.94,158.85,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766843270,15.1121843,158.96,158.87,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766843575,15.1121843,159.04,158.89,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766843576,3.34,158.97,158.89,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766843778,15.1121843,158.97,158.87,18.4521843]
["bitfinex-derivatives","SOLF0:USTF0",1730766843982,15.1121843,158.95,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730766844283,3.34,158.94,158.83,18.4521843]
["bitfinex-derivatives","SOLF0:USTF0",1730766847974,15.1121843,158.93,158.82,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730766848168,15.1121843,158.9,158.82,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730766848373,18.4521843,158.9,158.82,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730766849777,18.4521843,158.93,158.83,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766849995,1.3497,158.95,158.86,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766850283,1.2915,158.96,158.88,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766850588,4.6315,158.96,158.88,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766851686,3.34,158.96,158.88,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766851894,3.34,158.96,158.9,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766852880,3.34,159.0,158.92,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766853081,3.34,159.01,158.92,15.1121843]
["bitfinex-derivatives","SOLF0:USTF0",1730766853285,3.34,159.01,158.97,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766853985,13.0111656,159.01,158.95,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766854375,9.6711656,159.01,158.95,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766855382,9.6711656,158.99,158.92,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766855688,9.6711656,158.99,158.94,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766856388,9.6711656,158.99,158.92,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766856582,3.34,158.98,158.92,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766856791,9.6711656,158.97,158.91,9.6711656]
["bitfinex-derivatives","SOLF0:USTF0",1730766857275,3.34,158.98,158.89,22.60192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766858087,3.34,158.98,158.89,19.26192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766859687,3.34,158.98,158.91,15.12142012]
["bitfinex-derivatives","SOLF0:USTF0",1730766863991,3.34,158.98,158.89,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730766864184,3.34,158.98,158.89,22.60192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766868586,3.34,158.98,158.89,19.26192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766871893,15.12142012,158.99,158.89,19.26192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766872190,3.34,158.98,158.91,15.12142012]
["bitfinex-derivatives","SOLF0:USTF0",1730766875202,3.34,158.98,158.89,19.26192012]
["bitfinex-derivatives","SOLF0:USTF0",1730766877292,9.67769255,158.97,158.91,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766881600,9.67769255,158.98,158.92,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766882098,9.67769255,158.99,158.94,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766882691,9.67769255,159.02,158.97,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766882900,9.67769255,159.04,158.99,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766883107,13.01769255,159.06,159.0,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766883295,3.34,159.06,159.02,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766883502,3.34,159.06,159.03,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766884399,9.67769255,159.09,159.03,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766884595,3.34,159.09,159.05,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766884899,9.67769255,159.1,159.05,9.67769255]
["bitfinex-derivatives","SOLF0:USTF0",1730766885299,3.34,159.1,159.02,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766885501,3.34,159.1,159.03,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730766885698,3.34,159.1,159.03,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730766886990,18.43630259,159.1,159.03,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730766888004,18.43630259,159.1,159.0,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766890508,15.09630259,159.1,159.0,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766895413,15.09630259,159.17,159.08,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766895609,2.6193,159.23,159.12,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766895816,3.34,159.22,159.12,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766896023,4.43847721,159.22,159.12,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766896311,1.09847721,159.21,159.12,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766897214,15.09630259,159.2,159.09,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766900809,15.09630259,159.2,159.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730766900810,15.09630259,159.16,159.07,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766901017,15.09630259,159.14,159.04,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766901320,3.34,159.13,159.04,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766902318,3.34,159.13,159.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730766902518,15.09630259,159.07,159.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730766902717,3.32,159.06,159.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730766903826,3.32,159.06,158.98,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766905413,3.32,159.06,158.95,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730766905414,3.32,159.06,158.96,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766906922,15.09630259,159.09,158.98,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766907325,3.32,159.08,158.98,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766909214,15.09630259,159.09,158.98,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766909416,16.47530259,159.12,159.0,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766909729,16.47530259,159.12,159.02,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766909730,3.32,159.11,159.02,15.09630259]
["bitfinex-derivatives","SOLF0:USTF0",1730766909928,3.32,159.11,159.03,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730766910928,3.32,159.1,159.03,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730766916732,3.32,159.1,159.02,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730766916933,15.09630259,159.09,159.01,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730766917132,15.09630259,159.09,158.99,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730766921132,15.09630259,159.05,158.94,17.84230259]
["bitfinex-derivatives","SOLF0:USTF0",1730766921327,3.32,159.04,158.94,17.84230259]
["bitfinex-derivatives","SOLF0:USTF0",1730766921827,3.32,159.04,158.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730766927533,9.67081316,159.03,158.97,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766930034,9.67081316,159.03,158.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730766930035,9.67081316,159.04,158.99,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766930232,3.34,159.03,158.99,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766930433,3.34,159.03,159.0,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766933539,11.07421316,159.07,159.01,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766933739,3.32,159.06,159.01,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766933938,9.67081316,159.08,159.03,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766934141,3.32,159.07,159.03,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766934462,12.99081316,159.08,159.03,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766935948,9.67081316,159.07,159.01,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766937342,9.67081316,159.05,159.0,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766937547,3.32,159.04,159.0,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766939442,3.32,159.04,159.01,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766940748,3.32,159.04,159.03,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766941046,3.32,159.07,159.03,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766942637,9.67081316,159.06,159.01,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766944752,9.67081316,159.06,158.95,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730766944753,9.67081316,159.06,158.99,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766945750,9.67081316,159.04,158.99,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766945949,12.99081316,159.03,158.98,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766946146,3.32,159.02,158.96,9.67081316]
["bitfinex-derivatives","SOLF0:USTF0",1730766947348,3.32,159.02,158.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730766951457,3.32,159.02,158.96,15.11158605]
["bitfinex-derivatives","SOLF0:USTF0",1730766955551,1.3735,159.08,158.99,15.11158605]
["bitfinex-derivatives","SOLF0:USTF0",1730766955760,3.32,159.07,158.99,15.11158605]
["bitfinex-derivatives","SOLF0:USTF0",1730766961649,2.6604,159.08,158.99,15.11158605]
["bitfinex-derivatives","SOLF0:USTF0",1730766961863,3.32,159.07,158.99,15.11158605]
["bitfinex-derivatives","SOLF0:USTF0",1730766967361,12.98521904,159.07,159.01,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766968661,12.98521904,159.07,158.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730766968662,9.66521904,159.06,159.0,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766969465,9.66521904,159.04,158.98,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766969659,9.66521904,159.02,158.96,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766969862,12.98521904,159.02,158.96,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766970771,9.66521904,158.99,158.93,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766970967,3.32,158.98,158.93,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766971264,12.98521904,158.98,158.92,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766972666,9.66521904,158.96,158.9,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766973465,9.66521904,158.95,158.89,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766973765,1.2844,159.0,158.86,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730766973766,9.66521904,158.92,158.86,12.38581904]
["bitfinex-derivatives","SOLF0:USTF0",1730766973966,3.32,158.91,158.86,12.38581904]
["bitfinex-derivatives","SOLF0:USTF0",1730766975562,9.66521904,158.9,158.84,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766975765,9.66521904,158.88,158.83,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766975964,3.32,158.91,158.86,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766976773,9.66521904,158.9,158.84,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766978368,3.32,158.91,158.85,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766978369,12.98521904,158.91,158.85,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766980573,9.66521904,158.9,158.84,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766980970,9.66521904,158.89,158.84,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766981473,9.66521904,158.89,158.83,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766981682,3.32,158.91,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766981683,9.66521904,158.88,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766981869,9.66521904,158.86,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766982066,3.32,158.85,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766982376,3.32,158.85,158.82,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766984578,3.32,158.85,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766986176,3.32,158.85,158.8,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730766986983,3.32,158.85,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766989571,3.32,158.85,158.8,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730766989572,3.32,158.85,158.8,11.01241904]
["bitfinex-derivatives","SOLF0:USTF0",1730766991985,3.32,158.85,158.81,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766997688,3.32,158.85,158.8,11.01241904]
["bitfinex-derivatives","SOLF0:USTF0",1730766999389,3.32,158.85,158.8,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730766999590,9.66521904,158.84,158.78,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767004386,3.32,158.85,158.78,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767004580,9.66521904,158.81,158.77,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767004780,12.98521904,158.81,158.77,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767008086,9.66521904,158.8,158.75,12.35601904]
["bitfinex-derivatives","SOLF0:USTF0",1730767009188,9.66521904,158.8,158.75,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730767009392,9.66521904,158.78,158.73,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767009604,12.98521904,158.77,158.72,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767009989,12.98521904,158.77,158.71,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730767009990,9.66521904,158.75,158.71,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730767010189,9.66521904,158.74,158.69,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767010391,3.32,158.73,158.69,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767011193,3.32,158.73,158.67,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767012501,9.66521904,158.72,158.67,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767012695,9.66521904,158.7,158.66,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730767017792,9.66521904,158.7,158.65,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730767018199,9.66521904,158.69,158.65,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730767019002,9.66521904,158.69,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767019209,9.66521904,158.65,158.61,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730767019409,9.66521904,158.64,158.61,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730767020009,9.66521904,158.64,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767021097,9.66521904,158.64,158.56,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730767021098,9.66521904,158.62,158.56,11.08281904]
["bitfinex-derivatives","SOLF0:USTF0",1730767022503,9.66521904,158.64,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767024009,12.98521904,158.66,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767024200,9.66521904,158.65,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767024407,9.66521904,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767026615,9.66521904,158.63,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767027413,9.66521904,158.61,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767029305,9.66521904,158.61,158.55,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1730767029507,3.32,158.62,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767029717,12.98521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767034222,3.32,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767034416,3.32,158.63,158.55,4.58430138]
["bitfinex-derivatives","SOLF0:USTF0",1730767034417,3.32,158.63,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767034618,3.32,158.63,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767036128,9.66521904,158.62,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767036522,9.66521904,158.64,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767036826,12.98521904,158.64,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767037226,9.66521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767038016,12.98521904,158.64,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767038426,12.98521904,158.67,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767038621,9.66521904,158.67,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767038825,9.66521904,158.67,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767039025,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767039225,9.66521904,158.66,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767039533,9.66521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767043030,3.32,158.64,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767043220,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767043726,9.66521904,158.65,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767046437,9.66521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767049031,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767049236,12.98521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767052929,12.98521904,158.66,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767052930,9.66521904,158.62,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767057139,12.98521904,158.62,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767059446,9.66521904,158.6,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767059647,9.66521904,158.59,158.54,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767060149,9.66521904,158.58,158.53,10.99891904]
["bitfinex-derivatives","SOLF0:USTF0",1730767060643,9.66521904,158.58,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767060842,9.66521904,158.56,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767061342,9.66521904,158.56,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767061544,9.66521904,158.55,158.49,11.06861904]
["bitfinex-derivatives","SOLF0:USTF0",1730767061752,9.66521904,158.53,158.48,30.67363107]
["bitfinex-derivatives","SOLF0:USTF0",1730767061940,9.66521904,158.52,158.46,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767062748,9.66521904,158.52,158.47,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767063753,9.66521904,158.53,158.47,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767064455,2.6404,158.57,158.44,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730767064456,9.66521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767064646,12.98521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767064960,3.32,158.55,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767065461,9.66521904,158.56,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767065959,10.99791904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767066262,9.66521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767066463,3.32,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767067859,9.66521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767068862,9.66521904,158.57,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767070564,9.66521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767073867,9.66521904,158.57,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767074467,3.32,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767083875,9.66521904,158.59,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767084070,12.98521904,158.59,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767087468,3.32,158.61,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767087668,9.66521904,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767087870,9.66521904,158.66,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767088063,9.66521904,158.66,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767088779,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767089568,9.66521904,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767090574,9.66521904,158.62,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767094470,9.66521904,158.6,158.54,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767094676,9.66521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767096275,9.66521904,158.56,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767100775,3.32,158.55,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767103580,9.66521904,158.56,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767103778,12.98521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767112398,9.66521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767112583,12.98521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767114490,9.66521904,158.56,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767115489,3.32,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767119287,9.66521904,158.59,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767119494,3.32,158.58,158.54,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767120495,3.32,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767120796,12.98521904,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767122110,9.66521904,158.55,158.49,12.39131904]
["bitfinex-derivatives","SOLF0:USTF0",1730767122403,9.66521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767124601,3.32,158.54,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767128505,9.66521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767128700,12.98521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767129501,3.32,158.55,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767129707,3.32,158.55,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767130407,3.32,158.55,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767131209,3.32,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767131504,12.98521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767131805,12.98521904,158.55,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767132003,12.98521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767132706,9.66521904,158.55,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767133005,3.32,158.54,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767134604,3.32,158.54,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767139312,3.32,158.54,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767143718,3.32,158.54,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767148413,3.32,158.56,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767148606,3.32,158.56,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767150315,3.32,158.56,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767150816,12.98521904,158.56,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767154607,12.98521904,158.56,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767154808,12.98521904,158.56,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767154809,9.66521904,158.55,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767156026,9.66521904,158.51,158.46,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767156230,12.98521904,158.51,158.46,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767157222,9.66521904,158.51,158.46,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767157421,3.32,158.52,158.47,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767157719,3.32,158.52,158.41,6.43882702]
["bitfinex-derivatives","SOLF0:USTF0",1730767157720,12.98521904,158.52,158.46,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767160235,3.32,158.52,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767160525,1.3512,158.54,158.49,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767160732,1.341,158.57,158.42,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730767160733,9.66521904,158.57,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767161023,45.42,158.68,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767161024,3.32,158.56,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767161218,9.66521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767161424,12.98521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767162529,12.98521904,158.57,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767162827,12.98521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767163718,3.32,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767163923,9.66521904,158.59,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767164219,12.98521904,158.59,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767164625,9.66521904,158.58,158.53,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767169228,9.66521904,158.58,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767169423,9.66521904,158.57,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767169629,9.66521904,158.55,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767169830,12.98521904,158.55,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767170030,12.98521904,158.55,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767170229,3.32,158.55,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767170538,3.32,158.55,158.51,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767172529,3.32,158.55,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767172735,12.98521904,158.55,158.5,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767174532,12.98521904,158.55,158.48,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767176839,3.32,158.55,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767177426,9.66521904,158.58,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767177637,3.3,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767180230,12.96521904,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767183141,3.3,158.57,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767189949,9.66521904,158.58,158.52,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767190142,9.66521904,158.61,158.55,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767190347,3.3,158.6,158.55,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767191651,9.66521904,158.61,158.55,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767191851,9.66521904,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767192047,3.3,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767192849,3.3,158.63,158.53,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730767192850,3.3,158.63,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767193054,9.66521904,158.61,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767196353,12.96521904,158.63,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767199464,9.66521904,158.6,158.55,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767200267,9.66521904,158.61,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767201057,12.96521904,158.63,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767203257,12.96521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767204963,12.96521904,158.63,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767204964,9.66521904,158.61,158.56,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767206360,9.66521904,158.6,158.54,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767206562,39.24039348,158.65,158.53,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730767206563,9.66521904,158.58,158.53,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1730767206960,3.3,158.59,158.54,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767207273,3.3,158.6,158.55,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767208067,9.66521904,158.63,158.57,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767208259,3.3,158.63,158.58,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767209463,3.3,158.63,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767209669,42.54039348,158.65,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767210572,42.54039348,158.65,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767214173,42.54039348,158.65,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767214376,11.03311904,158.67,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767214672,9.66521904,158.66,158.59,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767216773,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767218480,12.96521904,158.67,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767218678,9.66521904,158.67,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767218976,9.66521904,158.7,158.63,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767219179,9.66521904,158.7,158.64,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767219180,12.96521904,158.7,158.64,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767219596,9.66521904,158.69,158.63,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767220179,9.66521904,158.7,158.64,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767220383,14.32821904,158.72,158.66,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767221692,12.96521904,158.72,158.66,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767222297,9.66521904,158.72,158.66,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767222501,9.66521904,158.7,158.64,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767222685,9.66521904,158.69,158.63,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767222992,12.96521904,158.69,158.63,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767224994,9.66521904,158.67,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767225183,9.66521904,158.67,158.59,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730767225184,9.66521904,158.66,158.6,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767225588,9.66521904,158.67,158.61,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767226185,9.66521904,158.68,158.62,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767228496,3.3,158.69,158.64,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767229496,9.66521904,158.72,158.66,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767229697,3.3,158.72,158.67,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767230198,9.66521904,158.76,158.71,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767230388,3.3,158.76,158.72,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767230596,3.3,158.76,158.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730767230597,9.66521904,158.79,158.74,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767230792,12.96521904,158.81,158.76,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767230999,3.3,158.81,158.76,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767231293,3.3,158.81,158.77,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767232902,12.96521904,158.81,158.75,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767236007,9.66521904,158.8,158.73,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767236397,9.66521904,158.77,158.71,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767236701,12.96521904,158.77,158.7,9.66521904]
["bitfinex-derivatives","SOLF0:USTF0",1730767237297,3.3,158.77,158.68,19.25758639]
["bitfinex-derivatives","SOLF0:USTF0",1730767237903,3.3,158.77,158.71,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767240909,15.13948639,158.81,158.71,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767240910,3.3,158.8,158.71,18.43948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767241501,3.3,158.8,158.73,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767242299,3.3,158.81,158.73,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767242509,3.3,158.82,158.75,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767244513,3.3,158.83,158.75,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767244808,3.3,158.83,158.74,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730767254420,3.3,158.83,158.73,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767254616,15.13948639,158.81,158.71,15.13948639]
["bitfinex-derivatives","SOLF0:USTF0",1730767257325,9.68710983,158.79,158.73,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767257522,3.3,158.78,158.73,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767263233,9.68710983,158.76,158.7,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767264726,9.68710983,158.76,158.68,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1730767264727,9.68710983,158.74,158.68,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767264928,12.96710983,158.74,158.68,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767265318,12.96710983,158.74,158.65,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730767265319,9.68710983,158.72,158.67,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767267223,3.28,158.74,158.7,9.68710983]
["bitfinex-derivatives","SOLF0:USTF0",1730767269425,3.28,158.74,158.68,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767270333,3.28,158.74,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767271127,1.378,158.77,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767271320,3.28,158.79,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767272031,18.42083062,158.79,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767272621,3.28,158.79,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767273225,18.42083062,158.79,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767273625,18.42083062,158.79,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767273828,3.28,158.79,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767274839,3.28,158.78,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767278633,3.28,158.77,158.7,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767282646,3.28,158.77,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767284440,15.14083062,158.76,158.69,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730767284642,16.47603062,158.76,158.66,16.42873062]
["bitfinex-derivatives","SOLF0:USTF0",1730767286239,3.28,158.77,158.68,15.14083062]
["bitfinex-derivatives","SOLF0:USTF0",1730767289047,15.14083062,158.76,158.66,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730767289546,9.6923582,158.74,158.68,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767289750,3.28,158.73,158.68,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767293053,3.28,158.73,158.7,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767293350,3.28,158.73,158.71,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767294350,3.28,158.78,158.71,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767294643,9.6923582,158.77,158.72,11.0115582]
["bitfinex-derivatives","SOLF0:USTF0",1730767295343,3.28,158.78,158.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730767295344,9.6923582,158.76,158.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730767295549,9.6923582,158.76,158.7,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767296238,9.6923582,158.75,158.69,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767296444,3.28,158.74,158.69,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767298145,1.4169,158.8,158.67,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730767298146,3.28,158.76,158.72,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767298857,3.28,158.77,158.73,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767301645,9.6923582,158.79,158.73,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767301948,3.28,158.78,158.73,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767303958,9.6923582,158.77,158.72,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767304254,9.6923582,158.76,158.7,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767307661,9.6923582,158.73,158.67,11.0526582]
["bitfinex-derivatives","SOLF0:USTF0",1730767307863,3.28,158.72,158.67,11.0526582]
["bitfinex-derivatives","SOLF0:USTF0",1730767308547,9.6923582,158.71,158.65,11.0308582]
["bitfinex-derivatives","SOLF0:USTF0",1730767308749,9.6923582,158.71,158.57,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1730767308750,9.6923582,158.7,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767310549,9.6923582,158.67,158.6,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767310759,3.28,158.66,158.6,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767314356,3.28,158.66,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767315154,3.28,158.66,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767315857,9.6923582,158.68,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767316059,3.28,158.65,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767317056,9.6923582,158.68,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767317253,3.28,158.67,158.64,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767319561,3.28,158.67,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767320156,12.9723582,158.67,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767322562,12.9723582,158.67,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767323168,3.28,158.67,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767324262,9.6923582,158.69,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767324469,3.28,158.68,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767324656,3.28,158.69,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767327571,3.28,158.69,158.64,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767329568,12.9723582,158.69,158.62,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767329864,9.6923582,158.67,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767330663,3.28,158.66,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767331975,3.28,158.66,158.62,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767332277,3.28,158.66,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767332465,9.6923582,158.7,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767332665,3.28,158.69,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767333075,9.6923582,158.73,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767333266,3.28,158.72,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767333770,9.6923582,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767334886,12.9723582,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767336481,9.6923582,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767336679,12.9723582,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767338277,3.28,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767338484,3.28,158.71,158.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730767338485,3.28,158.71,158.67,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767338889,3.28,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767343695,12.9723582,158.71,158.66,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767344488,12.9723582,158.71,158.58,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730767344489,9.6923582,158.7,158.64,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767346892,3.28,158.69,158.64,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767348308,9.6923582,158.71,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767348489,3.28,158.7,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767348688,9.6923582,158.71,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767348896,3.28,158.7,158.65,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767349600,3.28,158.7,158.67,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767352491,12.9723582,158.7,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767355002,9.6923582,158.68,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767356699,9.6923582,158.67,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767356895,3.28,158.66,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767359002,3.28,158.66,158.63,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767360709,3.28,158.66,158.61,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767372810,12.9723582,158.66,158.58,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730767373008,9.6923582,158.62,158.57,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767373518,12.9723582,158.62,158.57,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767374515,3.28,158.62,158.58,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767376014,12.9723582,158.62,158.57,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767376812,9.6923582,158.61,158.55,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767377009,9.6923582,158.61,158.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730767377010,9.6923582,158.6,158.54,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767377215,9.6923582,158.58,158.52,13.7024582]
["bitfinex-derivatives","SOLF0:USTF0",1730767377416,3.28,158.58,158.54,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767377621,3.28,158.58,158.55,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767380721,3.28,158.58,158.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730767380924,3.28,158.58,158.54,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767384328,9.6923582,158.6,158.54,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767384532,3.26,158.59,158.54,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767385824,9.6923582,158.55,158.49,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767386129,9.6923582,158.55,158.35,60.00658636]
["bitfinex-derivatives","SOLF0:USTF0",1730767386130,9.6923582,158.54,158.48,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767388030,9.6923582,158.49,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767388217,9.6923582,158.47,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767388417,12.9523582,158.47,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767391026,3.26,158.47,158.43,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767392426,3.26,158.47,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767393425,9.6923582,158.46,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767393633,9.6923582,158.46,158.4,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767394524,12.9523582,158.47,158.42,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767395233,9.6923582,158.47,158.42,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767396830,9.6923582,158.46,158.42,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767398337,9.6923582,158.46,158.4,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767398633,9.6923582,158.45,158.4,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767399437,9.6923582,158.45,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767399733,9.6923582,158.43,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767400130,3.26,158.44,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767401026,3.26,158.44,158.4,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767401629,3.26,158.44,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767402536,9.6923582,158.45,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767402727,12.9523582,158.45,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767407838,9.6923582,158.47,158.41,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767408436,3.26,158.48,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767408437,9.6923582,158.45,158.39,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767408836,9.6923582,158.44,158.38,9.6923582]
["bitfinex-derivatives","SOLF0:USTF0",1730767409237,9.6923582,158.42,158.37,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730767409431,9.6923582,158.4,158.36,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730767409739,9.6923582,158.37,158.32,9.9420882]
["bitfinex-derivatives","SOLF0:USTF0",1730767409939,3.26,158.4,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767409940,9.6923582,158.36,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767411136,9.6923582,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767412941,12.9523582,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767413332,18.42578656,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767415937,15.16578656,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767416135,18.42578656,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767418238,3.26,158.33,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767418442,15.16578656,158.35,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767418741,3.26,158.34,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767420239,15.16578656,158.35,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767420438,3.26,158.34,158.32,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1730767422147,3.26,158.34,158.25,15.16578656]
["bitfinex-derivatives","SOLF0:USTF0",1730767424246,15.16578656,158.33,158.22,16.46718656]
["bitfinex-derivatives","SOLF0:USTF0",1730767424436,3.26,158.32,158.22,16.46718656]
["bitfinex-derivatives","SOLF0:USTF0",1730767425246,3.26,158.32,158.25,0.31198]
["bitfinex-derivatives","SOLF0:USTF0",1730767425853,3.26,158.33,158.25,15.47776656]
["bitfinex-derivatives","SOLF0:USTF0",1730767426345,18.42578656,158.33,158.25,0.31198]
["bitfinex-derivatives","SOLF0:USTF0",1730767427151,15.16578656,158.31,158.25,0.31198]
["bitfinex-derivatives","SOLF0:USTF0",1730767427445,15.16578656,158.29,158.25,0.31198]
["bitfinex-derivatives","SOLF0:USTF0",1730767427641,3.26,158.28,158.25,0.31198]
["bitfinex-derivatives","SOLF0:USTF0",1730767428150,3.26,158.28,158.13,3.11996717]
["bitfinex-derivatives","SOLF0:USTF0",1730767428151,15.16578656,158.26,158.14,15.16578656]
["bitfinex-derivatives","SOLF0:USTF0",1730767428348,15.16578656,158.23,158.14,19.23818656]
["bitfinex-derivatives","SOLF0:USTF0",1730767428551,18.42578656,158.23,158.14,19.23818656]
["bitfinex-derivatives","SOLF0:USTF0",1730767430049,3.26,158.22,158.14,19.23818656]
["bitfinex-derivatives","SOLF0:USTF0",1730767431549,15.16578656,158.25,158.14,19.23818656]
["bitfinex-derivatives","SOLF0:USTF0",1730767431746,3.26,158.24,158.16,15.16578656]
["bitfinex-derivatives","SOLF0:USTF0",1730767435454,3.26,158.24,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767435455,9.71527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767436550,9.71527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767436757,12.97527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767437843,3.26,158.25,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767438557,12.97527253,158.26,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767439352,9.71527253,158.26,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767441359,9.71527253,158.26,158.21,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767442057,12.97527253,158.31,158.25,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767444459,9.71527253,158.31,158.25,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767444666,9.71527253,158.31,158.22,6.49312592]
["bitfinex-derivatives","SOLF0:USTF0",1730767444865,9.71527253,158.31,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767445062,9.71527253,158.32,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767446557,9.71527253,158.32,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767446759,12.97527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767447264,3.26,158.34,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767448160,9.71527253,158.35,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767448360,12.97527253,158.38,158.32,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767448555,9.71527253,158.37,158.32,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767448863,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767449563,9.71527253,158.36,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767452769,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767453065,9.71527253,158.37,158.32,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767455057,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767455362,9.71527253,158.36,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767455569,9.71527253,158.36,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767463677,9.71527253,158.36,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767464969,9.71527253,158.36,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767466168,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767466575,9.71527253,158.36,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767472784,9.71527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767477985,9.71527253,158.34,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767478281,9.71527253,158.36,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767478876,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767479076,3.26,158.36,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767481074,9.71527253,158.37,158.32,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767484579,9.71527253,158.36,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767485685,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767488083,9.71527253,158.37,158.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730767488276,9.71527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767489887,9.71527253,158.33,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767490889,9.71527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767492080,3.26,158.35,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767493386,9.71527253,158.32,158.26,11.05487253]
["bitfinex-derivatives","SOLF0:USTF0",1730767493795,9.71527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767494094,3.26,158.35,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767495493,9.71527253,158.36,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767495694,3.26,158.35,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767499500,3.26,158.35,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767499900,9.71527253,158.37,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767503195,9.71527253,158.36,158.31,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767503404,9.71527253,158.36,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767508204,9.71527253,158.33,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767508498,9.71527253,158.33,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767508702,9.71527253,158.32,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767508897,9.71527253,158.34,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767509603,12.97527253,158.34,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767511392,12.97527253,158.34,158.28,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767511594,2.709,158.41,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767511795,9.71527253,158.37,158.32,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767512706,9.71527253,158.37,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767513513,9.71527253,158.35,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767514601,9.71527253,158.35,158.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730767514808,9.71527253,158.35,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767521612,3.26,158.36,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767521613,9.71527253,158.34,158.29,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767524613,9.71527253,158.33,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767526204,9.71527253,158.33,158.26,11.05487253]
["bitfinex-derivatives","SOLF0:USTF0",1730767526406,9.71527253,158.31,158.26,11.05487253]
["bitfinex-derivatives","SOLF0:USTF0",1730767526608,9.71527253,158.31,158.26,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730767526808,9.71527253,158.3,158.25,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730767527009,12.97527253,158.3,158.24,11.10637253]
["bitfinex-derivatives","SOLF0:USTF0",1730767527411,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767527611,9.71527253,158.28,158.22,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730767528917,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767529217,12.97527253,158.3,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767543029,3.26,158.3,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767543331,12.97527253,158.3,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767543537,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767546641,12.97527253,158.3,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767547034,12.97527253,158.3,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767547636,3.26,158.3,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767548037,3.26,158.3,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767548439,9.71527253,158.32,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767548739,12.95527253,158.32,158.27,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767549449,9.71527253,158.31,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767549643,9.71527253,158.31,158.22,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730767549644,9.71527253,158.31,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767549839,9.71527253,158.29,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767553442,12.95527253,158.28,158.22,11.03307253]
["bitfinex-derivatives","SOLF0:USTF0",1730767554438,9.71527253,158.27,158.21,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767554643,9.71527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767558932,1.3999,158.27,158.18,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730767558933,9.71527253,158.26,158.21,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767559845,9.71527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767560946,9.71527253,158.22,158.16,11.11407253]
["bitfinex-derivatives","SOLF0:USTF0",1730767563738,12.97527253,158.24,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767564157,9.71527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767564349,9.71527253,158.22,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767565453,12.97527253,158.24,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767566648,12.97527253,158.24,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767567448,3.26,158.24,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767567842,9.71527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767568048,12.95527253,158.25,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767568249,12.95527253,158.25,158.19,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767570351,3.24,158.25,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767571253,12.95527253,158.28,158.22,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767571448,9.71527253,158.28,158.22,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767573050,1.3129,158.34,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767573051,9.71527253,158.25,158.2,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767574563,9.71527253,158.23,158.17,11.00537253]
["bitfinex-derivatives","SOLF0:USTF0",1730767574758,9.71527253,158.22,158.17,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730767574965,12.95527253,158.22,158.16,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730767579268,9.71527253,158.2,158.15,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767579459,9.71527253,158.2,158.14,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767585769,9.71527253,158.2,158.15,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767586766,9.71527253,158.22,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767586958,12.95527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767587566,12.95527253,158.23,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730767590170,11.02737253,158.25,158.18,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767590368,3.24,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730767590967,6.4015,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730767592369,6.4015,158.24,158.21,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730767594469,9.71527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767594681,12.87707253,158.23,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730767595073,9.71527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767595965,9.71527253,158.23,158.18,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730767596172,9.71527253,158.23,158.17,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767596573,9.71527253,158.23,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730767599875,12.95527253,158.24,158.18,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767600068,12.95527253,158.24,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730767601273,16.11687253,158.24,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730767601767,9.71527253,158.24,158.18,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767601973,2.5987,158.33,158.18,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767601974,9.71527253,158.26,158.21,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767602181,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767602480,16.11577253,158.29,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767602889,12.95527253,158.29,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767603179,9.71527253,158.29,158.24,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767604376,9.71527253,158.28,158.21,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767604679,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767606274,12.87597253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767606474,9.71527253,158.28,158.23,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767607074,9.71527253,158.28,158.25,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730767608884,17.47567253,158.32,158.29,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730767609080,11.07577253,158.32,158.26,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767609485,11.07577253,158.32,158.3,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730767609990,3.1597,158.33,158.3,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730767610175,16.11487253,158.34,158.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730767610374,11.08307253,158.37,158.3,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767610680,11.08307253,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730767610681,9.71527253,158.37,158.34,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730767610876,1.1668,158.42,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730767610877,9.71527253,158.39,158.33,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767611180,9.71527253,158.39,158.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730767611181,9.71527253,158.4,158.35,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767611385,12.87357253,158.4,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730767611688,9.71527253,158.4,158.35,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767611891,9.71527253,158.4,158.37,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730767612581,12.87357253,158.4,158.36,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730767613880,2.5346,158.48,158.41,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730767613881,49.00367611,158.43,158.41,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730767614081,12.87257253,158.45,158.41,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730767614484,12.87257253,158.45,158.39,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767614485,3.1575,158.44,158.4,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730767614692,3.1575,158.44,158.39,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767614883,12.95527253,158.46,158.4,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767615183,14.32307253,158.48,158.42,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767615586,4.6078,158.48,158.45,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730767615786,12.87177253,158.49,158.43,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767615981,9.71527253,158.49,158.43,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767616189,9.71527253,158.49,158.46,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730767616387,9.71527253,158.49,158.43,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767616593,3.1564,158.5,158.45,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767618194,9.71527253,158.47,158.43,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767618594,3.1567,158.48,158.43,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767618794,3.1567,158.48,158.44,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767619000,3.1567,158.48,158.44,12.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1730767619595,3.1567,158.48,158.44,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730767620788,42.50904993,158.51,158.45,12.87237253]
["bitfinex-derivatives","SOLF0:USTF0",1730767620789,12.87157253,158.5,158.45,12.87237253]
["bitfinex-derivatives","SOLF0:USTF0",1730767621800,3.1567,158.48,158.45,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767622404,9.71527253,158.5,158.45,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767622901,12.87167253,158.5,158.46,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730767624807,3.1564,158.5,158.46,12.87227253]
["bitfinex-derivatives","SOLF0:USTF0",1730767625399,9.71527253,158.53,158.47,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767625600,16.11107253,158.53,158.49,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730767626494,3.1558,158.53,158.49,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730767627000,3.156,158.52,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730767628195,3.156,158.52,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730767628502,12.87107253,158.53,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730767629001,3.1559,158.52,158.49,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730767629507,9.71527253,158.53,158.47,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767629804,3.1561,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730767630204,3.24,158.54,158.47,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767630205,3.1563,158.5,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730767630396,9.71527253,158.52,158.47,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730767630804,9.71527253,158.52,158.46,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767631001,3.1561,158.51,158.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730767634507,3.156,158.52,158.47,12.87207253]
["bitfinex-derivatives","SOLF0:USTF0",1730767634706,9.71527253,158.53,158.47,12.87207253]
["bitfinex-derivatives","SOLF0:USTF0",1730767635521,3.156,158.52,158.47,12.87207253]
["bitfinex-derivatives","SOLF0:USTF0",1730767635810,9.71527253,158.53,158.47,12.87207253]
["bitfinex-derivatives","SOLF0:USTF0",1730767636113,3.1563,158.5,158.47,12.87207253]
["bitfinex-derivatives","SOLF0:USTF0",1730767636510,3.24,158.54,158.5,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730767636909,9.71527253,158.53,158.49,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767638008,3.156,158.52,158.49,12.87157253]
["bitfinex-derivatives","SOLF0:USTF0",1730767638207,3.24,158.55,158.5,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767638407,9.71527253,158.56,158.5,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767638604,3.24,158.56,158.52,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767638811,3.24,158.56,158.53,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767639211,39.25218878,158.58,158.53,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767639416,39.25218878,158.58,158.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730767639417,3.24,158.6,158.55,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767639810,3.24,158.6,158.55,12.87037253]
["bitfinex-derivatives","SOLF0:USTF0",1730767639811,3.1546,158.59,158.55,12.87037253]
["bitfinex-derivatives","SOLF0:USTF0",1730767640516,9.71527253,158.59,158.53,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767640814,9.71527253,158.59,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730767641416,9.71527253,158.59,158.54,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730767642218,3.155,158.57,158.54,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730767642812,9.71527253,158.59,158.52,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767643013,3.1552,158.56,158.52,12.87107253]
["bitfinex-derivatives","SOLF0:USTF0",1730767643420,3.1552,158.56,158.53,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730767646423,12.95527253,158.6,158.54,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767647919,12.95527253,158.6,158.54,12.87067253]
["bitfinex-derivatives","SOLF0:USTF0",1730767647920,3.1549,158.58,158.54,12.87067253]
["bitfinex-derivatives","SOLF0:USTF0",1730767648521,12.95527253,158.6,158.54,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767648717,3.1545,158.59,158.54,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767648923,12.95527253,158.6,158.55,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767649120,12.95527253,158.6,158.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730767649121,9.71527253,158.62,158.57,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767649323,9.71527253,158.63,158.57,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767649619,9.71527253,158.63,158.58,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767649620,3.24,158.62,158.58,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767650527,4.6329,158.64,158.58,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767651317,3.24,158.64,158.58,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767651820,3.1538,158.63,158.6,12.86947253]
["bitfinex-derivatives","SOLF0:USTF0",1730767652021,3.24,158.67,158.61,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767652221,3.24,158.67,158.63,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767652623,1.3402,158.68,158.63,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767652624,3.22,158.68,158.63,9.71527253]
["bitfinex-derivatives","SOLF0:USTF0",1730767653430,3.22,158.68,158.61,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767654325,2.5351,158.71,158.61,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767654539,3.22,158.68,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767656029,3.22,158.68,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767656030,3.1531,158.66,158.63,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767656425,3.22,158.68,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767657219,3.1534,158.65,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767657622,3.22,158.68,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767657929,3.1532,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767658533,3.22,158.68,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767658728,3.1533,158.65,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767659532,3.1534,158.65,158.61,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767661229,3.1534,158.65,158.59,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767661532,3.1531,158.66,158.59,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767662128,3.1531,158.66,158.62,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730767662631,3.22,158.68,158.64,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730767663031,1.373,158.71,158.61,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767663230,3.1529,158.68,158.65,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730767664136,3.1526,158.69,158.64,18.28738979]
["bitfinex-derivatives","SOLF0:USTF0",1730767664322,3.1526,158.69,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767664528,3.22,158.7,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767664727,3.22,158.71,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767664933,39.2176829,158.72,158.66,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767665229,3.1517,158.73,158.7,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730767665530,1.3373,158.76,158.66,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767665531,3.22,158.76,158.68,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767665730,3.22,158.76,158.69,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730767665936,3.1513,158.75,158.69,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730767666435,3.1513,158.75,158.71,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730767668132,3.22,158.76,158.69,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730767668533,3.1518,158.73,158.69,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730767668839,3.22,158.76,158.69,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730767669035,15.13398979,158.74,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767669235,3.1522,158.71,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767669534,3.22,158.72,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767669835,3.22,158.72,158.63,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730767671238,3.1526,158.69,158.66,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730767671441,3.1526,158.69,158.63,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730767671639,3.1526,158.69,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767671827,3.1523,158.7,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767672431,3.1522,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767676037,3.1522,158.71,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767676941,3.1522,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767677631,3.1523,158.7,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767678135,3.22,158.72,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767678336,3.1521,158.71,158.67,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767678532,15.13398979,158.74,158.64,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767678736,3.1518,158.73,158.69,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730767679035,3.1518,158.73,158.66,15.13398979]
["bitfinex-derivatives","SOLF0:USTF0",1730767679437,9.69207179,158.75,158.69,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767679741,3.152,158.72,158.69,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767680240,3.1515,158.74,158.7,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767680437,3.22,158.78,158.73,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767680739,12.91207179,158.78,158.72,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767680940,3.1514,158.75,158.72,9.69207179]
["bitfinex-derivatives","SOLF0:USTF0",1730767681331,3.1514,158.75,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730767681837,1.3168,158.79,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767682033,3.22,158.78,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767682435,3.1509,158.77,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767682636,3.22,158.78,158.72,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767683135,0.25828,158.83,158.74,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767683330,0.25828,158.83,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767683331,3.22,158.82,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767683938,3.1504,158.8,158.76,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767685339,3.22,158.82,158.72,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767685540,3.22,158.82,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767685541,15.13864646,158.81,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767685947,3.1509,158.78,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767686838,15.13864646,158.81,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767687043,3.1512,158.76,158.73,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730767688640,3.22,158.78,158.67,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767688841,3.1518,158.73,158.69,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730767689138,3.22,158.74,158.67,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767689343,6.3716,158.74,158.7,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730767689843,3.1513,158.75,158.71,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730767690138,3.1513,158.75,158.69,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767690139,3.22,158.76,158.69,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767691049,3.22,158.76,158.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730767691643,3.1518,158.73,158.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730767692253,3.1518,158.73,158.7,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730767694152,3.22,158.76,158.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730767694347,3.22,158.76,158.69,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767694951,3.1513,158.75,158.71,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730767697946,3.22,158.76,158.69,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767698150,3.22,158.76,158.7,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1730767698455,3.22,158.76,158.73,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730767699353,6.3711,158.76,158.73,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730767699658,3.22,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730767700152,6.3711,158.76,158.72,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730767702848,15.13864646,158.81,158.71,15.13864646]
["bitfinex-derivatives","SOLF0:USTF0",1730767703050,3.1508,158.78,158.71,16.52494646]
["bitfinex-derivatives","SOLF0:USTF0",1730767703251,3.22,158.8,158.71,16.52494646]
["bitfinex-derivatives","SOLF0:USTF0",1730767703450,3.151,158.77,158.74,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730767703652,9.686577,158.78,158.72,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767704059,3.1512,158.76,158.73,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730767704563,3.1512,158.76,158.72,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767704564,3.1516,158.74,158.72,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767704759,3.22,158.76,158.72,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767705660,3.1515,158.75,158.72,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767705852,3.22,158.76,158.68,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730767705853,3.22,158.76,158.73,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767706255,6.3709,158.78,158.74,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767706865,6.3709,158.78,158.75,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730767707066,3.22,158.8,158.76,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767707256,1.3941,158.82,158.78,9.686577]
["bitfinex-derivatives","SOLF0:USTF0",1730767707463,1.3941,158.82,158.78,12.837177]
["bitfinex-derivatives","SOLF0:USTF0",1730767707464,6.3701,158.82,158.78,12.837177]
["bitfinex-derivatives","SOLF0:USTF0",1730767707669,3.22,158.82,158.78,12.837177]
["bitfinex-derivatives","SOLF0:USTF0",1730767708372,3.1501,158.81,158.78,12.837177]
["bitfinex-derivatives","SOLF0:USTF0",1730767708964,6.3695,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767709363,6.3695,158.84,158.77,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767709570,3.1501,158.82,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730767709874,3.22,158.84,158.77,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767710463,3.1499,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767711268,6.3695,158.84,158.81,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730767711472,3.22,158.84,158.77,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767711878,3.1497,158.83,158.79,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767712071,3.1497,158.83,158.77,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767712379,3.22,158.84,158.77,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767712568,3.22,158.84,158.75,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767713474,3.15,158.82,158.78,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767714277,3.22,158.84,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767714494,0.28111,158.85,158.79,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767714775,3.43041,158.85,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767714978,0.28111,158.85,158.79,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767716379,3.1497,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767718987,0.28111,158.85,158.75,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767719471,3.15,158.82,158.75,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767719781,6.37,158.82,158.75,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767720085,3.1501,158.81,158.78,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730767725579,3.1501,158.81,158.75,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730767725778,3.1501,158.81,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767726384,6.37,158.82,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767728086,3.22,158.82,158.76,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767729286,1.4119,158.88,158.76,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767729287,16.53585102,158.88,158.76,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767729481,3.22,158.87,158.79,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767730092,3.1492,158.86,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767730491,0.31045,158.89,158.81,15.12395102]
["bitfinex-derivatives","SOLF0:USTF0",1730767730691,6.3688,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767731389,3.22,158.88,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767731590,6.67895,158.89,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767731791,6.67895,158.89,158.86,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767731988,3.53045,158.89,158.86,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767732204,3.53045,158.89,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730767734592,13.20382249,158.89,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767735593,3.149,158.87,158.84,12.82277249]
["bitfinex-derivatives","SOLF0:USTF0",1730767735789,3.149,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767736594,3.149,158.87,158.84,12.82277249]
["bitfinex-derivatives","SOLF0:USTF0",1730767738495,13.20382249,158.89,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767738696,13.20382249,158.89,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767738697,16.35242249,158.89,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767740191,13.20382249,158.89,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767740392,3.1489,158.88,158.85,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767740706,12.89337249,158.88,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767741000,3.1493,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767741188,12.89337249,158.88,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767741695,3.1487,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767741993,3.53045,158.89,158.86,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767742398,6.67915,158.89,158.86,12.82237249]
["bitfinex-derivatives","SOLF0:USTF0",1730767743293,3.1489,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767743693,13.20382249,158.89,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767744099,13.20382249,158.89,158.83,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767744491,9.67337249,158.88,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767744894,9.67337249,158.87,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767745092,9.67337249,158.86,158.8,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767745291,3.22,158.85,158.8,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767745488,3.1496,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767747194,3.22,158.85,158.8,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767747394,3.22,158.86,158.83,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767747797,3.22,158.86,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767747997,3.1495,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767748800,3.1493,158.85,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767749396,3.1495,158.84,158.82,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767749600,3.1495,158.84,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767749807,3.1495,158.84,158.81,12.82337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767750296,9.67337249,158.92,158.83,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767750498,9.67337249,158.92,158.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730767750499,9.67337249,158.9,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767750698,9.67337249,158.89,158.83,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767751296,9.67337249,158.87,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767751596,3.22,158.86,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767752005,3.1496,158.84,158.81,12.82337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767752307,3.22,158.86,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767752799,3.1494,158.85,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767753007,3.22,158.86,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767753395,3.1497,158.84,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767754198,9.67337249,158.87,158.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730767754199,3.149,158.87,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767754400,3.22,158.87,158.83,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767754698,12.89337249,158.87,158.81,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767754897,3.1496,158.84,158.81,12.82347249]
["bitfinex-derivatives","SOLF0:USTF0",1730767755811,3.22,158.87,158.82,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767756699,6.369,158.87,158.84,12.82277249]
["bitfinex-derivatives","SOLF0:USTF0",1730767756899,9.67337249,158.9,158.84,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767757101,3.22,158.88,158.85,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767757308,3.22,158.9,158.85,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767757500,9.67337249,158.94,158.89,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767757808,12.89337249,158.94,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730767758205,3.1473,158.95,158.91,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730767758409,0.33977,158.96,158.93,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767758711,0.33977,158.96,158.92,9.67337249]
["bitfinex-derivatives","SOLF0:USTF0",1730767759301,0.33977,158.96,158.88,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767760009,15.46308841,158.96,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767760521,1.3233,158.95,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767761304,3.1482,158.91,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730767762009,3.1482,158.91,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767762309,3.22,158.92,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767762310,3.148,158.92,158.88,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730767763398,3.1482,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730767764097,3.1482,158.91,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767764507,3.1485,158.9,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767764911,3.22,158.93,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767765305,3.148,158.92,158.88,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730767767016,3.1483,158.9,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767767312,3.22,158.93,158.86,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767767715,3.1482,158.91,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730767768112,3.22,158.93,158.87,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730767768313,3.22,158.93,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767768610,15.12331841,158.92,158.84,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730767768811,15.12331841,158.92,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767768812,3.1495,158.85,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767769213,3.1495,158.85,158.78,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730767769214,3.1492,158.86,158.78,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730767769416,3.22,158.88,158.78,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730767769612,4.5991,158.88,158.78,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730767769814,3.1499,158.83,158.78,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730767770013,3.1499,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730767770417,3.1499,158.83,158.78,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730767770617,3.1499,158.83,158.79,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767772130,3.1499,158.83,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767773119,3.1497,158.84,158.8,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767773320,4.5991,158.88,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767773523,1.3791,158.88,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767773821,3.1494,158.85,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767774217,3.1494,158.85,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767774416,3.22,158.87,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767775514,3.1493,158.86,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767776027,3.149,158.87,158.79,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767776213,3.22,158.9,158.81,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767776420,3.22,158.9,158.81,18.34331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767777324,3.1489,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767779117,16.50211841,158.93,158.83,15.12331841]
["bitfinex-derivatives","SOLF0:USTF0",1730767779323,3.1486,158.89,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767779526,3.1486,158.89,158.84,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730767780125,3.1486,158.89,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767780629,3.1488,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767781323,3.1488,158.88,158.85,12.82270359]
["bitfinex-derivatives","SOLF0:USTF0",1730767782329,9.67350359,158.9,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767782534,9.67350359,158.93,158.88,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767783227,3.1482,158.91,158.88,12.82210359]
["bitfinex-derivatives","SOLF0:USTF0",1730767783830,3.1485,158.9,158.87,12.82230359]
["bitfinex-derivatives","SOLF0:USTF0",1730767784237,9.67350359,158.93,158.87,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767784428,4.5347,158.96,158.87,12.82240359]
["bitfinex-derivatives","SOLF0:USTF0",1730767784429,3.1484,158.9,158.87,12.82240359]
["bitfinex-derivatives","SOLF0:USTF0",1730767784629,3.1484,158.9,158.84,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730767784630,12.87350359,158.92,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767784825,9.67350359,158.9,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767785029,3.1489,158.88,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767786636,9.67350359,158.9,158.84,13.76980359]
["bitfinex-derivatives","SOLF0:USTF0",1730767786933,3.1489,158.87,158.84,16.91920359]
["bitfinex-derivatives","SOLF0:USTF0",1730767787325,3.1487,158.88,158.85,12.82280359]
["bitfinex-derivatives","SOLF0:USTF0",1730767787929,9.67350359,158.9,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767788130,3.1483,158.9,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767788329,12.87350359,158.92,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767788527,12.87350359,158.92,158.87,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767788733,3.1485,158.9,158.87,12.82220359]
["bitfinex-derivatives","SOLF0:USTF0",1730767789131,12.87350359,158.92,158.87,12.82220359]
["bitfinex-derivatives","SOLF0:USTF0",1730767789335,3.1485,158.89,158.87,12.82220359]
["bitfinex-derivatives","SOLF0:USTF0",1730767789527,3.1485,158.89,158.87,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767789732,3.1485,158.89,158.86,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767789940,3.1488,158.88,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767790438,3.1488,158.88,158.85,12.82270359]
["bitfinex-derivatives","SOLF0:USTF0",1730767792442,12.87350359,158.92,158.85,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767792741,3.2,158.92,158.87,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767792935,3.1484,158.9,158.87,12.82230359]
["bitfinex-derivatives","SOLF0:USTF0",1730767793631,3.1482,158.91,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767794544,3.1483,158.9,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767796332,3.2,158.92,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767796529,3.2,158.92,158.89,12.82190359]
["bitfinex-derivatives","SOLF0:USTF0",1730767796845,3.2,158.95,158.9,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767797436,3.1476,158.94,158.91,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730767797740,10.02629359,158.96,158.85,6.32904028]
["bitfinex-derivatives","SOLF0:USTF0",1730767797741,0.35279,158.96,158.92,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767798743,0.35279,158.96,158.94,9.67350359]
["bitfinex-derivatives","SOLF0:USTF0",1730767799445,0.35279,158.96,158.92,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767800638,0.35279,158.96,158.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730767800834,0.35279,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767801245,3.1475,158.94,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730767801739,0.35279,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767801940,0.35279,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767802847,3.49999,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767803051,0.35279,158.96,158.92,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730767803253,0.35279,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767804347,3.49999,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767805749,0.35279,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767806861,3.49999,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767807558,3.49999,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767808047,0.35279,158.96,158.94,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730767808857,0.35279,158.96,158.9,19.27324817]
["bitfinex-derivatives","SOLF0:USTF0",1730767809152,0.35279,158.96,158.86,3.0900049]
["bitfinex-derivatives","SOLF0:USTF0",1730767809153,3.2,158.95,158.86,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767809352,3.2,158.95,158.88,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767809558,3.1478,158.93,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730767810759,3.1477,158.93,158.88,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767811355,3.1477,158.93,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730767812865,3.2,158.95,158.88,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767813161,3.2,158.95,158.91,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767813162,6.3474,158.95,158.91,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767814053,3.1474,158.95,158.91,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767814259,3.1474,158.95,158.92,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730767815063,3.1473,158.96,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767815858,3.2,159.0,158.93,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767816358,3.2,159.0,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730767816559,3.2,159.01,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730767818264,3.1465,158.99,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730767818455,15.11504817,159.0,158.93,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730767818764,3.1471,158.97,158.91,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730767819260,15.11504817,159.0,158.91,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730767821162,3.1472,158.96,158.93,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730767821568,3.2,158.97,158.88,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767821964,15.11504817,158.96,158.87,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730767822261,3.1489,158.87,158.84,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767822460,3.2,158.89,158.79,20.95804817]
["bitfinex-derivatives","SOLF0:USTF0",1730767822663,3.2,158.88,158.79,20.95804817]
["bitfinex-derivatives","SOLF0:USTF0",1730767823062,3.1491,158.87,158.83,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767823766,3.1491,158.87,158.79,20.95804817]
["bitfinex-derivatives","SOLF0:USTF0",1730767824270,3.1496,158.84,158.79,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730767824568,3.2,158.84,158.78,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730767824768,15.11504817,158.89,158.78,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730767824969,3.2,158.88,158.81,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767825470,1.2993,158.92,158.83,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767825671,3.2,158.9,158.83,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767825874,3.2,158.9,158.84,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730767826567,3.2,158.9,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767827069,3.2,158.9,158.84,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730767827269,3.2,158.9,158.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730767828475,3.2,158.9,158.87,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730767829462,3.2,158.9,158.84,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730767829463,6.3484,158.9,158.86,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767829773,3.2,158.9,158.84,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730767830773,3.1487,158.89,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767831368,3.1487,158.88,158.85,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767831661,3.1487,158.88,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767833073,3.1487,158.88,158.81,17.83894817]
["bitfinex-derivatives","SOLF0:USTF0",1730767833279,3.2,158.9,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767833477,3.1486,158.89,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767833775,3.1486,158.89,158.81,17.83894817]
["bitfinex-derivatives","SOLF0:USTF0",1730767834679,3.1488,158.88,158.84,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767835875,3.1488,158.88,158.85,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767836078,3.1485,158.89,158.83,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767836576,3.1485,158.89,158.86,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767837477,3.1485,158.89,158.83,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767837478,3.2,158.9,158.83,15.11504817]
["bitfinex-derivatives","SOLF0:USTF0",1730767837682,3.2,158.9,158.84,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730767839279,3.1486,158.89,158.86,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767839480,3.1486,158.89,158.81,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730767839481,3.2,158.9,158.81,17.83894817]
["bitfinex-derivatives","SOLF0:USTF0",1730767839677,3.149,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767839973,3.149,158.87,158.81,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730767840984,3.1491,158.86,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767841282,15.11504817,158.89,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767841672,3.149,158.87,158.84,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767843977,3.2,158.86,158.82,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767844481,3.2,158.86,158.81,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730767844686,3.2,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767846382,6.3492,158.86,158.83,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767847679,6.3492,158.86,158.82,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767847680,3.1493,158.85,158.82,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767848289,12.87693636,158.86,158.8,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767848591,9.67693636,158.84,158.78,11.06853636]
["bitfinex-derivatives","SOLF0:USTF0",1730767849080,9.67693636,158.85,158.8,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767849585,3.1496,158.84,158.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767850183,3.1499,158.83,158.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730767850384,9.67693636,158.84,158.78,11.06853636]
["bitfinex-derivatives","SOLF0:USTF0",1730767851794,9.67693636,158.87,158.81,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767851990,9.67693636,158.87,158.78,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730767851991,12.87693636,158.87,158.82,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767852292,16.02593636,158.87,158.84,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767852589,12.87693636,158.87,158.82,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767853190,12.87693636,158.87,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767853191,3.1491,158.86,158.83,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767853385,12.87693636,158.87,158.82,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767854291,9.67693636,158.9,158.85,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767854586,3.2,158.89,158.85,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767854793,6.3487,158.89,158.85,12.82613636]
["bitfinex-derivatives","SOLF0:USTF0",1730767854986,6.3487,158.89,158.85,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767855386,9.67693636,158.9,158.88,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767856089,0.32674,158.92,158.88,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767856286,0.32674,158.92,158.89,9.67693636]
["bitfinex-derivatives","SOLF0:USTF0",1730767856484,0.32674,158.92,158.9,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730767858088,0.32674,158.92,158.87,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767858089,0.32674,158.92,158.91,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730767858587,3.2,158.97,158.9,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767858794,6.347,158.97,158.91,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730767859389,6.347,158.97,158.93,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730767860190,6.347,158.97,158.91,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730767860386,6.347,158.97,158.9,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767860387,3.1472,158.96,158.9,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767860792,15.12367988,159.0,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767860793,16.46327988,159.02,158.96,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730767861096,16.46327988,159.02,158.92,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767861097,6.3462,159.01,158.92,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767861491,3.2,159.01,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730767861692,3.1464,159.0,158.96,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730767862691,3.1464,159.0,158.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730767862893,3.2,159.01,158.92,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767863092,3.1463,159.0,158.92,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767863695,3.1463,159.0,158.92,16.44517988]
["bitfinex-derivatives","SOLF0:USTF0",1730767864396,3.1463,159.0,158.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730767864698,3.1469,158.98,158.92,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730767864993,15.12367988,159.0,158.94,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730767865195,3.1468,158.98,158.92,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730767865697,15.12367988,159.0,158.87,18.32367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767865999,3.2,158.97,158.92,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730767866199,3.2,158.96,158.89,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767866600,4.626,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730767867205,4.626,158.99,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730767867406,15.12367988,158.98,158.87,19.66167988]
["bitfinex-derivatives","SOLF0:USTF0",1730767867595,15.12367988,158.98,158.87,16.46167988]
["bitfinex-derivatives","SOLF0:USTF0",1730767867902,3.1477,158.95,158.87,16.46167988]
["bitfinex-derivatives","SOLF0:USTF0",1730767868108,3.2,158.95,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730767868309,3.1479,158.94,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730767868805,6.3477,158.95,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730767869402,3.2,158.95,158.87,16.46167988]
["bitfinex-derivatives","SOLF0:USTF0",1730767869603,3.148,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730767871611,3.2,158.95,158.87,16.46167988]
["bitfinex-derivatives","SOLF0:USTF0",1730767871909,18.32367988,158.95,158.87,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730767872107,15.12367988,158.94,158.84,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730767872408,15.12367988,158.89,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767872615,3.2,158.88,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767872904,3.1496,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767873106,3.2,158.88,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767873506,3.1493,158.87,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767874713,3.2,158.88,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767874908,6.349,158.88,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767875310,6.349,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767875503,3.2,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767876010,3.2,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767876415,3.1494,158.87,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767877307,3.1494,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767878815,3.2,158.88,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767879019,3.2,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767879321,3.2,158.91,158.83,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767879614,3.2,158.91,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767880008,3.2,158.91,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767880331,15.12367988,158.9,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767881605,3.149,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767884210,15.12367988,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767884414,3.2,158.91,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767884716,3.2,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767884918,3.1486,158.9,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767885118,3.1486,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767886016,6.3486,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767886213,6.3486,158.9,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767886214,3.2,158.9,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767886722,3.149,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767887213,3.149,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767889219,18.32367988,158.9,158.79,17.80927988]
["bitfinex-derivatives","SOLF0:USTF0",1730767889423,15.12367988,158.85,158.75,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767889723,15.12367988,158.83,158.73,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767889917,3.1504,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767891414,3.2,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730767892219,3.2,158.82,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767892518,16.43057988,158.88,158.77,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767892719,6.3494,158.87,158.79,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767892920,3.2,158.87,158.79,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767893120,3.2,158.87,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767893728,3.2,158.87,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767894123,3.2,158.89,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767894625,3.2,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767894841,3.2,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767896133,6.3488,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767898026,6.3488,158.89,158.79,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767898027,3.2,158.89,158.79,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767898335,3.2,158.89,158.79,18.32367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767898834,3.1492,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767899424,3.2,158.89,158.79,18.32367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767899627,3.1493,158.87,158.79,18.32367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767899930,3.2,158.89,158.79,18.32367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767900128,3.1491,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767900433,3.2,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767900826,3.2,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767900827,6.349,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767904537,3.1492,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767905040,3.2,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767905231,3.1494,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767906034,3.1492,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767906331,3.2,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767906838,3.149,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767909539,3.1493,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767910535,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730767911836,6.3489,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767912436,6.3489,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767912938,3.1489,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767913942,3.1489,158.89,158.81,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767914136,3.1489,158.89,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767914340,3.2,158.9,158.83,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767914642,3.2,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767914844,3.2,158.9,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767915445,6.3486,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767916046,1.3234,158.93,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767916347,3.2,158.92,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767916941,3.1484,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730767917443,3.1484,158.91,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767918044,3.1484,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730767918442,6.3483,158.92,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767918747,3.2,158.92,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767919345,6.3483,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730767919543,18.32367988,158.92,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767920043,3.1488,158.9,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767920245,18.32367988,158.92,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767920450,3.1486,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767920842,18.32367988,158.92,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767922348,3.1486,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767923143,3.1474,158.97,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730767923346,3.2,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730767923547,15.12367988,158.97,158.88,15.12367988]
["bitfinex-derivatives","SOLF0:USTF0",1730767923749,15.12367988,158.95,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767924051,15.12367988,158.93,158.84,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730767924247,3.1485,158.91,158.87,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730767924451,3.2,158.92,158.84,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730767924652,15.12367988,158.91,158.84,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730767924849,3.1488,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730767925154,15.12367988,158.91,158.84,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730767925354,9.67193684,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767926349,9.67193684,158.89,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730767928148,9.67193684,158.89,158.84,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730767928149,16.02113684,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730767928451,9.67193684,158.85,158.79,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730767928654,12.87193684,158.85,158.8,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767930644,12.87193684,158.85,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767930852,9.67193684,158.84,158.77,12.34953684]
["bitfinex-derivatives","SOLF0:USTF0",1730767931047,9.67193684,158.84,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767932453,12.87193684,158.85,158.83,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767932755,12.87193684,158.85,158.8,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767933350,3.2,158.85,158.8,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767933653,3.2,158.85,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767934449,12.87193684,158.85,158.79,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767934650,16.02163684,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767935147,16.02163684,158.85,158.79,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767935148,9.67193684,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767935351,9.67193684,158.82,158.76,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767935352,3.2,158.81,158.76,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767935954,3.2,158.81,158.77,9.67193684]
["bitfinex-derivatives","SOLF0:USTF0",1730767936249,3.2,158.81,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730767938754,15.12708606,158.87,158.77,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767938955,3.2,158.86,158.77,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767939160,3.2,158.85,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767939455,3.2,158.85,158.77,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767939852,3.2,158.85,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767940162,15.12708606,158.89,158.79,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767940458,15.12708606,158.89,158.8,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730767940459,3.2,158.88,158.8,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730767940645,3.2,158.88,158.85,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730767940851,3.2,158.88,158.81,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767941555,1.3174,158.9,158.81,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767941745,15.12708606,158.94,158.83,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767941951,3.2,158.93,158.86,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767942151,4.5515,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730767942354,7.7515,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730767942556,6.3478,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730767942755,3.2,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730767943048,3.2,158.95,158.86,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767943049,15.12708606,158.96,158.86,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767943255,3.2,158.97,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730767943855,3.2,158.97,158.92,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767944161,3.2,159.0,158.92,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767944456,15.12708606,158.98,158.87,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767944852,15.12708606,158.98,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730767944853,3.1474,158.97,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730767945161,3.2,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730767945346,3.2,158.96,158.87,18.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767945347,3.1476,158.95,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730767945657,3.1476,158.95,158.87,18.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767946255,3.1476,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730767949757,3.1496,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767949946,3.2,158.86,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767950258,3.2,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767950962,3.1495,158.86,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767951149,3.2,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767951459,3.2,158.87,158.78,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730767952756,3.1494,158.86,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767952960,3.2,158.87,158.78,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730767953155,3.2,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767953555,15.12708606,158.85,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767953955,3.15,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767954158,3.15,158.84,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767954549,3.1501,158.83,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767955358,3.1499,158.84,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730767956455,15.12708606,158.85,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767957261,18.27678606,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767957465,15.12708606,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767958059,18.27678606,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767958564,21.47628606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767959262,21.47628606,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767959459,18.32708606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767959652,3.1496,158.86,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730767959856,3.1496,158.86,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767960758,21.47638606,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767961165,21.47638606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767961466,21.47638606,158.87,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767961669,21.47638606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767962267,21.47638606,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767962469,21.47638606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767962870,21.47638606,158.87,158.83,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767963066,21.47638606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767963564,21.47638606,158.87,158.83,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730767963971,21.47638606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767964673,21.47638606,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767964872,18.32708606,158.87,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767965069,3.2,158.87,158.79,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767965265,15.12708606,158.89,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767965471,18.27588606,158.89,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767965871,3.2,158.9,158.81,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767966076,6.3487,158.9,158.81,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767966572,6.3487,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767967165,3.1487,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767967370,3.1488,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767967978,18.27588606,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730767969578,6.3488,158.9,158.81,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767969876,15.12708606,158.89,158.78,21.11028606]
["bitfinex-derivatives","SOLF0:USTF0",1730767970087,15.12708606,158.86,158.78,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730767970271,18.32708606,158.86,158.78,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730767970776,3.1497,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767971579,18.32708606,158.86,158.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730767971785,15.12708606,158.83,158.77,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730767972172,15.12708606,158.81,158.73,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730767972379,18.32708606,158.81,158.73,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730767972583,15.12708606,158.79,158.71,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730767972779,15.12708606,158.79,158.67,18.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767972780,15.12708606,158.77,158.67,18.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767972977,18.32708606,158.77,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767973680,18.32708606,158.77,158.66,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730767973987,18.32708606,158.77,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767974184,3.1516,158.75,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730767974384,18.32708606,158.77,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730767974685,18.32708606,158.77,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767974686,15.12708606,158.75,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767974882,3.1519,158.74,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730767975385,3.1519,158.74,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767975585,3.1519,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730767977281,15.12708606,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730767977486,3.1515,158.76,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767978083,18.32708606,158.77,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767978287,21.47838606,158.77,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767978480,18.32708606,158.77,158.66,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1730767979286,18.32708606,158.77,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767979487,18.32708606,158.77,158.69,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730767979785,3.2,158.77,158.69,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730767980186,21.18038606,158.79,158.7,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730767981088,21.18038606,158.79,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730767981089,21.47788606,158.79,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730767981290,18.32708606,158.79,158.7,19.70728606]
["bitfinex-derivatives","SOLF0:USTF0",1730767981492,3.2,158.8,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730767981694,18.32708606,158.81,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730767982292,21.47758606,158.81,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730767982883,21.47758606,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730767983387,15.12708606,158.81,158.72,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767983593,3.2,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730767983789,18.27728606,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730767983790,21.47728606,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730767983985,3.2,158.83,158.74,18.32708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767984295,3.2,158.83,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767984496,3.2,158.83,158.75,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730767984688,3.2,158.83,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767986191,6.35,158.83,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767987199,3.2,158.83,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730767988499,3.2,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767988699,3.2,158.83,158.76,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730767988894,15.12708606,158.85,158.76,16.53598606]
["bitfinex-derivatives","SOLF0:USTF0",1730767989097,3.2,158.86,158.77,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730767989299,3.2,158.86,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767989496,3.2,158.86,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730767989704,3.2,158.86,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767989893,18.32708606,158.87,158.79,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767990095,15.12708606,158.87,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730767991403,15.12708606,158.87,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767991596,15.12708606,158.85,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767992007,15.12708606,158.85,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730767992200,15.12708606,158.85,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767992999,18.27678606,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730767993607,18.27678606,158.85,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767993805,15.12708606,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730767994013,15.12708606,158.87,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730767994312,15.12708606,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730767994504,15.12708606,158.85,158.77,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730767994705,15.12708606,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730767994909,3.1496,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730767995613,3.1502,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730767996005,15.12708606,158.85,158.77,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730767996210,3.1499,158.84,158.77,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730767996406,15.12708606,158.85,158.76,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730767996604,3.2,158.84,158.76,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730767996805,3.2,158.84,158.73,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730767996806,15.12708606,158.83,158.73,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730767997207,3.1503,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767997406,15.12708606,158.83,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730767997711,15.12708606,158.83,158.73,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730767997712,3.1503,158.82,158.73,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730767997913,3.1503,158.82,158.74,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767998410,5.932,158.84,158.74,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767998615,3.1501,158.83,158.74,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767999010,3.1501,158.83,158.79,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730767999217,3.1501,158.83,158.74,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767999407,5.932,158.84,158.74,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730767999614,3.1507,158.8,158.73,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730768000012,18.32708606,158.8,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730768000315,3.1517,158.75,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768000520,3.1517,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730768001209,15.12708606,158.75,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768001511,15.12708606,158.73,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768001718,6.3524,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730768001913,6.3524,158.72,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768002321,3.2,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730768003415,1.2945,158.77,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768003416,1.2945,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730768003608,4.4945,158.77,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768004017,3.1517,158.75,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768004205,3.1517,158.75,158.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768004611,19.62158606,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730768004612,3.1515,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730768005420,22.77278606,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730768006008,19.62158606,158.77,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768006215,4.4945,158.77,158.68,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768006421,3.2,158.77,158.7,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768006621,3.2,158.77,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730768007615,3.151,158.78,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730768008018,3.151,158.78,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768008222,3.151,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730768008519,3.151,158.78,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768008719,3.2,158.79,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768009020,3.1511,158.78,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768009217,3.1511,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730768009408,3.2,158.79,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768009614,3.1514,158.76,158.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730768010219,3.1514,158.76,158.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1730768010220,3.1516,158.76,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768011221,3.1516,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730768011722,15.12708606,158.77,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768011920,15.12708606,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730768012222,3.1515,158.76,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768012412,3.1515,158.76,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730768013622,18.32708606,158.79,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768013821,3.1513,158.77,158.69,15.12708606]
["bitfinex-derivatives","SOLF0:USTF0",1730768014517,3.1513,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730768014913,3.1516,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730768015114,3.1516,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768015115,3.2,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768015627,3.152,158.74,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768015926,3.2,158.75,158.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768016120,3.1522,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730768016521,3.1522,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730768017226,3.1522,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730768017425,3.1522,158.73,158.66,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730768018322,18.32708606,158.75,158.66,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730768018527,15.12708606,158.72,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768018729,15.12708606,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730768019430,18.27938606,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730768019635,15.12708606,158.72,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768019932,3.2,158.71,158.65,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730768021224,6.3525,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730768022829,3.2,158.71,158.62,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730768023130,15.12708606,158.7,158.62,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730768023332,15.12708606,158.7,158.62,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730768023531,3.1529,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768024434,15.12708606,158.7,158.61,31.86122616]
["bitfinex-derivatives","SOLF0:USTF0",1730768024635,15.12708606,158.7,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768024933,15.12708606,158.68,158.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730768025121,3.2,158.67,158.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1730768025325,3.2,158.67,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768025735,3.2,158.67,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768026030,3.2,158.67,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768026427,6.3533,158.67,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768026831,6.3533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768027634,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768028522,6.3533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768028727,6.3533,158.67,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768029430,3.2,158.67,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768029628,3.1536,158.66,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768031336,3.1536,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768034530,3.2,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730768035331,6.3532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730768037838,6.3532,158.67,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730768039345,9.68945189,158.66,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730768039544,9.68945189,158.66,158.6,9.68945189]
["bitfinex-derivatives","SOLF0:USTF0",1730768040048,9.68945189,158.64,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768040248,9.68945189,158.66,158.6,9.68945189]
["bitfinex-derivatives","SOLF0:USTF0",1730768041249,9.68945189,158.66,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730768041745,9.68945189,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768041946,9.68945189,158.64,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768042141,9.68945189,158.64,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768042648,9.68945189,158.64,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768042843,9.68945189,158.64,158.59,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730768043241,9.68945189,158.64,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768045147,3.2,158.63,158.54,9.68945189]
["bitfinex-derivatives","SOLF0:USTF0",1730768045345,9.68945189,158.55,158.49,9.68945189]
["bitfinex-derivatives","SOLF0:USTF0",1730768045545,9.68945189,158.55,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730768045740,9.68945189,158.53,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730768046045,12.88945189,158.53,158.45,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730768046251,9.68945189,158.49,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768046445,9.68945189,158.49,158.45,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730768046639,9.68945189,158.49,158.42,9.68945189]
["bitfinex-derivatives","SOLF0:USTF0",1730768046840,9.68945189,158.47,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768047046,9.68945189,158.46,158.41,47.56050963]
["bitfinex-derivatives","SOLF0:USTF0",1730768047548,18.31724383,158.47,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768047743,15.16004383,158.47,158.41,47.56050963]
["bitfinex-derivatives","SOLF0:USTF0",1730768048452,3.1574,158.46,158.41,47.56050963]
["bitfinex-derivatives","SOLF0:USTF0",1730768049241,3.1574,158.46,158.4,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730768049242,18.36004383,158.45,158.4,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730768049448,18.36004383,158.45,158.34,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768049641,18.36004383,158.45,158.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730768049953,21.51774383,158.45,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768050253,15.16004383,158.42,158.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730768050456,3.2,158.41,158.35,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730768050955,3.2,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768051549,6.3584,158.41,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730768051744,15.16004383,158.4,158.33,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730768052153,15.16004383,158.36,158.3,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730768052355,15.16004383,158.36,158.27,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730768052356,18.36004383,158.36,158.27,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730768052547,3.1596,158.35,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730768052745,18.36004383,158.36,158.26,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768052951,15.16004383,158.34,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768053462,18.31994383,158.34,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768054150,18.31994383,158.34,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768054343,18.31994383,158.34,158.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730768054546,15.16004383,158.34,158.24,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768055351,18.31984383,158.34,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768055553,18.31984383,158.34,158.24,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768056652,18.31984383,158.34,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768056956,15.16004383,158.29,158.19,21.00104383]
["bitfinex-derivatives","SOLF0:USTF0",1730768057262,3.22,158.28,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768057646,3.22,158.28,158.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768058154,3.22,158.31,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768058350,3.22,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768058550,15.16004383,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768058750,3.22,158.32,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768059263,3.22,158.32,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768059455,3.22,158.32,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768059659,3.1605,158.31,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768059861,15.16004383,158.29,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768060163,15.16004383,158.31,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730768061854,15.16004383,158.31,158.22,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730768061855,15.16004383,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768062055,18.38004383,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768062759,18.38004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768062962,18.38004383,158.31,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768063158,3.22,158.31,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768064558,3.22,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730768064862,18.38004383,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730768065959,18.38004383,158.31,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768066155,18.38004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768066461,18.38004383,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768067456,18.38004383,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730768068262,18.38004383,158.31,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768068456,18.38004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768068958,18.38004383,158.31,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768069160,18.38004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768069657,18.38004383,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768069856,18.38004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768070263,15.16004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768070462,15.16004383,158.31,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730768071956,15.16004383,158.31,158.22,16.55554383]
["bitfinex-derivatives","SOLF0:USTF0",1730768072460,15.16004383,158.31,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768072762,3.22,158.32,158.24,18.38004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768073157,3.22,158.32,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730768074257,18.31944383,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768074258,3.24,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768074565,3.24,158.35,158.24,18.38004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768074967,3.24,158.35,158.32,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730768075168,3.24,158.35,158.26,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768075365,15.16004383,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730768075565,18.40004383,158.36,158.27,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730768075960,15.16004383,158.4,158.3,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768076162,15.16004383,158.4,158.31,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730768076560,15.16004383,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768079569,3.1591,158.38,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730768079774,15.16004383,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730768082470,3.1588,158.39,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730768082676,3.24,158.41,158.31,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730768082865,15.16004383,158.39,158.31,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730768083171,18.31894383,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730768084370,18.31894383,158.39,158.31,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730768084676,3.1593,158.37,158.31,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730768085069,6.3796,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730768085274,3.22,158.36,158.26,19.74494383]
["bitfinex-derivatives","SOLF0:USTF0",1730768085474,15.16004383,158.35,158.26,19.74494383]
["bitfinex-derivatives","SOLF0:USTF0",1730768085670,15.16004383,158.35,158.26,16.52494383]
["bitfinex-derivatives","SOLF0:USTF0",1730768086176,3.1598,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730768087775,3.16,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768087977,15.16004383,158.35,158.26,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730768088180,15.16004383,158.33,158.26,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730768088971,3.1604,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768089479,3.1608,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730768089781,3.22,158.32,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730768090579,3.22,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768091480,3.1606,158.3,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768092679,3.1604,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768093289,3.1604,158.31,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768094078,3.1604,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768094378,3.22,158.32,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768094580,6.3804,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768094984,3.22,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768095183,3.1604,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768095386,3.22,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768096779,6.3802,158.32,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730768096984,3.22,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768097279,3.1605,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730768097482,3.22,158.32,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768097681,15.16004383,158.31,158.25,0.31718]
["bitfinex-derivatives","SOLF0:USTF0",1730768097881,3.1611,158.28,158.25,3.47858]
["bitfinex-derivatives","SOLF0:USTF0",1730768098386,3.1611,158.28,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768099086,18.40004383,158.28,158.2,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730768099288,3.1615,158.26,158.2,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730768099477,15.16004383,158.26,158.17,45.67672469]
["bitfinex-derivatives","SOLF0:USTF0",1730768099683,15.16004383,158.26,158.17,30.51668086]
["bitfinex-derivatives","SOLF0:USTF0",1730768099987,3.162,158.23,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730768100181,15.16004383,158.24,158.17,30.51668086]
["bitfinex-derivatives","SOLF0:USTF0",1730768100381,18.40004383,158.24,158.17,30.51668086]
["bitfinex-derivatives","SOLF0:USTF0",1730768100587,3.1625,158.21,158.17,30.51668086]
["bitfinex-derivatives","SOLF0:USTF0",1730768100893,18.40004383,158.24,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730768101087,3.1625,158.21,158.18,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768101286,15.16004383,158.22,158.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730768101489,15.16004383,158.2,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768101792,3.1628,158.19,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768101993,3.24,158.2,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768102292,6.4026,158.2,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768102480,3.24,158.2,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768103891,15.16004383,158.24,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768103892,3.22,158.23,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768104279,6.3821,158.23,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730768104480,3.22,158.23,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730768104881,6.382,158.23,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730768105479,15.16004383,158.24,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768105694,15.16004383,158.26,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768105881,3.22,158.25,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768106085,6.3816,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730768106292,6.3816,158.25,158.18,0.34997]
["bitfinex-derivatives","SOLF0:USTF0",1730768106586,3.22,158.28,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768106789,3.22,158.28,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768106790,3.22,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768106981,3.22,158.28,158.21,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768107183,3.22,158.28,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768107583,3.22,158.31,158.23,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768108187,3.22,158.31,158.24,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730768108586,3.22,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730768109383,3.22,158.31,158.21,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768109583,15.16004383,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768110093,3.1613,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730768110290,15.16004383,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730768110495,18.32104383,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730768110696,15.16004383,158.28,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730768110897,15.16004383,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768111490,18.32114383,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768113092,15.16004383,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768113399,15.16004383,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768113591,3.22,158.27,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768113791,3.1614,158.26,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768113994,3.22,158.27,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768114597,19.72564383,158.3,158.26,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768114792,3.161,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768115094,19.72564383,158.3,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768115298,15.16004383,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768115494,3.1614,158.26,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768116201,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730768119501,3.1615,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730768120700,3.1611,158.28,158.23,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730768120902,3.1611,158.28,158.2,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730768121210,3.1611,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730768121713,15.16004383,158.32,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768122008,3.22,158.34,158.23,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768123506,3.16,158.33,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730768123804,3.16,158.33,158.23,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768124405,3.22,158.34,158.23,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768124708,15.16004383,158.33,158.23,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768124910,15.16004383,158.33,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768125116,3.1607,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768125905,15.16004383,158.33,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768126112,3.1609,158.29,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768126702,3.1609,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768127708,3.1609,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730768127903,6.3807,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768128407,6.3807,158.3,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730768128604,6.3807,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768129011,6.3807,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768129407,6.3807,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768130709,3.22,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768130912,3.1608,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730768131406,3.22,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768132002,3.1611,158.28,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730768133309,3.22,158.3,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768133514,3.1609,158.29,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768134311,3.1609,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768134516,3.1614,158.26,158.21,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768134703,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730768135715,18.38004383,158.26,158.18,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1730768135908,18.38004383,158.26,158.16,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768136711,18.38004383,158.26,158.15,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730768137404,3.1624,158.22,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730768137615,3.1624,158.22,158.15,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730768137818,18.38004383,158.26,158.17,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768138015,3.1616,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730768138217,18.38004383,158.26,158.17,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768138612,3.1617,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730768139529,3.162,158.23,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730768140321,1.3546,158.28,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768140322,3.1626,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730768140521,3.22,158.22,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768141025,3.1627,158.2,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768141413,3.22,158.22,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768141414,18.38004383,158.22,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768142320,19.80974383,158.22,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768142516,3.1629,158.19,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768143116,3.1631,158.18,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768143311,3.22,158.18,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768143622,3.1632,158.17,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768143823,3.22,158.18,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768144218,3.1632,158.17,158.16,0.37623]
["bitfinex-derivatives","SOLF0:USTF0",1730768151132,3.1632,158.17,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730768151627,3.1634,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730768153222,3.1634,158.16,158.08,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768153427,3.1634,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730768154425,3.22,158.18,158.09,1.73796]
["bitfinex-derivatives","SOLF0:USTF0",1730768154829,15.16004383,158.17,158.09,1.73796]
["bitfinex-derivatives","SOLF0:USTF0",1730768155227,3.1636,158.15,158.12,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768155533,3.1636,158.15,158.09,1.73796]
["bitfinex-derivatives","SOLF0:USTF0",1730768156033,3.1634,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730768157333,3.1637,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768157833,3.1637,158.15,158.09,1.73796]
["bitfinex-derivatives","SOLF0:USTF0",1730768158227,3.1637,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768158428,3.1637,158.15,158.09,1.73796]
["bitfinex-derivatives","SOLF0:USTF0",1730768158626,3.1637,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768159232,15.16004383,158.17,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768159437,3.1638,158.14,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768159726,6.3838,158.14,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730768161151,3.22,158.14,158.09,0.42876]
["bitfinex-derivatives","SOLF0:USTF0",1730768161434,3.22,158.18,158.09,0.42876]
["bitfinex-derivatives","SOLF0:USTF0",1730768161627,3.1632,158.17,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730768163130,3.1632,158.17,158.09,3.22266]
["bitfinex-derivatives","SOLF0:USTF0",1730768163433,3.22,158.18,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730768163628,15.16004383,158.2,158.1,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768163834,3.22,158.2,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768164136,3.22,158.2,158.09,6.44266]
["bitfinex-derivatives","SOLF0:USTF0",1730768164137,3.22,158.21,158.12,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768164531,6.3825,158.21,158.12,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768165132,6.3825,158.21,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768167040,6.3825,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730768167244,3.1621,158.23,158.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768167542,6.3821,158.23,158.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768168241,3.1621,158.23,158.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730768168439,6.3821,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730768168638,3.22,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730768168941,3.1622,158.22,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730768169641,3.1629,158.19,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730768170038,6.3829,158.19,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730768170738,3.22,158.19,158.18,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768170936,3.22,158.22,158.18,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768171240,3.1624,158.21,158.18,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730768171438,3.22,158.22,158.12,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768171639,3.22,158.23,158.14,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768171839,3.1622,158.22,158.15,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730768172142,3.22,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730768172730,3.22,158.23,158.15,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730768174341,3.1622,158.22,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730768174743,3.22,158.23,158.15,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730768175137,3.1625,158.21,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730768176045,3.22,158.23,158.16,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768176246,3.22,158.26,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768176936,6.3815,158.26,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768177545,6.3812,158.27,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768177940,3.22,158.27,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768178146,3.1614,158.26,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768178442,3.22,158.27,158.19,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768179050,3.22,158.27,158.21,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768179348,6.3812,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730768180142,6.3808,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730768180342,3.22,158.29,158.22,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730768180643,3.22,158.29,158.23,17.93284383]
["bitfinex-derivatives","SOLF0:USTF0",1730768181252,3.22,158.32,158.23,17.93284383]
["bitfinex-derivatives","SOLF0:USTF0",1730768181545,3.1605,158.31,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730768182847,3.1605,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768183442,3.22,158.32,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730768183651,16.54004383,158.35,158.25,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768183952,3.22,158.34,158.27,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768184151,3.22,158.35,158.28,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730768184352,3.1599,158.34,158.28,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730768184552,3.22,158.35,158.28,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730768185053,3.1599,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730768187341,3.1599,158.34,158.28,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730768187547,3.1599,158.34,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730768188345,3.22,158.35,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730768188557,3.1598,158.34,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730768188855,3.22,158.37,158.29,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768189045,60.66004383,158.39,158.29,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768189255,3.22,158.38,158.29,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768189447,3.22,158.38,158.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730768189749,15.16004383,158.39,158.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730768189947,3.22,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730768190143,3.1589,158.39,158.31,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768190347,3.1589,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768190752,3.22,158.4,158.33,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768191051,6.3786,158.4,158.33,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768191447,3.22,158.42,158.36,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768191651,2.7067,158.46,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768191854,3.22,158.45,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768192045,3.1581,158.43,158.36,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768192249,3.22,158.45,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768193064,3.1581,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768193451,3.22,158.45,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768193652,3.1582,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768194453,3.1582,158.42,158.36,15.16004383]
["bitfinex-derivatives","SOLF0:USTF0",1730768194667,3.1582,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768197262,6.378,158.43,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768199551,3.1582,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768203357,3.22,158.43,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768203662,3.1582,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768204264,3.22,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768204464,3.22,158.43,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768204966,3.1584,158.41,158.38,12.86401288]
["bitfinex-derivatives","SOLF0:USTF0",1730768205663,3.1582,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768207168,3.1582,158.42,158.39,12.86381288]
["bitfinex-derivatives","SOLF0:USTF0",1730768207864,3.22,158.43,158.39,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768208060,3.22,158.43,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768208264,2.7067,158.46,158.42,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768208462,4.6211,158.46,158.42,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768208759,3.1577,158.45,158.4,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768208958,3.1577,158.45,158.39,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768208959,9.70521288,158.45,158.39,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768209365,3.158,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768209673,4.6211,158.46,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768209674,9.70521288,158.44,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768210375,3.158,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768211473,3.1578,158.44,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768213269,9.70521288,158.45,158.39,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768213474,3.158,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768214575,3.1579,158.44,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768216468,3.1584,158.41,158.38,12.86411288]
["bitfinex-derivatives","SOLF0:USTF0",1730768217085,9.70521288,158.43,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768217374,9.70521288,158.41,158.35,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768217575,3.22,158.4,158.35,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768217981,3.1589,158.39,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730768218577,3.22,158.4,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730768218774,3.22,158.4,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768219470,6.3786,158.4,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768220881,3.1588,158.39,158.36,12.86451288]
["bitfinex-derivatives","SOLF0:USTF0",1730768221278,3.22,158.4,158.36,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768222080,2.8344,158.45,158.39,12.86401288]
["bitfinex-derivatives","SOLF0:USTF0",1730768222081,6.3781,158.43,158.39,12.86401288]
["bitfinex-derivatives","SOLF0:USTF0",1730768222582,3.22,158.43,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768222971,11.11201288,158.45,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768223175,6.3779,158.44,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768223490,3.22,158.44,158.41,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768223674,3.1576,158.45,158.42,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768223875,12.92521288,158.47,158.42,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768224573,9.70521288,158.46,158.41,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768224777,9.70521288,158.46,158.39,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768225478,3.158,158.44,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768227377,9.70521288,158.44,158.38,14.23521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768227582,9.70521288,158.44,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768227771,3.2,158.43,158.38,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768227978,6.3582,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768228885,6.3582,158.43,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768229588,3.2,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768231586,6.358,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768232387,3.2,158.43,158.41,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768232585,12.90521288,158.46,158.41,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768233382,3.1577,158.45,158.41,12.86341288]
["bitfinex-derivatives","SOLF0:USTF0",1730768234384,12.90521288,158.46,158.41,12.86341288]
["bitfinex-derivatives","SOLF0:USTF0",1730768234585,3.1579,158.44,158.41,12.86341288]
["bitfinex-derivatives","SOLF0:USTF0",1730768235487,3.2,158.45,158.41,12.86341288]
["bitfinex-derivatives","SOLF0:USTF0",1730768235687,3.2,158.46,158.41,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768235988,3.2,158.46,158.35,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730768235989,3.2,158.46,158.42,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768236285,3.2,158.46,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768236679,3.2,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768236890,9.70521288,158.51,158.45,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768237092,3.2,158.5,158.45,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768237289,3.2,158.5,158.4,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730768237290,48.97525022,158.52,158.41,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730768237493,48.97525022,158.52,158.47,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768237494,3.2,158.51,158.47,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768237790,3.2,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768238182,3.2,158.51,158.48,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768238387,3.2,158.51,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768238588,3.2,158.51,158.48,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768238990,3.1557,158.55,158.5,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239187,9.70521288,158.56,158.52,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239188,3.2,158.56,158.52,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239393,3.2,158.56,158.53,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239588,3.2,158.56,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730768239787,3.2,158.56,158.55,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239987,9.70521288,158.61,158.55,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768239988,3.2,158.59,158.55,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768240189,3.2,158.59,158.56,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768240586,3.1547,158.6,158.56,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768241397,3.1547,158.6,158.56,12.86051288]
["bitfinex-derivatives","SOLF0:USTF0",1730768241593,16.05961288,158.61,158.56,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768241789,3.2,158.61,158.56,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768242196,3.2,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768242396,3.2,158.61,158.56,9.70521288]
["bitfinex-derivatives","SOLF0:USTF0",1730768242897,6.3544,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768244196,3.1544,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768244398,3.2,158.62,158.54,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768244692,3.1546,158.6,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768246411,18.34900722,158.62,158.52,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768246798,3.1549,158.59,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768247296,3.1549,158.59,158.52,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768247603,19.15590722,158.66,158.56,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768247797,1.09806199,158.65,158.58,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768248002,4.6196,158.66,158.58,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768248204,3.1538,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768248401,4.6196,158.66,158.58,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768248797,3.1538,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768249905,3.2,158.66,158.58,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768250105,6.3536,158.66,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768250409,3.2,158.66,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768250903,3.1538,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768251109,3.2,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768251611,3.2,158.66,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768252316,3.1536,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768253514,3.2,158.66,158.58,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768253718,3.2,158.66,158.6,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768255318,3.2,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768255518,3.2,158.66,158.6,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768256015,3.2,158.66,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768256520,3.2,158.66,158.6,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768256715,3.1538,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768257621,3.2,158.66,158.57,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730768257820,18.34900722,158.66,158.57,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730768258225,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768258720,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768260919,18.34900722,158.66,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768261128,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768262013,3.1546,158.61,158.57,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730768262212,2.6251,158.65,158.56,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768262725,3.1544,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768262913,2.6251,158.65,158.56,15.14900722]
["bitfinex-derivatives","SOLF0:USTF0",1730768263420,9.69486641,158.63,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768263621,3.2,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768263925,3.1545,158.61,158.57,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768264612,3.1546,158.6,158.57,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768265623,3.155,158.59,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768265827,9.69486641,158.61,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768266126,3.1549,158.59,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768266719,3.2,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768266920,3.1544,158.61,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768268320,3.2,158.62,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768268526,3.1547,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768269930,3.1547,158.6,158.57,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768271624,3.1547,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768271932,3.155,158.58,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768273234,3.155,158.58,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768273425,3.155,158.58,158.55,12.85046641]
["bitfinex-derivatives","SOLF0:USTF0",1730768274333,3.1547,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768275126,3.1547,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730768275322,3.1551,158.58,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768275827,3.1558,158.54,158.51,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768276027,9.69486641,158.56,158.51,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768276437,9.69486641,158.55,158.5,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768276641,12.89486641,158.54,158.48,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768277134,3.156,158.53,158.5,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768277337,3.2,158.54,158.51,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768278937,3.2,158.54,158.51,12.85116641]
["bitfinex-derivatives","SOLF0:USTF0",1730768279529,3.2,158.54,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768280131,3.2,158.54,158.51,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768280335,3.2,158.54,158.53,12.85086641]
["bitfinex-derivatives","SOLF0:USTF0",1730768280530,6.3552,158.57,158.53,12.85086641]
["bitfinex-derivatives","SOLF0:USTF0",1730768280731,6.3552,158.57,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768281433,3.2,158.57,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768281738,3.2,158.57,158.54,12.85056641]
["bitfinex-derivatives","SOLF0:USTF0",1730768282039,3.2,158.57,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768282238,6.3553,158.57,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768282937,3.2,158.57,158.54,12.85056641]
["bitfinex-derivatives","SOLF0:USTF0",1730768283137,3.2,158.57,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768283339,3.2,158.59,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768283635,3.2,158.59,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768284139,6.3548,158.59,158.55,12.85036641]
["bitfinex-derivatives","SOLF0:USTF0",1730768285430,3.2,158.59,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768285940,12.89486641,158.6,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768286241,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768287032,12.89486641,158.6,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768287033,3.1551,158.58,158.54,12.85046641]
["bitfinex-derivatives","SOLF0:USTF0",1730768287235,12.89486641,158.6,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768287635,3.1549,158.59,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768287834,3.1549,158.59,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768288439,6.3549,158.59,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768288940,6.3549,158.59,158.55,12.85036641]
["bitfinex-derivatives","SOLF0:USTF0",1730768292837,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768295345,3.155,158.58,158.54,12.85056641]
["bitfinex-derivatives","SOLF0:USTF0",1730768299646,3.1556,158.56,158.52,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730768301240,3.1556,158.56,158.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730768301443,3.1552,158.57,158.53,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768301749,3.2,158.59,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768302643,6.3548,158.59,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768303144,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768304541,3.155,158.58,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768304542,3.2,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730768306048,6.3548,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730768306352,3.2,158.59,158.53,11.08506641]
["bitfinex-derivatives","SOLF0:USTF0",1730768306948,3.1551,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768307143,3.1551,158.58,158.53,11.08506641]
["bitfinex-derivatives","SOLF0:USTF0",1730768307850,3.1551,158.58,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768308344,3.1551,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768308945,3.2,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768309151,6.3549,158.59,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768309451,9.69486641,158.61,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768309746,1.3636,158.63,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768309747,3.2,158.6,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768309955,3.2,158.6,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768310942,3.2,158.6,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768311150,3.2,158.63,158.59,12.84966641]
["bitfinex-derivatives","SOLF0:USTF0",1730768311547,6.3541,158.63,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768311749,6.3541,158.63,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730768311956,3.2,158.63,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768312250,6.3541,158.63,158.59,12.84956641]
["bitfinex-derivatives","SOLF0:USTF0",1730768312852,16.04896641,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768314551,3.1543,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768315248,3.1543,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768315453,3.1543,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768316449,9.69486641,158.62,158.56,12.85016641]
["bitfinex-derivatives","SOLF0:USTF0",1730768316654,9.69486641,158.6,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768318153,9.69486641,158.59,158.53,11.08506641]
["bitfinex-derivatives","SOLF0:USTF0",1730768318353,3.2,158.58,158.53,11.08506641]
["bitfinex-derivatives","SOLF0:USTF0",1730768318859,3.1553,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768321165,6.3551,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768323566,9.69486641,158.6,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768323863,3.2,158.61,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768324569,9.69486641,158.64,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768324770,3.2,158.63,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768324974,3.2,158.63,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768324975,9.69486641,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768325369,3.1545,158.61,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768326473,9.69486641,158.59,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768326882,12.89486641,158.59,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768327479,3.155,158.58,158.54,12.85066641]
["bitfinex-derivatives","SOLF0:USTF0",1730768327776,3.155,158.58,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768327976,3.2,158.59,158.57,12.84986641]
["bitfinex-derivatives","SOLF0:USTF0",1730768328176,3.2,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768329282,3.1544,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768329476,3.1544,158.61,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768329477,9.69486641,158.61,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768329878,3.1547,158.6,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768330071,9.69486641,158.61,158.54,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768330470,3.1549,158.59,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768330980,3.1549,158.59,158.56,12.85026641]
["bitfinex-derivatives","SOLF0:USTF0",1730768331181,3.2,158.6,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768331680,6.3546,158.6,158.56,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768334381,3.2,158.6,158.56,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768334584,3.1548,158.59,158.56,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768335585,6.3547,158.6,158.56,12.85006641]
["bitfinex-derivatives","SOLF0:USTF0",1730768341496,6.3547,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768341686,3.2,158.6,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768341887,6.3543,158.62,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768342094,9.69486641,158.65,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768342388,3.1541,158.63,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768342887,3.2,158.64,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768343090,6.3539,158.64,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768343288,6.3539,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768343887,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768344389,3.154,158.63,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768344585,19.0,158.79,158.62,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768344785,9.69486641,158.68,158.62,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768345093,3.1533,158.67,158.63,12.84876641]
["bitfinex-derivatives","SOLF0:USTF0",1730768346593,55.11486641,158.7,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768346897,3.2,158.69,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768347101,6.353,158.69,158.65,12.84826641]
["bitfinex-derivatives","SOLF0:USTF0",1730768348293,3.153,158.68,158.65,12.84826641]
["bitfinex-derivatives","SOLF0:USTF0",1730768348493,3.153,158.68,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768348698,3.153,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730768349000,3.1534,158.66,158.63,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768349197,12.89486641,158.69,158.63,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768349698,12.89486641,158.69,158.59,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730768349699,3.1535,158.66,158.62,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768349900,3.1535,158.66,158.62,12.84886641]
["bitfinex-derivatives","SOLF0:USTF0",1730768350394,3.1538,158.65,158.62,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768351007,3.1538,158.64,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768351202,9.69486641,158.66,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768351393,9.69486641,158.64,158.59,12.84956641]
["bitfinex-derivatives","SOLF0:USTF0",1730768351699,12.89486641,158.64,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768352009,9.69486641,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768352500,3.1546,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768352802,9.69486641,158.6,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768352997,3.2,158.64,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768352998,9.69486641,158.61,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768354399,9.69486641,158.61,158.56,12.85016641]
["bitfinex-derivatives","SOLF0:USTF0",1730768354604,9.69486641,158.61,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768354811,3.1548,158.59,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768355416,12.89486641,158.6,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768355703,16.04956641,158.6,158.56,12.85026641]
["bitfinex-derivatives","SOLF0:USTF0",1730768356499,12.89486641,158.6,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768356705,12.89486641,158.6,158.54,12.33676641]
["bitfinex-derivatives","SOLF0:USTF0",1730768357216,3.1551,158.58,158.54,15.49236641]
["bitfinex-derivatives","SOLF0:USTF0",1730768357796,12.89486641,158.6,158.54,12.33676641]
["bitfinex-derivatives","SOLF0:USTF0",1730768357996,3.1548,158.59,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768359407,12.89486641,158.6,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768359705,6.3547,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768360804,3.1543,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768361116,6.3543,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768361808,6.3543,158.62,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768362601,3.1544,158.61,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768363608,12.89486641,158.62,158.55,10.99256641]
["bitfinex-derivatives","SOLF0:USTF0",1730768364605,3.1547,158.6,158.55,14.14796641]
["bitfinex-derivatives","SOLF0:USTF0",1730768366413,3.2,158.62,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768367313,6.3542,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768368415,3.2,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768368615,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768369411,3.1547,158.6,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768369616,9.69486641,158.61,158.55,10.99256641]
["bitfinex-derivatives","SOLF0:USTF0",1730768370311,3.1549,158.59,158.55,14.14806641]
["bitfinex-derivatives","SOLF0:USTF0",1730768371912,3.1546,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768372114,9.69486641,158.61,158.55,10.99256641]
["bitfinex-derivatives","SOLF0:USTF0",1730768373214,12.84926641,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768374717,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768375522,3.1544,158.61,158.57,12.84996641]
["bitfinex-derivatives","SOLF0:USTF0",1730768375718,3.1544,158.61,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768376319,3.2,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768376622,3.18,158.63,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768377124,3.18,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768377512,6.334,158.63,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768377717,6.334,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768379426,3.18,158.63,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768379622,3.1542,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768381026,6.3341,158.63,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768381826,6.3341,158.63,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768381827,3.18,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768382836,6.334,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768383832,6.334,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768385835,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768388537,3.154,158.63,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730768389425,12.87486641,158.64,158.58,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768390929,9.69486641,158.66,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768391138,3.18,158.65,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768391934,6.3337,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768393334,3.18,158.65,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768393536,3.1541,158.63,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768393840,9.69486641,158.64,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768394232,12.84876641,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768394741,3.18,158.65,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768394742,9.69486641,158.63,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768395235,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768399539,9.69486641,158.64,158.57,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768400740,3.1543,158.62,158.59,12.84956641]
["bitfinex-derivatives","SOLF0:USTF0",1730768400944,3.18,158.65,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768401654,3.18,158.65,158.6,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768402257,6.3337,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768402451,9.69486641,158.7,158.64,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768402651,3.18,158.69,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768402961,11.00666641,158.71,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768402962,6.3327,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768403347,6.3327,158.7,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768403348,3.18,158.7,158.65,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768403545,9.69486641,158.69,158.62,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768403748,9.69486641,158.69,158.61,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730768403749,9.69486641,158.67,158.61,11.03436641]
["bitfinex-derivatives","SOLF0:USTF0",1730768403944,3.1536,158.66,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768405058,3.1536,158.65,158.61,14.18856641]
["bitfinex-derivatives","SOLF0:USTF0",1730768405358,3.1536,158.65,158.61,11.03436641]
["bitfinex-derivatives","SOLF0:USTF0",1730768406260,3.1536,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768406554,9.69486641,158.67,158.61,11.03436641]
["bitfinex-derivatives","SOLF0:USTF0",1730768406858,12.87486641,158.66,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768407151,9.69486641,158.64,158.59,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768407355,9.69486641,158.64,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768407356,9.69486641,158.61,158.56,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768407547,9.69486641,158.61,158.55,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1730768407548,9.69486641,158.61,158.55,12.47136641]
["bitfinex-derivatives","SOLF0:USTF0",1730768407749,3.1549,158.59,158.55,15.62686641]
["bitfinex-derivatives","SOLF0:USTF0",1730768408059,12.87486641,158.6,158.55,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768408454,12.87486641,158.6,158.5,12.47136641]
["bitfinex-derivatives","SOLF0:USTF0",1730768408455,9.69486641,158.57,158.5,12.47136641]
["bitfinex-derivatives","SOLF0:USTF0",1730768408750,9.69486641,158.57,158.49,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730768408751,9.69486641,158.53,158.49,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768408955,3.1564,158.52,158.49,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768409154,12.87486641,158.53,158.49,9.69486641]
["bitfinex-derivatives","SOLF0:USTF0",1730768409351,3.1564,158.52,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730768409554,3.18,158.53,158.46,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768411260,15.16453477,158.58,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768411461,3.1554,158.56,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768411658,6.3354,158.56,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768412357,3.1552,158.57,158.5,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768412559,3.18,158.57,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730768413162,3.1551,158.58,158.51,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730768413366,3.18,158.58,158.51,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730768413560,3.18,158.58,158.53,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768414360,1.4269,158.64,158.53,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768414561,9.48475778,158.72,158.57,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768414562,3.18,158.63,158.57,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768414762,3.18,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768415067,3.18,158.63,158.57,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768415463,3.1542,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768415670,3.18,158.63,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768415874,3.18,158.63,158.57,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768416362,3.18,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768416963,3.18,158.63,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768416964,3.1542,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768417867,15.16453477,158.6,158.52,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730768418071,3.18,158.59,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768418466,15.16453477,158.58,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768418875,15.16453477,158.58,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768419172,3.18,158.59,158.48,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768419368,3.18,158.59,158.5,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768420064,3.155,158.58,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730768420671,3.18,158.59,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730768420863,3.18,158.59,158.5,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768421066,3.18,158.59,158.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730768421067,6.3348,158.59,158.52,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768421370,6.3348,158.59,158.53,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730768421579,3.18,158.59,158.53,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730768422369,3.1544,158.61,158.55,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768422671,3.1544,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768422879,3.18,158.62,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768423073,3.1543,158.62,158.55,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768423277,3.1543,158.62,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768423771,3.18,158.63,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768423972,6.3341,158.63,158.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730768424473,3.1541,158.63,158.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730768424977,3.1542,158.62,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768425163,3.18,158.64,158.56,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730768425368,3.1552,158.58,158.54,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730768425574,15.16453477,158.62,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768425774,15.16453477,158.62,158.53,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730768426278,15.16453477,158.62,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768426676,3.1551,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768427673,3.1552,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768427870,3.18,158.59,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730768428176,3.1553,158.57,158.48,16.57133477]
["bitfinex-derivatives","SOLF0:USTF0",1730768428377,3.18,158.59,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768428568,15.16453477,158.58,158.48,19.75133477]
["bitfinex-derivatives","SOLF0:USTF0",1730768429266,3.1557,158.55,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730768429577,4.5375,158.59,158.48,19.75133477]
["bitfinex-derivatives","SOLF0:USTF0",1730768429773,3.1556,158.56,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730768430081,3.1556,158.56,158.48,19.75133477]
["bitfinex-derivatives","SOLF0:USTF0",1730768430472,3.156,158.53,158.48,19.75133477]
["bitfinex-derivatives","SOLF0:USTF0",1730768431166,3.156,158.53,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768432665,3.1559,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768434879,3.1559,158.54,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768435175,3.18,158.55,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768435470,3.1558,158.54,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768436072,3.1558,158.54,158.48,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730768436278,3.156,158.53,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768438685,3.1565,158.51,158.45,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730768438873,18.34453477,158.55,158.45,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730768439079,15.16453477,158.51,158.42,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768439376,15.16453477,158.51,158.4,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730768439377,15.16453477,158.49,158.4,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730768439585,3.18,158.48,158.4,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730768439781,3.18,158.48,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768439974,3.18,158.48,158.4,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730768440282,3.1573,158.47,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730768441179,3.18,158.48,158.4,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730768442478,3.18,158.48,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730768442678,3.18,158.48,158.4,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730768443073,3.1572,158.47,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730768443773,1.4131,158.5,158.41,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768443975,6.3369,158.49,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768444183,3.18,158.49,158.43,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768444483,6.3368,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768445978,6.3368,158.49,158.43,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768445979,3.1563,158.52,158.46,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768446283,3.18,158.51,158.44,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730768447579,6.3363,158.52,158.44,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730768447983,6.3363,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768447984,3.18,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768448988,3.18,158.52,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768449396,3.18,158.52,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768449583,6.3357,158.55,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768449785,3.18,158.57,158.49,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768449995,3.18,158.57,158.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730768450184,3.1555,158.56,158.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730768450885,3.1555,158.56,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730768451085,3.18,158.57,158.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730768451389,6.3351,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768451593,3.18,158.58,158.52,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768452282,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768452482,3.1549,158.59,158.52,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768453086,3.1549,158.59,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768453282,3.18,158.6,158.51,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730768453781,3.18,158.6,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768453782,3.1551,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768454590,3.1548,158.59,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768454790,3.18,158.6,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768455783,3.155,158.58,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768455981,3.18,158.6,158.54,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768456190,3.18,158.62,158.54,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768456387,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730768457793,3.18,158.62,158.54,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768457991,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768458190,3.1544,158.61,158.54,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768459086,3.18,158.62,158.54,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768459293,6.3342,158.62,158.55,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730768459691,6.3342,158.62,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768460093,6.3342,158.62,158.55,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730768460389,3.18,158.62,158.55,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730768460691,16.51493477,158.65,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768460894,3.18,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768461197,15.16453477,158.68,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768461198,3.18,158.67,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768461494,1.33,158.69,158.58,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768461495,1.33,158.69,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768461694,3.18,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730768462086,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730768462893,3.18,158.67,158.59,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730768463089,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730768463293,3.1534,158.66,158.59,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730768463497,3.1534,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768463895,3.18,158.67,158.59,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730768464097,3.1537,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768464697,3.1537,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768465386,3.18,158.67,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768465592,3.18,158.67,158.59,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730768465788,3.18,158.67,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768466098,3.1538,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768469393,3.18,158.67,158.56,19.74093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768469595,3.1541,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730768470601,15.16453477,158.66,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730768470796,3.1536,158.65,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768471198,3.18,158.67,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768471400,3.18,158.67,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768471401,3.1538,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768474505,3.18,158.67,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768474713,3.1537,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730768475804,3.1538,158.64,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730768476203,1.33,158.69,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768476204,6.334,158.63,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768476400,3.18,158.63,158.56,16.56093477]
["bitfinex-derivatives","SOLF0:USTF0",1730768476599,3.18,158.63,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730768477004,3.18,158.63,158.55,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730768477005,15.16453477,158.62,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768477210,16.48363477,158.62,158.52,18.34453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768477409,16.48363477,158.62,158.5,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768477611,15.16453477,158.6,158.5,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768477814,3.18,158.59,158.49,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730768478009,4.4766,158.59,158.49,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730768479121,3.1555,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768479507,4.4766,158.59,158.49,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730768479815,3.1556,158.56,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768480108,15.16453477,158.58,158.49,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730768480713,5.767,158.59,158.45,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730768480714,15.16453477,158.56,158.45,17.95433477]
["bitfinex-derivatives","SOLF0:USTF0",1730768480909,3.18,158.55,158.45,17.95433477]
["bitfinex-derivatives","SOLF0:USTF0",1730768481611,6.3358,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768481821,3.18,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768482814,3.18,158.55,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768483009,3.18,158.55,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730768483614,3.18,158.55,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768483813,3.18,158.55,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768484309,3.18,158.55,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768484514,3.1556,158.56,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768484706,6.3356,158.56,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768485107,6.3356,158.56,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768485313,3.1558,158.54,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768485616,3.1558,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768486814,3.18,158.56,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768487022,3.18,158.56,158.49,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768487412,3.1556,158.55,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768487719,3.18,158.56,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768488219,3.1556,158.55,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730768489121,3.1556,158.55,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768489619,3.1558,158.54,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768489820,3.1558,158.54,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730768490018,3.156,158.53,158.47,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768490211,3.18,158.55,158.43,16.54193477]
["bitfinex-derivatives","SOLF0:USTF0",1730768490212,15.16453477,158.54,158.43,16.54193477]
["bitfinex-derivatives","SOLF0:USTF0",1730768490412,16.51183477,158.54,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768490619,3.1574,158.46,158.39,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768490813,3.18,158.47,158.39,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768491009,3.18,158.47,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730768491326,3.1575,158.46,158.39,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768491619,3.18,158.47,158.39,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768492423,6.3373,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768493520,3.18,158.47,158.39,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768493719,3.18,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730768494018,3.18,158.48,158.41,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768494323,3.18,158.49,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730768494617,3.18,158.49,158.43,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768494823,6.3363,158.52,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730768495210,16.51183477,158.54,158.45,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730768495415,3.18,158.52,158.45,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730768496023,6.3362,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768496728,3.18,158.52,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768497225,3.18,158.52,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768497923,6.336,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768498917,3.156,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768499120,6.336,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768500319,3.1566,158.51,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768500712,15.16453477,158.52,158.45,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730768500919,3.1562,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768503127,3.1564,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768504525,3.18,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768504526,3.1563,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768504920,3.18,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768505125,3.1564,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768506023,6.3361,158.53,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768506529,3.18,158.53,158.45,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730768506728,3.18,158.53,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768506729,3.1565,158.51,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768507031,3.18,158.53,158.45,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730768507225,3.1563,158.52,158.45,16.48553477]
["bitfinex-derivatives","SOLF0:USTF0",1730768507924,3.18,158.53,158.45,16.48553477]
["bitfinex-derivatives","SOLF0:USTF0",1730768508627,3.1563,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768509729,3.1564,158.51,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768515635,3.157,158.48,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730768515837,3.157,158.48,158.41,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768516224,3.157,158.48,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730768516635,3.18,158.49,158.41,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768516834,3.18,158.49,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768517131,3.18,158.49,158.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730768517841,3.1577,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768518033,6.3377,158.45,158.4,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730768519240,3.1578,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768519538,3.18,158.45,158.4,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730768520431,6.3376,158.45,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768521239,3.18,158.45,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768521533,3.18,158.45,158.4,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730768521738,3.18,158.47,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768522036,3.18,158.47,158.41,16.58353477]
["bitfinex-derivatives","SOLF0:USTF0",1730768522227,6.3366,158.5,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768524547,3.18,158.5,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768525532,3.18,158.5,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768525736,3.18,158.5,158.43,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768525737,15.16453477,158.54,158.43,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768525938,3.18,158.51,158.41,16.58353477]
["bitfinex-derivatives","SOLF0:USTF0",1730768526146,3.1571,158.48,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768526444,3.1571,158.48,158.41,16.58353477]
["bitfinex-derivatives","SOLF0:USTF0",1730768527139,3.1571,158.48,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768527443,3.1571,158.48,158.41,16.58353477]
["bitfinex-derivatives","SOLF0:USTF0",1730768527843,3.1571,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768528545,3.18,158.51,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768528744,3.1568,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768528940,3.18,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768530341,60.60453477,158.56,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768530537,3.18,158.55,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768530738,3.18,158.55,158.46,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730768531142,15.16453477,158.58,158.49,15.16453477]
["bitfinex-derivatives","SOLF0:USTF0",1730768531438,3.18,158.57,158.47,16.46513477]
["bitfinex-derivatives","SOLF0:USTF0",1730768531645,3.1559,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768533942,3.18,158.57,158.47,16.46513477]
["bitfinex-derivatives","SOLF0:USTF0",1730768534945,3.1557,158.55,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730768535447,3.18,158.56,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768535448,18.34453477,158.56,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768535746,3.1561,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768535945,3.1561,158.53,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768538051,18.34453477,158.56,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768538449,18.34453477,158.56,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768538649,3.1559,158.54,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768539154,3.1561,158.53,158.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730768539355,12.86088771,158.53,158.48,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768540249,12.86088771,158.53,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768541254,9.70478771,158.53,158.48,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768541457,3.1564,158.51,158.46,12.48328771]
["bitfinex-derivatives","SOLF0:USTF0",1730768542254,3.1564,158.51,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768542457,12.86118771,158.51,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768542754,3.18,158.52,158.46,11.05898771]
["bitfinex-derivatives","SOLF0:USTF0",1730768543547,6.3362,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768544447,6.3362,158.52,158.46,11.05898771]
["bitfinex-derivatives","SOLF0:USTF0",1730768544448,16.04098771,158.52,158.46,11.05898771]
["bitfinex-derivatives","SOLF0:USTF0",1730768544651,16.04098771,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768545049,12.88478771,158.52,158.46,11.05898771]
["bitfinex-derivatives","SOLF0:USTF0",1730768545250,9.70478771,158.49,158.44,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768545554,9.70478771,158.47,158.41,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768545852,12.88478771,158.47,158.41,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768547052,9.70478771,158.46,158.39,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768547250,9.70478771,158.42,158.36,9.70478771]
["bitfinex-derivatives","SOLF0:USTF0",1730768547449,2.7679,158.51,158.34,11.12118771]
["bitfinex-derivatives","SOLF0:USTF0",1730768547450,9.70478771,158.41,158.34,11.12118771]
["bitfinex-derivatives","SOLF0:USTF0",1730768547646,9.70478771,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768547846,3.1587,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768548849,3.1592,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730768549045,15.17165475,158.39,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730768549253,3.18,158.41,158.33,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768550651,3.18,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768550857,3.18,158.41,158.33,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768551252,3.18,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768551954,3.18,158.42,158.35,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768552449,3.18,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768552645,3.18,158.42,158.35,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768553254,3.18,158.42,158.36,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730768554259,3.18,158.42,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768554659,4.5541,158.46,158.36,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730768554855,3.18,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768556956,15.17165475,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768557256,3.18,158.46,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768557462,3.18,158.46,158.39,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768557666,18.32825475,158.5,158.41,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768557959,3.18,158.49,158.41,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768558363,6.3368,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730768559157,3.1571,158.48,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768559354,3.18,158.49,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768559559,3.18,158.49,158.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730768559759,3.157,158.48,158.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730768560162,2.7439,158.51,158.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730768560163,2.7439,158.51,158.41,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768560355,3.18,158.49,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730768560965,3.18,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730768562167,6.3368,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730768562658,6.3368,158.49,158.42,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730768562659,3.157,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730768562967,3.18,158.49,158.42,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1730768564269,3.1574,158.47,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768565269,3.1576,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768565659,6.3376,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768566262,3.18,158.45,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768566467,3.18,158.45,158.38,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768566865,3.18,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730768567870,3.18,158.45,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768568076,3.18,158.45,158.4,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768568771,3.18,158.48,158.4,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768570376,6.337,158.48,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730768570576,3.18,158.48,158.4,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768570773,3.1572,158.47,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768571281,3.18,158.48,158.4,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768571481,6.337,158.48,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768572282,3.18,158.48,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768572581,3.18,158.51,158.45,15.17165475]
["bitfinex-derivatives","SOLF0:USTF0",1730768573180,3.18,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768574475,12.87428047,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730768575186,16.03048047,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768575381,6.3362,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730768575581,3.18,158.52,158.45,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768575779,3.18,158.52,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768575982,3.1559,158.54,158.45,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768576185,6.3359,158.54,158.45,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768576385,6.3359,158.54,158.45,18.32661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768576981,1.417,158.55,158.47,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768577179,15.14661438,158.61,158.51,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768577383,3.18,158.6,158.51,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768577584,3.18,158.6,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768577585,3.1552,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730768578588,6.3346,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730768578988,6.3346,158.6,158.52,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768578989,3.18,158.6,158.52,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768579290,3.18,158.62,158.54,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768579494,3.18,158.62,158.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730768579793,1.3387,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768580790,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768580989,3.1541,158.63,158.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730768580990,3.1541,158.63,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730768581290,3.18,158.64,158.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730768582085,3.1541,158.63,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730768582289,3.1541,158.63,158.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730768583191,3.18,158.64,158.56,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768583496,1.2888,158.66,158.58,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768583688,15.14661438,158.7,158.6,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768583900,3.18,158.69,158.6,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768584090,3.18,158.7,158.6,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768584393,3.1529,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730768584591,3.18,158.72,158.64,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768584788,2.6435,158.77,158.67,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768584998,15.14661438,158.8,158.71,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768585200,3.18,158.81,158.74,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768585396,3.18,158.81,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730768585600,2.6435,158.83,158.74,18.32661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768586102,17.79011438,158.83,158.72,18.30661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768586486,17.79011438,158.83,158.72,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768586690,18.29721438,158.8,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730768586902,18.30661438,158.8,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730768587297,18.30661438,158.8,158.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768588694,18.30661438,158.8,158.69,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768588892,18.30661438,158.8,158.69,18.30661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768589098,3.1511,158.78,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730768589399,3.16,158.8,158.72,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768589588,20.95011438,158.83,158.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768589790,20.95011438,158.83,158.73,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1730768590096,3.1504,158.82,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730768590290,20.95011438,158.83,158.74,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768590487,5.8035,158.83,158.74,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768591290,8.9536,158.83,158.78,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768591701,3.16,158.84,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768592204,16.56681438,158.87,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768592404,16.56681438,158.87,158.73,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1730768592405,3.16,158.87,158.8,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768592704,6.3094,158.87,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730768593202,3.16,158.87,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730768593407,3.16,158.87,158.8,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768593800,6.3094,158.87,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730768594603,3.16,158.87,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768595105,3.1494,158.86,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730768595312,3.16,158.87,158.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768596107,15.14661438,158.86,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730768596400,15.14661438,158.86,158.77,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730768596805,15.14661438,158.86,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768596806,3.15,158.84,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768598295,3.16,158.87,158.78,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768598493,3.1498,158.84,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730768599099,3.16,158.87,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730768599300,15.14661438,158.86,158.76,18.29801438]
["bitfinex-derivatives","SOLF0:USTF0",1730768599606,3.16,158.87,158.78,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768599796,3.1498,158.84,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768601810,3.1504,158.82,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768602307,15.14661438,158.86,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730768602605,15.14661438,158.86,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768603197,3.1502,158.83,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730768603606,3.1502,158.83,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768603811,3.1502,158.83,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768604104,3.16,158.87,158.78,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768605011,3.1501,158.83,158.78,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768605503,3.1497,158.85,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730768605706,16.43551438,158.9,158.8,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768605911,3.1494,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730768606107,3.16,158.88,158.8,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768606508,18.30661438,158.88,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730768607106,3.1501,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730768607307,15.14661438,158.86,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730768607708,15.14661438,158.86,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768607911,3.1502,158.83,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730768609016,3.16,158.84,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768609320,3.1504,158.81,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768609521,3.16,158.84,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768609817,3.1504,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768614016,3.16,158.84,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768614216,3.16,158.84,158.76,18.29801438]
["bitfinex-derivatives","SOLF0:USTF0",1730768614217,3.1509,158.79,158.76,18.29801438]
["bitfinex-derivatives","SOLF0:USTF0",1730768614413,1.3558,158.83,158.76,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768614615,3.151,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768615123,3.16,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768615313,3.1508,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768616525,3.151,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768617722,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768621327,3.1509,158.79,158.73,16.44121438]
["bitfinex-derivatives","SOLF0:USTF0",1730768621630,15.14661438,158.89,158.77,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768621929,4.5372,158.88,158.77,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768622123,3.15,158.83,158.77,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768622924,3.1498,158.85,158.81,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730768623319,4.5372,158.88,158.79,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768623519,3.1498,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730768623717,4.5372,158.88,158.79,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768623918,3.1501,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730768624529,3.1502,158.82,158.77,18.29761438]
["bitfinex-derivatives","SOLF0:USTF0",1730768624729,3.1502,158.82,158.77,15.14661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768625217,3.1502,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730768625627,3.1504,158.82,158.75,18.30661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768625819,3.16,158.84,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768626333,3.1507,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768627630,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768628922,3.16,158.84,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730768629121,3.1506,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730768629627,3.1506,158.8,158.75,18.30661438]
["bitfinex-derivatives","SOLF0:USTF0",1730768630125,18.30661438,158.84,158.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730768630727,18.30661438,158.84,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768630728,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768631223,3.1509,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730768631430,3.1509,158.79,158.77,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768631628,3.1509,158.79,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768632525,3.1508,158.8,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768634536,3.1502,158.83,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768634735,12.84323379,158.84,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768635435,3.1508,158.79,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768635836,3.1508,158.79,158.76,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768636534,3.1508,158.79,158.76,12.83453379]
["bitfinex-derivatives","SOLF0:USTF0",1730768637232,3.1508,158.8,158.78,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768639340,3.1508,158.79,158.76,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768639531,9.68323379,158.82,158.76,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768640538,3.151,158.79,158.76,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768640742,3.151,158.79,158.77,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768642240,3.1516,158.75,158.72,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730768642435,9.68323379,158.78,158.72,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730768642436,12.84323379,158.78,158.72,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730768643232,12.84323379,158.78,158.7,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768643233,9.68323379,158.75,158.7,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768643936,3.1523,158.72,158.7,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768644538,3.1526,158.71,158.68,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768644737,9.68323379,158.73,158.68,9.68323379]
["bitfinex-derivatives","SOLF0:USTF0",1730768645338,3.16,158.74,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768645535,3.16,158.74,158.65,15.14717756]
["bitfinex-derivatives","SOLF0:USTF0",1730768645739,3.1525,158.71,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730768648343,3.1528,158.69,158.65,18.30067756]
["bitfinex-derivatives","SOLF0:USTF0",1730768648545,3.1528,158.69,158.65,15.14717756]
["bitfinex-derivatives","SOLF0:USTF0",1730768649045,3.1526,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768649442,3.16,158.72,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768650237,3.1527,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768651635,1.302,158.79,158.62,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730768651636,3.16,158.74,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730768652751,3.1522,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730768654446,3.16,158.74,158.65,15.14717756]
["bitfinex-derivatives","SOLF0:USTF0",1730768655244,3.1528,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768656045,3.1528,158.69,158.63,15.14717756]
["bitfinex-derivatives","SOLF0:USTF0",1730768656447,3.1528,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768658549,3.1527,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768659444,3.16,158.74,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768659645,3.1528,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730768664948,3.1528,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730768665152,16.45547756,158.78,158.68,15.14717756]
["bitfinex-derivatives","SOLF0:USTF0",1730768665352,12.84905643,158.77,158.71,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768665963,3.1519,158.74,158.71,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768666159,9.68905643,158.77,158.71,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768666354,3.16,158.76,158.71,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768666653,3.1517,158.75,158.71,12.84125643]
["bitfinex-derivatives","SOLF0:USTF0",1730768667061,6.3113,158.77,158.73,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730768667357,6.3113,158.77,158.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768667358,3.16,158.77,158.74,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768667555,3.16,158.77,158.73,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768668757,3.16,158.77,158.74,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768669257,3.16,158.77,158.73,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768669455,3.16,158.77,158.73,12.84095643]
["bitfinex-derivatives","SOLF0:USTF0",1730768669456,3.1514,158.77,158.73,12.84095643]
["bitfinex-derivatives","SOLF0:USTF0",1730768669653,3.16,158.78,158.73,12.84095643]
["bitfinex-derivatives","SOLF0:USTF0",1730768671254,3.1514,158.77,158.73,12.84095643]
["bitfinex-derivatives","SOLF0:USTF0",1730768672457,3.16,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730768672660,3.16,158.81,158.76,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768673155,3.16,158.81,158.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768673156,6.3106,158.81,158.77,12.84025643]
["bitfinex-derivatives","SOLF0:USTF0",1730768673357,6.3106,158.81,158.77,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768673358,3.16,158.81,158.77,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768673552,3.1508,158.8,158.76,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768674152,3.1508,158.79,158.76,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768674354,3.16,158.81,158.76,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768675257,9.68905643,158.8,158.76,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768675556,9.68905643,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768675756,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768675954,9.68905643,158.8,158.74,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768676356,3.1512,158.78,158.74,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768676556,3.1512,158.78,158.74,12.84075643]
["bitfinex-derivatives","SOLF0:USTF0",1730768679565,3.151,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730768680869,3.151,158.79,158.74,12.84075643]
["bitfinex-derivatives","SOLF0:USTF0",1730768681166,3.151,158.79,158.74,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768681570,3.151,158.79,158.75,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768681764,3.151,158.79,158.75,12.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1730768684774,12.84905643,158.81,158.75,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768685072,3.151,158.78,158.75,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768688970,3.151,158.78,158.75,12.84065643]
["bitfinex-derivatives","SOLF0:USTF0",1730768689770,3.1506,158.8,158.77,12.84015643]
["bitfinex-derivatives","SOLF0:USTF0",1730768689966,3.1506,158.8,158.77,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768690969,3.151,158.79,158.75,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768691680,3.151,158.79,158.75,12.84065643]
["bitfinex-derivatives","SOLF0:USTF0",1730768694474,3.1507,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730768695784,3.1507,158.8,158.76,12.84035643]
["bitfinex-derivatives","SOLF0:USTF0",1730768697586,9.68905643,158.85,158.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768697884,3.16,158.83,158.8,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768698074,3.16,158.83,158.8,12.83955643]
["bitfinex-derivatives","SOLF0:USTF0",1730768698275,9.68905643,158.87,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768698479,3.16,158.86,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768698673,3.1498,158.85,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768699186,6.3095,158.86,158.82,12.83925643]
["bitfinex-derivatives","SOLF0:USTF0",1730768699385,3.1495,158.86,158.82,12.83925643]
["bitfinex-derivatives","SOLF0:USTF0",1730768699980,3.1495,158.86,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768700182,12.84905643,158.88,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768700480,3.1497,158.85,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768701082,3.15,158.84,158.8,12.83955643]
["bitfinex-derivatives","SOLF0:USTF0",1730768701480,9.68905643,158.87,158.8,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768701676,9.68905643,158.87,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768702486,12.84905643,158.88,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768702875,9.68905643,158.86,158.8,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768703081,3.1499,158.84,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730768703681,3.1499,158.84,158.8,12.83965643]
["bitfinex-derivatives","SOLF0:USTF0",1730768704383,3.1497,158.85,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768704682,12.84905643,158.88,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768705581,3.1498,158.85,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768706081,3.15,158.83,158.8,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768707980,3.16,158.88,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768708178,3.1494,158.86,158.84,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768708793,3.1494,158.86,158.82,12.83925643]
["bitfinex-derivatives","SOLF0:USTF0",1730768709391,3.1494,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730768709587,3.1494,158.86,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768710395,12.84905643,158.88,158.81,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768711189,3.1499,158.84,158.81,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768711699,12.84905643,158.88,158.82,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768711897,3.1496,158.86,158.82,12.83915643]
["bitfinex-derivatives","SOLF0:USTF0",1730768712099,12.84905643,158.88,158.82,12.83915643]
["bitfinex-derivatives","SOLF0:USTF0",1730768713790,3.1494,158.87,158.82,12.83915643]
["bitfinex-derivatives","SOLF0:USTF0",1730768713997,12.84905643,158.88,158.82,12.83915643]
["bitfinex-derivatives","SOLF0:USTF0",1730768715093,3.1497,158.85,158.82,12.83915643]
["bitfinex-derivatives","SOLF0:USTF0",1730768716189,3.15,158.84,158.81,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768716389,9.68905643,158.83,158.78,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768718096,3.1505,158.81,158.78,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768718299,9.68905643,158.83,158.78,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768718595,3.16,158.84,158.71,20.98090862]
["bitfinex-derivatives","SOLF0:USTF0",1730768718596,3.1509,158.79,158.75,12.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1730768718899,3.1509,158.79,158.72,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730768718900,9.68905643,158.77,158.72,11.10175643]
["bitfinex-derivatives","SOLF0:USTF0",1730768719095,12.84905643,158.76,158.71,11.00965643]
["bitfinex-derivatives","SOLF0:USTF0",1730768719298,9.68905643,158.75,158.69,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768719507,9.68905643,158.73,158.67,11.10175643]
["bitfinex-derivatives","SOLF0:USTF0",1730768719706,3.16,158.72,158.67,11.10175643]
["bitfinex-derivatives","SOLF0:USTF0",1730768720101,3.16,158.72,158.67,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768720905,3.1525,158.71,158.67,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768724505,3.1526,158.7,158.67,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768724903,3.16,158.72,158.67,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768726304,3.1525,158.71,158.67,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768728006,12.84905643,158.72,158.66,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768728203,9.68905643,158.7,158.64,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768728709,3.1531,158.68,158.64,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768729408,3.16,158.68,158.64,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768729611,3.16,158.68,158.63,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768730112,3.1534,158.66,158.63,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768730706,12.84905643,158.68,158.62,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768730916,9.68905643,158.66,158.6,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768731303,3.154,158.64,158.6,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768731707,9.68905643,158.67,158.6,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768732118,3.154,158.63,158.6,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768732417,9.68905643,158.63,158.57,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768732715,9.68905643,158.6,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768732921,3.16,158.59,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768733113,3.16,158.59,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768733317,9.68905643,158.6,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768733517,2.7227,158.62,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768733518,3.16,158.59,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768733714,3.1551,158.58,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768734517,3.1552,158.57,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768736814,12.84905643,158.59,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768737016,3.1554,158.56,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768737318,9.68905643,158.58,158.51,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768737716,3.1554,158.56,158.51,12.84535643]
["bitfinex-derivatives","SOLF0:USTF0",1730768738412,3.1556,158.55,158.51,12.84535643]
["bitfinex-derivatives","SOLF0:USTF0",1730768738613,9.68905643,158.58,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768739217,12.84905643,158.59,158.53,12.84485643]
["bitfinex-derivatives","SOLF0:USTF0",1730768739413,12.84905643,158.59,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768740324,3.1553,158.57,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768741125,3.16,158.58,158.54,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768741425,3.16,158.58,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768741722,12.84905643,158.58,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768741921,3.156,158.53,158.49,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730768742121,9.68905643,158.55,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768742525,3.1558,158.54,158.49,16.51035643]
["bitfinex-derivatives","SOLF0:USTF0",1730768743327,1.3105,158.61,158.49,16.51035643]
["bitfinex-derivatives","SOLF0:USTF0",1730768743328,3.16,158.56,158.51,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768743821,3.156,158.53,158.49,16.51025643]
["bitfinex-derivatives","SOLF0:USTF0",1730768744521,3.156,158.53,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768745333,3.1561,158.53,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768747724,9.68905643,158.55,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768748022,3.1558,158.54,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768748219,12.84905643,158.55,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768749229,16.00475643,158.55,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730768749421,12.84475643,158.55,158.49,13.35355643]
["bitfinex-derivatives","SOLF0:USTF0",1730768749931,3.1554,158.56,158.51,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768750927,6.3151,158.58,158.53,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768751228,9.68905643,158.57,158.51,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768751429,9.68905643,158.56,158.5,9.68905643]
["bitfinex-derivatives","SOLF0:USTF0",1730768752025,3.1562,158.52,158.49,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730768752829,12.84905643,158.54,158.49,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730768753033,3.1564,158.51,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768754424,3.1563,158.52,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768754728,18.3088424,158.54,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768755327,3.1563,158.52,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768756624,3.16,158.54,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768757426,3.1562,158.53,158.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768758420,3.1562,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768759437,3.156,158.53,158.49,4.08047225]
["bitfinex-derivatives","SOLF0:USTF0",1730768759832,3.16,158.54,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768760026,3.16,158.54,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768760227,15.1488424,158.56,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730768760424,15.1488424,158.56,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768760425,3.16,158.55,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768762536,15.1488424,158.54,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768762933,15.1488424,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768763129,3.1566,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768765032,3.16,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768765235,6.29429405,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768765537,3.13779405,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768767128,6.29419405,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768767535,3.13779405,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768768038,3.1559,158.54,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768768236,3.16,158.54,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768769438,3.1562,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768771633,3.1565,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768772644,3.1566,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768773441,12.85388311,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768774039,9.69728311,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768775242,12.85388311,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768775931,3.1566,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768777037,1.349,158.58,158.49,10.62115536]
["bitfinex-derivatives","SOLF0:USTF0",1730768777038,3.16,158.56,158.49,10.62115536]
["bitfinex-derivatives","SOLF0:USTF0",1730768777338,3.156,158.53,158.49,13.77785536]
["bitfinex-derivatives","SOLF0:USTF0",1730768777544,9.69728311,158.55,158.49,10.62115536]
["bitfinex-derivatives","SOLF0:USTF0",1730768777743,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768777943,3.1562,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768778238,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768778645,3.1564,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768779445,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768779651,3.1561,158.53,158.49,10.62115536]
["bitfinex-derivatives","SOLF0:USTF0",1730768779948,12.85728311,158.55,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768780153,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768781346,12.85338311,158.53,158.49,4.08057225]
["bitfinex-derivatives","SOLF0:USTF0",1730768781647,3.1561,158.53,158.49,4.08057225]
["bitfinex-derivatives","SOLF0:USTF0",1730768782045,12.85728311,158.55,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768782046,3.1559,158.54,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768782436,3.1559,158.54,158.49,10.62115536]
["bitfinex-derivatives","SOLF0:USTF0",1730768782642,3.156,158.53,158.49,13.77785536]
["bitfinex-derivatives","SOLF0:USTF0",1730768783551,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768783748,3.1563,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768784446,3.1562,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768786748,9.69728311,158.53,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768786943,9.69728311,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768787157,12.85728311,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768788151,3.16,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768789048,6.3164,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768789448,3.16,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768790256,6.3164,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768792144,3.1564,158.51,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768792546,12.85728311,158.52,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768792547,12.85388311,158.5,158.49,0.92387225]
["bitfinex-derivatives","SOLF0:USTF0",1730768792747,9.69728311,158.5,158.42,11.07388311]
["bitfinex-derivatives","SOLF0:USTF0",1730768792950,12.85438311,158.48,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730768793151,12.85728311,158.48,158.42,11.07388311]
["bitfinex-derivatives","SOLF0:USTF0",1730768793544,3.1575,158.46,158.42,14.23208311]
["bitfinex-derivatives","SOLF0:USTF0",1730768793852,9.69728311,158.47,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768794157,12.85518311,158.44,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768794350,9.69728311,158.44,158.38,11.07788311]
["bitfinex-derivatives","SOLF0:USTF0",1730768794549,9.69728311,158.43,158.37,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768795056,3.16,158.44,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768795450,3.158,158.43,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768795646,3.16,158.44,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768796160,6.3178,158.44,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768797154,3.16,158.44,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768797551,3.16,158.44,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768797948,3.16,158.44,158.41,12.85558311]
["bitfinex-derivatives","SOLF0:USTF0",1730768798158,3.16,158.44,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768798453,3.16,158.44,158.4,12.85578311]
["bitfinex-derivatives","SOLF0:USTF0",1730768798656,3.1577,158.45,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768799246,3.1577,158.45,158.41,12.85568311]
["bitfinex-derivatives","SOLF0:USTF0",1730768799451,3.1577,158.45,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768800063,12.85498311,158.45,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768800556,12.85728311,158.47,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768800760,16.01458311,158.47,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730768800961,12.85728311,158.47,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730768802259,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730768803363,3.1574,158.46,158.41,12.85558311]
["bitfinex-derivatives","SOLF0:USTF0",1730768804861,12.85468311,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768807064,12.85468311,158.46,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768808160,9.69728311,158.47,158.4,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768808366,12.85728311,158.5,158.44,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768808555,3.16,158.5,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768808761,9.69728311,158.49,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768809068,3.1572,158.48,158.43,12.85508311]
["bitfinex-derivatives","SOLF0:USTF0",1730768809660,3.1572,158.47,158.43,12.85508311]
["bitfinex-derivatives","SOLF0:USTF0",1730768810261,3.157,158.48,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768810457,9.69728311,158.49,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768810862,3.1575,158.46,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768811968,3.1575,158.46,158.42,12.85548311]
["bitfinex-derivatives","SOLF0:USTF0",1730768812465,9.69728311,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768812466,3.1572,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730768813059,3.1572,158.47,158.42,12.85538311]
["bitfinex-derivatives","SOLF0:USTF0",1730768813662,3.1574,158.46,158.42,12.85538311]
["bitfinex-derivatives","SOLF0:USTF0",1730768814457,9.69728311,158.47,158.42,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768814663,9.69728311,158.47,158.4,12.85568311]
["bitfinex-derivatives","SOLF0:USTF0",1730768814864,9.69728311,158.46,158.4,12.85568311]
["bitfinex-derivatives","SOLF0:USTF0",1730768815071,3.1577,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768815363,3.16,158.46,158.42,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768815569,3.16,158.46,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730768815770,3.16,158.46,158.42,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768817366,6.3174,158.46,158.42,12.85538311]
["bitfinex-derivatives","SOLF0:USTF0",1730768818771,3.16,158.46,158.43,12.85508311]
["bitfinex-derivatives","SOLF0:USTF0",1730768818969,3.1572,158.47,158.43,12.85508311]
["bitfinex-derivatives","SOLF0:USTF0",1730768819568,3.1571,158.48,158.43,12.85508311]
["bitfinex-derivatives","SOLF0:USTF0",1730768819766,12.85728311,158.49,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768819978,9.69728311,158.48,158.41,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768820175,3.1575,158.46,158.41,12.85548311]
["bitfinex-derivatives","SOLF0:USTF0",1730768820882,3.1575,158.46,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768821078,12.85728311,158.49,158.43,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768821380,3.16,158.49,158.45,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768821975,4.0961,158.54,158.42,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730768821976,9.69728311,158.52,158.46,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768822274,3.16,158.51,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768822470,3.16,158.51,158.48,12.85418311]
["bitfinex-derivatives","SOLF0:USTF0",1730768823476,3.1558,158.55,158.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768823681,9.69728311,158.55,158.5,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768824581,9.69728311,158.54,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768825486,3.1563,158.52,158.48,12.85418311]
["bitfinex-derivatives","SOLF0:USTF0",1730768825979,12.85318311,158.54,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730768826180,12.85318311,158.54,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768826181,12.85728311,158.56,158.51,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768826482,9.69728311,158.55,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768826677,12.85328311,158.53,158.48,12.85418311]
["bitfinex-derivatives","SOLF0:USTF0",1730768827783,3.1562,158.52,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768827988,9.69728311,158.51,158.45,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768829185,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730768829384,3.1566,158.5,158.45,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768829582,9.69728311,158.5,158.45,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768830588,3.1566,158.51,158.47,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768830791,3.16,158.52,158.47,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768830989,9.69728311,158.54,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768831188,9.69728311,158.53,158.48,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768831697,12.85338311,158.53,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768832984,3.1562,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768834390,9.69728311,158.53,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730768834589,9.69728311,158.53,158.48,12.85418311]
["bitfinex-derivatives","SOLF0:USTF0",1730768834590,12.85328311,158.53,158.48,12.85418311]
["bitfinex-derivatives","SOLF0:USTF0",1730768834882,1.334,158.57,158.51,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768834883,9.69728311,158.56,158.51,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768835488,12.85278311,158.56,158.51,12.85348311]
["bitfinex-derivatives","SOLF0:USTF0",1730768835789,12.85278311,158.56,158.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768835790,9.69728311,158.61,158.54,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768835981,12.85728311,158.62,158.57,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768836980,16.01158311,158.62,158.57,9.69728311]
["bitfinex-derivatives","SOLF0:USTF0",1730768837487,3.16,158.62,158.54,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768837687,3.1544,158.61,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768838089,3.1544,158.61,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768838297,6.3143,158.62,158.54,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768838789,54.38730379,158.65,158.57,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768838790,3.1538,158.64,158.57,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768839092,57.54730379,158.65,158.53,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768839596,57.54730379,158.65,158.55,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768839896,42.3996369,158.65,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730768840299,42.3996369,158.65,158.55,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768840491,42.3996369,158.65,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768841398,3.1539,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768841592,3.16,158.65,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768841791,3.16,158.65,158.58,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768842101,6.3132,158.67,158.6,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768842301,16.53236689,158.71,158.62,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768842601,3.16,158.7,158.62,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768842795,15.14766689,158.73,158.64,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768842994,3.16,158.73,158.64,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768843195,3.16,158.73,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730768843896,3.16,158.73,158.64,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768844102,3.1524,158.72,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768844506,3.1525,158.71,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768846302,6.3122,158.73,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730768846600,3.16,158.73,158.64,15.14766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768846801,3.1524,158.72,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768848600,3.16,158.73,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768848804,3.1524,158.71,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730768849508,3.153,158.69,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768849704,3.153,158.69,158.61,18.30766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768850709,3.153,158.69,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730768851708,18.30766689,158.73,158.61,18.30766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768851911,18.30766689,158.73,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768852208,18.30766689,158.73,158.61,18.30766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768852404,3.1531,158.68,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730768855909,3.1531,158.68,158.61,18.30766689]
["bitfinex-derivatives","SOLF0:USTF0",1730768856112,3.1531,158.68,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768856315,3.16,158.69,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768856316,6.3128,158.69,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768856911,6.3128,158.69,158.64,18.30146689]
["bitfinex-derivatives","SOLF0:USTF0",1730768857114,3.153,158.68,158.64,18.30146689]
["bitfinex-derivatives","SOLF0:USTF0",1730768857314,3.153,158.68,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730768859322,3.153,158.68,158.65,9.68452598]
["bitfinex-derivatives","SOLF0:USTF0",1730768862624,3.16,158.69,158.66,12.83782598]
["bitfinex-derivatives","SOLF0:USTF0",1730768862821,3.1525,158.71,158.68,9.68452598]
["bitfinex-derivatives","SOLF0:USTF0",1730768863018,9.68452598,158.74,158.68,9.68452598]
["bitfinex-derivatives","SOLF0:USTF0",1730768863224,6.3121,158.73,158.69,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768863528,3.16,158.73,158.69,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768864214,3.1523,158.72,158.69,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768864421,12.85202892,158.73,158.67,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768864620,9.69202892,158.71,158.65,12.84562892]
["bitfinex-derivatives","SOLF0:USTF0",1730768864823,3.1526,158.7,158.65,12.84562892]
["bitfinex-derivatives","SOLF0:USTF0",1730768865022,3.1526,158.7,158.67,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768865820,3.1524,158.71,158.67,12.84522892]
["bitfinex-derivatives","SOLF0:USTF0",1730768867124,16.00422892,158.73,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730768867424,12.85202892,158.73,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730768868326,9.69202892,158.76,158.71,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768868523,12.85202892,158.76,158.71,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768869231,3.16,158.76,158.71,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768869421,9.69202892,158.77,158.73,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768869817,3.1514,158.77,158.73,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768870931,9.69202892,158.77,158.73,9.69202892]
["bitfinex-derivatives","SOLF0:USTF0",1730768871127,3.16,158.78,158.71,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768871437,9.68934915,158.77,158.71,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768872327,3.1516,158.75,158.71,12.84164915]
["bitfinex-derivatives","SOLF0:USTF0",1730768872716,9.68934915,158.77,158.71,12.84164915]
["bitfinex-derivatives","SOLF0:USTF0",1730768873126,9.68934915,158.77,158.71,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768873329,9.68934915,158.75,158.7,12.84194915]
["bitfinex-derivatives","SOLF0:USTF0",1730768873924,9.68934915,158.73,158.69,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768874324,9.68934915,158.73,158.67,11.06174915]
["bitfinex-derivatives","SOLF0:USTF0",1730768875029,9.68934915,158.7,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768875532,12.84204915,158.7,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768876731,12.84204915,158.7,158.66,12.84274915]
["bitfinex-derivatives","SOLF0:USTF0",1730768877030,3.1527,158.7,158.66,12.84274915]
["bitfinex-derivatives","SOLF0:USTF0",1730768878421,3.1531,158.68,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768878625,9.68934915,158.7,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768880129,3.16,158.74,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768880130,12.84164915,158.72,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768880327,9.68934915,158.72,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768882031,3.1529,158.69,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768883529,9.68934915,158.72,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768883737,3.1523,158.72,158.67,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768884531,3.1523,158.72,158.67,12.84244915]
["bitfinex-derivatives","SOLF0:USTF0",1730768884933,9.68934915,158.72,158.66,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768885428,9.68934915,158.72,158.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768885429,9.68934915,158.68,158.62,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768885626,9.68934915,158.68,158.6,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730768885824,9.68934915,158.67,158.61,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768886031,9.68934915,158.64,158.58,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768886235,12.84934915,158.64,158.58,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768886732,3.1542,158.62,158.58,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768886923,12.84934915,158.64,158.58,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768887628,12.84934915,158.64,158.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768887629,9.68934915,158.62,158.57,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768887934,9.68934915,158.61,158.54,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768888137,3.16,158.6,158.54,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768888735,9.68934915,158.59,158.54,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768889144,3.16,158.6,158.55,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768889530,3.1548,158.59,158.55,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768889932,9.68934915,158.62,158.57,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768890234,12.84934915,158.62,158.57,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768890435,16.00374915,158.62,158.57,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768891245,3.16,158.65,158.6,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768891941,6.3137,158.65,158.6,12.84394915]
["bitfinex-derivatives","SOLF0:USTF0",1730768892445,3.16,158.65,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768893039,3.16,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768893241,9.68934915,158.67,158.61,9.68934915]
["bitfinex-derivatives","SOLF0:USTF0",1730768893440,3.16,158.68,158.59,19.17836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768893636,3.1534,158.66,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768894443,15.13836935,158.67,158.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730768895342,3.154,158.63,158.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730768896444,3.16,158.64,158.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730768896945,3.16,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768897545,3.16,158.64,158.59,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730768897746,3.16,158.64,158.59,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730768898449,3.16,158.64,158.55,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768898653,3.1545,158.61,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768899144,3.1544,158.61,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768899453,15.13836935,158.63,158.55,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768899650,15.13836935,158.63,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768900350,15.13836935,158.63,158.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768900649,15.13836935,158.63,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730768900844,15.13836935,158.63,158.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768900845,3.1547,158.6,158.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768901050,3.1547,158.6,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768903446,15.13836935,158.63,158.54,18.29836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768903648,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730768904451,3.1545,158.61,158.55,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730768904754,3.1545,158.61,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730768904953,3.1545,158.61,158.55,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730768905141,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730768906254,3.1545,158.61,158.55,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730768906953,3.1545,158.61,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730768907655,15.13836935,158.68,158.58,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768907852,3.16,158.67,158.58,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768908157,3.16,158.67,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768909253,3.1537,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730768909442,3.16,158.67,158.58,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768909647,3.16,158.67,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768909847,3.16,158.67,158.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768910043,3.154,158.63,158.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768910243,3.154,158.63,158.56,16.48966935]
["bitfinex-derivatives","SOLF0:USTF0",1730768911053,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730768911645,3.16,158.67,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768911646,3.1537,158.65,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730768912057,3.16,158.67,158.59,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768912257,3.154,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730768915154,15.13836935,158.66,158.56,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730768915956,15.13836935,158.64,158.56,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730768916163,3.16,158.63,158.56,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730768916561,3.16,158.63,158.56,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730768917160,3.1544,158.61,158.56,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730768917654,3.16,158.63,158.56,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730768917655,3.1546,158.6,158.56,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730768917855,3.16,158.63,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768918049,15.13836935,158.61,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768918453,3.1547,158.6,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768918859,15.13836935,158.61,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768919060,3.1548,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768919259,15.13836935,158.61,158.52,18.29836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768919464,15.13836935,158.61,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730768920658,3.1548,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730768921960,3.1548,158.59,158.52,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768922155,15.13836935,158.61,158.52,15.13836935]
["bitfinex-derivatives","SOLF0:USTF0",1730768923162,15.13836935,158.61,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730768923469,9.69836128,158.59,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730768923667,12.85836128,158.59,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730768924071,3.1551,158.58,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730768927674,12.85836128,158.59,158.48,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730768927675,9.69836128,158.54,158.48,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730768927878,9.69836128,158.54,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768928079,12.85836128,158.55,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768928279,3.16,158.55,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768929184,6.3157,158.55,158.51,12.85456128]
["bitfinex-derivatives","SOLF0:USTF0",1730768929375,6.3157,158.55,158.48,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730768929376,3.16,158.55,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768929578,9.69836128,158.57,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768930573,3.1558,158.54,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768930881,9.69836128,158.54,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768931282,3.1561,158.53,158.49,12.85506128]
["bitfinex-derivatives","SOLF0:USTF0",1730768931480,9.69836128,158.54,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768931682,9.69836128,158.56,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768932590,3.1559,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730768934590,9.69836128,158.54,158.48,13.74506128]
["bitfinex-derivatives","SOLF0:USTF0",1730768935279,3.1562,158.52,158.48,16.90186128]
["bitfinex-derivatives","SOLF0:USTF0",1730768936987,3.1561,158.53,158.48,16.90186128]
["bitfinex-derivatives","SOLF0:USTF0",1730768938084,12.85446128,158.53,158.48,12.85516128]
["bitfinex-derivatives","SOLF0:USTF0",1730768939191,3.1565,158.51,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768939395,9.69836128,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768940191,3.1562,158.52,158.48,12.85516128]
["bitfinex-derivatives","SOLF0:USTF0",1730768940692,12.85836128,158.54,158.48,12.85516128]
["bitfinex-derivatives","SOLF0:USTF0",1730768940886,3.1561,158.53,158.48,12.85516128]
["bitfinex-derivatives","SOLF0:USTF0",1730768941287,12.85836128,158.54,158.48,12.85516128]
["bitfinex-derivatives","SOLF0:USTF0",1730768941788,12.85836128,158.54,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768941789,9.69836128,158.53,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768943287,3.1565,158.51,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768944392,9.69836128,158.53,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768944594,3.1565,158.51,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730768945195,3.157,158.48,158.44,12.85596128]
["bitfinex-derivatives","SOLF0:USTF0",1730768945395,12.85536128,158.48,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730768945595,9.69836128,158.48,158.43,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768945892,9.69836128,158.48,158.4,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730768945893,3.1577,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768946287,3.1576,158.45,158.4,14.22686128]
["bitfinex-derivatives","SOLF0:USTF0",1730768946489,9.69836128,158.47,158.4,14.22686128]
["bitfinex-derivatives","SOLF0:USTF0",1730768946685,9.69836128,158.45,158.4,11.06846128]
["bitfinex-derivatives","SOLF0:USTF0",1730768946998,9.69836128,158.45,158.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730768946999,3.158,158.43,158.39,12.85696128]
["bitfinex-derivatives","SOLF0:USTF0",1730768947197,9.69836128,158.45,158.39,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768947589,3.1579,158.44,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768948295,12.85626128,158.44,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768948691,12.85676128,158.42,158.37,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730768948896,12.85676128,158.42,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730768949196,9.69836128,158.42,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730768949384,3.16,158.46,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730768949587,3.1586,158.4,158.36,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730768949788,9.69836128,158.41,158.35,12.44076128]
["bitfinex-derivatives","SOLF0:USTF0",1730768950195,9.69836128,158.41,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768950196,3.1586,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768951902,9.69836128,158.41,158.35,12.44076128]
["bitfinex-derivatives","SOLF0:USTF0",1730768952101,16.01656128,158.42,158.36,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768952587,12.85836128,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768952792,3.1584,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768953301,12.85676128,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768954097,16.01656128,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768954901,12.85836128,158.42,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768955101,9.69836128,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768955303,6.318,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768957100,16.01636128,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768958306,9.69836128,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768958708,9.69836128,158.39,158.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768958902,9.69836128,158.37,158.34,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730768959103,12.85836128,158.39,158.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768959306,9.69836128,158.39,158.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768959715,12.85726128,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730768960601,9.69836128,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730768960809,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730768961406,3.159,158.38,158.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730768961407,9.69836128,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768962008,12.85716128,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768962204,12.85836128,158.4,158.35,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768962601,16.01706128,158.4,158.35,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768962805,16.01706128,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730768963409,9.69836128,158.41,158.38,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730768963811,9.69836128,158.41,158.36,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768964013,12.85836128,158.43,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768964408,12.85656128,158.42,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768965515,9.69836128,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768966513,16.01646128,158.43,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768966917,12.85596128,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768967124,16.01596128,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768967725,12.85836128,158.45,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768968136,9.69836128,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730768968321,9.69836128,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730768968527,9.69836128,158.42,158.36,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768968727,12.85656128,158.42,158.36,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768968926,12.85656128,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768969534,12.85656128,158.42,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768970023,3.1582,158.42,158.38,12.85716128]
["bitfinex-derivatives","SOLF0:USTF0",1730768970828,9.69836128,158.43,158.38,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768971033,9.69836128,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768971725,9.69836128,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730768971926,9.69836128,158.43,158.38,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768973235,9.69836128,158.43,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768973536,3.1583,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730768974232,3.1583,158.42,158.38,12.85726128]
["bitfinex-derivatives","SOLF0:USTF0",1730768975530,9.69836128,158.43,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768975729,3.1584,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768976133,9.69836128,158.43,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768976328,3.1582,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730768976531,9.69836128,158.43,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768976829,3.1585,158.41,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768977832,9.69836128,158.43,158.37,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768978029,9.69836128,158.48,158.42,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768978234,3.16,158.47,158.42,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768978429,3.1576,158.45,158.42,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768978629,3.1576,158.45,158.4,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768979429,9.69836128,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768979735,9.69836128,158.46,158.38,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730768979736,9.69836128,158.44,158.39,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768980427,12.85626128,158.44,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768981029,9.69836128,158.44,158.39,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768981238,9.69836128,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768981935,9.69836128,158.46,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768982236,12.85836128,158.47,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768982440,3.1576,158.45,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768983832,12.85836128,158.47,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768984033,3.1575,158.46,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768984439,12.85836128,158.47,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768984639,3.1575,158.46,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730768985745,3.1576,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730768994446,9.69836128,158.46,158.4,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768994644,3.1578,158.44,158.4,12.85676128]
["bitfinex-derivatives","SOLF0:USTF0",1730768995142,3.1578,158.44,158.4,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768995843,3.1577,158.45,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730768998640,3.16,158.48,158.43,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768998851,9.69836128,158.51,158.43,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768999148,3.16,158.5,158.45,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768999345,9.69836128,158.51,158.45,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768999552,9.69836128,158.52,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730768999848,12.85836128,158.54,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769000041,3.1562,158.52,158.48,12.85526128]
["bitfinex-derivatives","SOLF0:USTF0",1730769000352,3.1562,158.52,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769000353,9.69836128,158.52,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769000548,9.69836128,158.51,158.45,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769000745,3.157,158.49,158.45,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769001347,3.157,158.49,158.45,12.85596128]
["bitfinex-derivatives","SOLF0:USTF0",1730769001547,3.1566,158.5,158.45,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769001748,9.69836128,158.53,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730769002046,12.85836128,158.54,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769002855,9.69836128,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769003350,3.1563,158.52,158.48,12.85526128]
["bitfinex-derivatives","SOLF0:USTF0",1730769003655,3.1563,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730769004553,3.1564,158.51,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769005449,3.1564,158.51,158.46,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769005450,12.85476128,158.51,158.46,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769005651,3.1566,158.5,158.46,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769006150,9.69836128,158.51,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730769006353,3.1565,158.51,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730769008349,12.85436128,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730769009049,3.16,158.54,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769009357,3.16,158.55,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769009551,12.85836128,158.55,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769010152,3.156,158.54,158.5,12.85486128]
["bitfinex-derivatives","SOLF0:USTF0",1730769015752,9.69836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769015952,9.69836128,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730769015953,6.3155,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730769016157,3.16,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769017063,12.85376128,158.57,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769017452,9.69836128,158.57,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769017656,1.361,158.62,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769017657,12.85836128,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769017858,9.69836128,158.62,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769018163,3.16,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769018553,3.1547,158.6,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769019360,3.16,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769019763,3.16,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730769019963,9.69836128,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730769020852,12.85266128,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730769022856,3.1543,158.62,158.58,12.85326128]
["bitfinex-derivatives","SOLF0:USTF0",1730769023662,9.69836128,158.62,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769023866,9.69836128,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769024868,3.16,158.6,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769025058,3.1549,158.59,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769029465,3.1551,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769029667,9.69836128,158.58,158.53,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730769031272,3.1553,158.57,158.53,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730769031477,3.1553,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769034569,9.69836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769034773,9.69836128,158.58,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769035167,3.1556,158.55,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769037472,9.69836128,158.59,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769038774,9.69836128,158.58,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769038980,9.69836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769039475,3.1557,158.55,158.51,12.85456128]
["bitfinex-derivatives","SOLF0:USTF0",1730769040179,3.1557,158.55,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769042476,12.85836128,158.56,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769043180,3.156,158.53,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769044478,3.156,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730769044479,3.156,158.53,158.48,12.85526128]
["bitfinex-derivatives","SOLF0:USTF0",1730769045075,3.1562,158.52,158.48,12.85526128]
["bitfinex-derivatives","SOLF0:USTF0",1730769045274,9.69836128,158.55,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769045478,9.69836128,158.52,158.47,12.85546128]
["bitfinex-derivatives","SOLF0:USTF0",1730769045779,3.157,158.49,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769046774,3.16,158.52,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769046775,12.85836128,158.52,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769046979,12.85836128,158.52,158.47,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769046980,3.16,158.52,158.47,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769047179,3.16,158.52,158.44,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769047180,9.69836128,158.51,158.44,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769047780,3.1569,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730769049379,3.1569,158.49,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769049579,12.85836128,158.52,158.46,12.85566128]
["bitfinex-derivatives","SOLF0:USTF0",1730769049885,3.1566,158.5,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769050183,3.1564,158.51,158.47,12.85536128]
["bitfinex-derivatives","SOLF0:USTF0",1730769054684,3.1566,158.5,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769055076,9.69836128,158.52,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769055279,3.1564,158.51,158.47,12.85556128]
["bitfinex-derivatives","SOLF0:USTF0",1730769055984,3.1566,158.5,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769059589,3.1564,158.51,158.47,12.85536128]
["bitfinex-derivatives","SOLF0:USTF0",1730769064189,9.69836128,158.52,158.47,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769064581,3.1567,158.5,158.46,12.85566128]
["bitfinex-derivatives","SOLF0:USTF0",1730769065285,9.69836128,158.52,158.46,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769065983,3.1567,158.5,158.46,12.85576128]
["bitfinex-derivatives","SOLF0:USTF0",1730769067385,3.16,158.53,158.49,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769067588,9.69836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769067891,3.16,158.55,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769068086,3.1558,158.54,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769068392,3.16,158.55,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769069087,3.16,158.55,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730769069088,3.1558,158.54,158.49,12.85496128]
["bitfinex-derivatives","SOLF0:USTF0",1730769069394,9.69836128,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769069687,3.1563,158.52,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769069893,9.69836128,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769070198,3.1564,158.51,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769073184,3.16,158.55,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769073185,12.85836128,158.55,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769073491,12.85836128,158.55,158.48,12.85536128]
["bitfinex-derivatives","SOLF0:USTF0",1730769073492,3.1563,158.52,158.48,12.85536128]
["bitfinex-derivatives","SOLF0:USTF0",1730769074291,3.1563,158.52,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769074495,3.156,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769074696,12.85836128,158.55,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769075189,3.1559,158.54,158.5,12.85496128]
["bitfinex-derivatives","SOLF0:USTF0",1730769075394,3.16,158.55,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769076183,9.69836128,158.56,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769076389,3.16,158.56,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769077391,3.1557,158.55,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769078798,3.1557,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730769078799,3.1559,158.54,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730769079388,9.69836128,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730769079801,12.85836128,158.56,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730769080989,12.85836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769081388,3.1558,158.54,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769084500,9.69836128,158.53,158.48,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769084804,3.16,158.52,158.47,13.82946128]
["bitfinex-derivatives","SOLF0:USTF0",1730769085000,6.3162,158.52,158.48,12.85526128]
["bitfinex-derivatives","SOLF0:USTF0",1730769085195,3.16,158.52,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769085996,12.85836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769086191,3.16,158.56,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769086604,48.94930935,158.59,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769086796,3.16,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769087299,3.1552,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769087500,9.69836128,158.57,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769087709,9.69836128,158.56,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769089411,3.1558,158.54,158.5,12.85486128]
["bitfinex-derivatives","SOLF0:USTF0",1730769089611,9.69836128,158.57,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769089912,3.1557,158.55,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769090707,3.1557,158.55,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769091503,3.1555,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769091709,12.85836128,158.58,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769093314,3.1556,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769093505,12.85836128,158.58,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769093705,6.3151,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769094019,3.16,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769094518,3.1554,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769095713,3.1556,158.55,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769096420,3.1554,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769104628,12.85836128,158.58,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769106326,3.1555,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769107726,12.85836128,158.58,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769108025,3.1558,158.54,158.5,12.85486128]
["bitfinex-derivatives","SOLF0:USTF0",1730769108526,3.1559,158.54,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769108721,9.69836128,158.56,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769110123,3.1557,158.55,158.51,12.85476128]
["bitfinex-derivatives","SOLF0:USTF0",1730769110628,3.1557,158.55,158.51,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769111323,3.1557,158.55,158.51,12.85456128]
["bitfinex-derivatives","SOLF0:USTF0",1730769111527,6.2955,158.56,158.51,12.85456128]
["bitfinex-derivatives","SOLF0:USTF0",1730769112930,3.1555,158.56,158.51,12.85456128]
["bitfinex-derivatives","SOLF0:USTF0",1730769113824,6.2953,158.57,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730769114328,45.54584807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769114517,42.40584807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769115724,39.25094807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769115929,3.155,158.58,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769116523,39.25094807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769116726,42.40584807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769116928,39.25094807,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769117122,3.155,158.58,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769118430,3.14,158.62,158.57,12.85356128]
["bitfinex-derivatives","SOLF0:USTF0",1730769118825,3.14,158.62,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769119224,3.1545,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769119425,12.83836128,158.62,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769119633,9.69836128,158.6,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769119932,3.1549,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769120125,9.69836128,158.6,158.54,12.46166128]
["bitfinex-derivatives","SOLF0:USTF0",1730769120526,9.69836128,158.59,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769121334,3.1552,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769122928,9.69836128,158.6,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769123129,3.155,158.58,158.54,12.85406128]
["bitfinex-derivatives","SOLF0:USTF0",1730769124439,3.155,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769125639,3.1549,158.59,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769125941,9.69836128,158.6,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769126339,3.1551,158.58,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769126735,9.69836128,158.6,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769126941,3.1552,158.57,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769127649,3.1552,158.57,158.53,12.85436128]
["bitfinex-derivatives","SOLF0:USTF0",1730769128342,3.1552,158.57,158.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730769128845,3.14,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769129031,6.295,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769129441,3.14,158.58,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769130034,3.14,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769130238,6.2951,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769130838,3.14,158.58,158.55,12.85376128]
["bitfinex-derivatives","SOLF0:USTF0",1730769131044,3.14,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769131746,3.14,158.58,158.55,12.85386128]
["bitfinex-derivatives","SOLF0:USTF0",1730769132942,3.14,158.58,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769133138,3.14,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769133744,6.295,158.58,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769136837,6.295,158.58,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769137243,3.14,158.58,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769137438,3.14,158.58,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769139450,3.1549,158.59,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769143748,3.14,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769143749,12.83836128,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769143948,9.69836128,158.6,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730769144150,9.69836128,158.58,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769144354,3.14,158.57,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769144550,3.1555,158.56,158.52,12.85436128]
["bitfinex-derivatives","SOLF0:USTF0",1730769145059,3.14,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769145352,6.2953,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769146955,3.14,158.57,158.54,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769147160,3.14,158.57,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769147357,9.69836128,158.63,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769147358,3.14,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769147656,3.14,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769148551,3.1548,158.59,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769149253,3.1548,158.59,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769151564,12.83836128,158.61,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769153254,3.1548,158.59,158.55,12.85396128]
["bitfinex-derivatives","SOLF0:USTF0",1730769153968,3.1548,158.59,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769154155,3.14,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769154359,3.1547,158.6,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769155370,2.7504,158.67,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769155371,9.69836128,158.64,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769155568,3.14,158.65,158.61,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769155774,3.1534,158.66,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769156076,3.14,158.66,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769156277,9.69836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769156476,3.153,158.69,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769156776,3.14,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769157275,3.153,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769157877,9.69836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769158069,3.1528,158.69,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769158666,1.3908,158.73,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769158667,9.69836128,158.73,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769158983,3.14,158.71,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769159285,6.2925,158.71,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769159469,3.14,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769160181,3.1528,158.69,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769161770,3.1529,158.69,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769164371,3.153,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769164572,12.83836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769164777,12.83836128,158.71,158.65,12.85196128]
["bitfinex-derivatives","SOLF0:USTF0",1730769165579,9.69836128,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769167376,3.1531,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769169376,9.69836128,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769170083,3.1531,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769170585,9.69836128,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769170776,3.1529,158.69,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769172591,3.1527,158.7,158.66,12.85176128]
["bitfinex-derivatives","SOLF0:USTF0",1730769172781,9.69836128,158.74,158.69,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769173084,6.2916,158.75,158.72,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769173679,6.2916,158.75,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769176391,3.14,158.75,158.73,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769176592,3.14,158.76,158.73,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769177085,6.2915,158.76,158.73,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769177497,6.2915,158.76,158.71,12.85066128]
["bitfinex-derivatives","SOLF0:USTF0",1730769177793,3.1516,158.75,158.71,12.85066128]
["bitfinex-derivatives","SOLF0:USTF0",1730769178786,3.1519,158.74,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769180485,3.1519,158.74,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769180989,12.83836128,158.76,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769181394,3.1519,158.74,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769181594,12.83836128,158.76,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769181895,12.83836128,158.76,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769181896,3.1524,158.71,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769182086,3.1524,158.71,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769183197,3.14,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769183388,3.14,158.72,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769183590,3.14,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769183786,3.14,158.72,158.68,10.98676128]
["bitfinex-derivatives","SOLF0:USTF0",1730769184190,3.1524,158.71,158.68,10.98676128]
["bitfinex-derivatives","SOLF0:USTF0",1730769184500,3.14,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769185387,3.1524,158.71,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769186492,6.2923,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769188690,3.14,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769189493,3.1519,158.74,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769190995,3.14,158.75,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769191192,6.2917,158.75,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769191790,6.2917,158.75,158.71,12.85066128]
["bitfinex-derivatives","SOLF0:USTF0",1730769192000,6.2917,158.75,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769192890,3.14,158.75,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769193097,3.1518,158.74,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769193708,3.1518,158.74,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769194400,3.1522,158.72,158.69,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730769194594,9.69836128,158.74,158.69,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730769194998,3.1523,158.72,158.69,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730769195305,9.69836128,158.74,158.69,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730769195501,3.1523,158.72,158.69,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730769197505,3.1528,158.69,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769197712,45.42,158.79,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769197713,12.83836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769197899,3.14,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769198104,3.1531,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769198713,3.14,158.7,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769198714,3.1535,158.66,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769198908,9.69836128,158.68,158.62,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769199311,12.83836128,158.7,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769200320,3.1535,158.66,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769200908,3.1532,158.67,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769201912,3.1534,158.66,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769204409,3.14,158.68,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769204608,12.83836128,158.68,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769206411,3.1535,158.66,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769207113,12.83836128,158.68,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769207312,3.1533,158.67,158.63,12.85226128]
["bitfinex-derivatives","SOLF0:USTF0",1730769208413,3.1535,158.66,158.62,12.85246128]
["bitfinex-derivatives","SOLF0:USTF0",1730769208814,9.69836128,158.67,158.62,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769209015,3.1538,158.65,158.62,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769209616,3.1538,158.65,158.62,12.85256128]
["bitfinex-derivatives","SOLF0:USTF0",1730769210012,3.1538,158.65,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769210514,3.1535,158.66,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769210718,3.1535,158.66,158.63,12.85226128]
["bitfinex-derivatives","SOLF0:USTF0",1730769211322,3.1535,158.66,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769212324,3.14,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769212516,3.1533,158.67,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769213924,3.1533,158.67,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769215921,6.2931,158.68,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769216524,3.14,158.68,158.64,12.85206128]
["bitfinex-derivatives","SOLF0:USTF0",1730769218029,6.2931,158.68,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769218430,3.14,158.68,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769219027,12.83836128,158.68,158.62,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769219928,3.1534,158.66,158.62,12.85246128]
["bitfinex-derivatives","SOLF0:USTF0",1730769220435,3.1536,158.65,158.62,12.85246128]
["bitfinex-derivatives","SOLF0:USTF0",1730769221730,3.1535,158.66,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769223033,3.1535,158.66,158.62,12.85246128]
["bitfinex-derivatives","SOLF0:USTF0",1730769223233,3.1543,158.62,158.6,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769223531,12.81836128,158.64,158.59,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769223736,3.12,158.63,158.59,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769223931,3.1545,158.61,158.58,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730769224135,3.1545,158.61,158.57,33.85576861]
["bitfinex-derivatives","SOLF0:USTF0",1730769224533,3.1546,158.61,158.57,33.85576861]
["bitfinex-derivatives","SOLF0:USTF0",1730769227147,3.12,158.63,158.59,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769228238,6.2741,158.63,158.59,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769228441,3.12,158.63,158.6,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769228833,3.1539,158.64,158.6,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769230438,3.12,158.65,158.61,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769230749,3.12,158.65,158.62,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769232537,9.69836128,158.68,158.62,12.85256128]
["bitfinex-derivatives","SOLF0:USTF0",1730769232740,6.2733,158.67,158.62,12.85256128]
["bitfinex-derivatives","SOLF0:USTF0",1730769233038,3.12,158.67,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769234737,9.69836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769234938,3.12,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769235237,6.2725,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769236839,3.1525,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769237039,6.2725,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769239442,3.12,158.71,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769239643,9.69836128,158.7,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769240653,3.1529,158.69,158.64,12.85216128]
["bitfinex-derivatives","SOLF0:USTF0",1730769242251,9.69836128,158.7,158.64,12.85216128]
["bitfinex-derivatives","SOLF0:USTF0",1730769242252,3.153,158.68,158.64,12.85216128]
["bitfinex-derivatives","SOLF0:USTF0",1730769242753,3.153,158.68,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769243141,3.153,158.69,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769243346,12.81836128,158.71,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769243543,3.12,158.71,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769243743,3.1523,158.72,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730769243951,3.12,158.73,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769244551,3.1525,158.71,158.67,12.85146128]
["bitfinex-derivatives","SOLF0:USTF0",1730769245257,3.1525,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730769249450,12.81836128,158.73,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730769249655,3.1527,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730769252662,3.1527,158.7,158.67,12.85146128]
["bitfinex-derivatives","SOLF0:USTF0",1730769255365,3.153,158.68,158.66,12.85166128]
["bitfinex-derivatives","SOLF0:USTF0",1730769255554,3.153,158.68,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769255963,3.1529,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730769256264,3.1529,158.69,158.66,12.85166128]
["bitfinex-derivatives","SOLF0:USTF0",1730769262967,3.1529,158.69,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769263168,3.1529,158.69,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730769263567,3.1529,158.69,158.66,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769263761,3.1533,158.67,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769263961,9.69836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769264169,9.69836128,158.69,158.63,10.99496128]
["bitfinex-derivatives","SOLF0:USTF0",1730769264468,3.1537,158.65,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769265357,3.1535,158.66,158.63,12.85236128]
["bitfinex-derivatives","SOLF0:USTF0",1730769266170,6.2732,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769268065,3.1532,158.67,158.63,12.85236128]
["bitfinex-derivatives","SOLF0:USTF0",1730769269374,6.2731,158.68,158.63,12.85236128]
["bitfinex-derivatives","SOLF0:USTF0",1730769269670,3.12,158.68,158.63,12.85236128]
["bitfinex-derivatives","SOLF0:USTF0",1730769270571,3.12,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769272375,6.273,158.68,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769275376,12.81836128,158.68,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769275566,9.69836128,158.65,158.6,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769276167,3.1539,158.64,158.6,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769277579,3.1539,158.64,158.6,12.85296128]
["bitfinex-derivatives","SOLF0:USTF0",1730769277873,9.69836128,158.62,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769278172,12.81836128,158.64,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769279369,3.1543,158.62,158.58,12.85316128]
["bitfinex-derivatives","SOLF0:USTF0",1730769284470,3.1545,158.61,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769287488,3.1545,158.61,158.58,12.85336128]
["bitfinex-derivatives","SOLF0:USTF0",1730769288485,3.1548,158.59,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769288786,9.69836128,158.61,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769288986,3.155,158.59,158.57,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769289189,3.155,158.59,158.55,12.85376128]
["bitfinex-derivatives","SOLF0:USTF0",1730769289397,9.69836128,158.61,158.55,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769289680,12.81836128,158.6,158.54,13.85706128]
["bitfinex-derivatives","SOLF0:USTF0",1730769290285,12.85386128,158.56,158.52,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730769290481,9.69836128,158.56,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769290681,12.81836128,158.56,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769290983,3.1559,158.54,158.5,12.85476128]
["bitfinex-derivatives","SOLF0:USTF0",1730769292486,3.1561,158.53,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769293501,3.1559,158.54,158.5,12.85476128]
["bitfinex-derivatives","SOLF0:USTF0",1730769294391,3.1559,158.54,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730769294590,3.1559,158.54,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769296482,3.1556,158.55,158.52,12.85446128]
["bitfinex-derivatives","SOLF0:USTF0",1730769296677,3.1556,158.55,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769297089,6.2755,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769299391,3.12,158.56,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769300688,9.69836128,158.59,158.53,12.85416128]
["bitfinex-derivatives","SOLF0:USTF0",1730769300689,3.1551,158.58,158.53,12.85416128]
["bitfinex-derivatives","SOLF0:USTF0",1730769300899,3.1551,158.58,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769301196,3.1551,158.58,158.53,12.85426128]
["bitfinex-derivatives","SOLF0:USTF0",1730769301390,9.69836128,158.57,158.5,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769301990,3.12,158.59,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769301991,12.81836128,158.59,158.52,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769302694,12.81836128,158.59,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730769302695,12.85376128,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730769303088,12.81836128,158.59,158.53,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769303292,3.155,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730769303490,12.81836128,158.59,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730769303885,3.12,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730769304490,3.1551,158.58,158.54,12.85406128]
["bitfinex-derivatives","SOLF0:USTF0",1730769304994,3.12,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730769306593,3.12,158.61,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769306798,6.2745,158.61,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769307794,6.2745,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730769307999,55.21167809,158.63,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769308194,55.21167809,158.63,158.58,12.85326128]
["bitfinex-derivatives","SOLF0:USTF0",1730769308402,52.05757809,158.63,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769308590,55.21167809,158.63,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769308787,55.21167809,158.63,158.58,12.85336128]
["bitfinex-derivatives","SOLF0:USTF0",1730769309201,3.1543,158.62,158.58,12.85336128]
["bitfinex-derivatives","SOLF0:USTF0",1730769309395,3.1543,158.62,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769309593,9.69836128,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730769309794,9.69836128,158.61,158.56,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769310399,9.69836128,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730769311099,3.1543,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730769312002,12.81836128,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730769312201,3.12,158.63,158.59,12.85296128]
["bitfinex-derivatives","SOLF0:USTF0",1730769312703,3.12,158.63,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730769313597,3.12,158.63,158.59,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769313804,6.274,158.63,158.59,12.85306128]
["bitfinex-derivatives","SOLF0:USTF0",1730769314803,6.274,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730769315395,9.69836128,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730769315593,12.85226128,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730769315799,9.69836128,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730769317109,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730769318006,9.69836128,158.64,158.58,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769318200,12.81836128,158.67,158.61,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769318400,9.69836128,158.67,158.61,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769319006,3.1534,158.66,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730769321612,12.81836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769321912,12.81836128,158.71,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730769322406,3.1528,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730769323807,3.1528,158.7,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324004,9.69836128,158.72,158.67,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324208,9.69836128,158.74,158.68,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324410,2.8278,158.79,158.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769324411,12.81836128,158.75,158.7,12.85096128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324713,9.69836128,158.75,158.7,12.85096128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324900,9.69836128,158.75,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769324901,3.1518,158.74,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769325107,9.69836128,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730769325506,15.96966128,158.77,158.71,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769325914,15.96966128,158.77,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730769326111,9.69836128,158.78,158.73,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769326312,3.12,158.79,158.74,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769326814,74.15814074,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730769327220,9.69836128,158.81,158.76,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769327513,3.12,158.82,158.77,12.84956128]
["bitfinex-derivatives","SOLF0:USTF0",1730769327706,12.81836128,158.82,158.77,12.84956128]
["bitfinex-derivatives","SOLF0:USTF0",1730769328016,12.81836128,158.82,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730769329515,3.1504,158.81,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730769330119,9.69836128,158.82,158.77,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769330410,3.1503,158.82,158.77,12.84946128]
["bitfinex-derivatives","SOLF0:USTF0",1730769331011,12.81836128,158.83,158.77,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769331313,3.1504,158.81,158.77,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769332515,3.1504,158.81,158.79,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769332720,3.1503,158.82,158.79,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769333810,3.1504,158.81,158.79,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769337415,9.69836128,158.8,158.75,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769337813,9.69836128,158.79,158.75,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769338009,9.69836128,158.77,158.72,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769338916,3.1522,158.72,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769339423,9.69836128,158.74,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769339720,3.1521,158.73,158.7,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769341524,9.69836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769341821,12.81836128,158.71,158.65,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769342017,12.81836128,158.71,158.64,12.85206128]
["bitfinex-derivatives","SOLF0:USTF0",1730769342018,3.153,158.69,158.64,12.85206128]
["bitfinex-derivatives","SOLF0:USTF0",1730769342223,9.69836128,158.7,158.64,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769342625,9.69836128,158.68,158.63,9.69836128]
["bitfinex-derivatives","SOLF0:USTF0",1730769343212,3.1532,158.67,158.63,12.85226128]
["bitfinex-derivatives","SOLF0:USTF0",1730769343418,3.1532,158.67,158.62,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730769343824,3.1532,158.67,158.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730769344427,18.25685915,158.71,158.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730769344619,18.25685915,158.71,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769344821,18.25685915,158.71,158.61,36.13287163]
["bitfinex-derivatives","SOLF0:USTF0",1730769344822,2.7439,158.7,158.61,20.99601248]
["bitfinex-derivatives","SOLF0:USTF0",1730769345120,15.13685915,158.68,158.61,24.15031248]
["bitfinex-derivatives","SOLF0:USTF0",1730769345327,3.1535,158.66,158.61,24.15031248]
["bitfinex-derivatives","SOLF0:USTF0",1730769345719,3.12,158.67,158.61,20.99601248]
["bitfinex-derivatives","SOLF0:USTF0",1730769345930,6.2732,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769346516,6.2732,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730769348329,3.12,158.67,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730769348526,3.12,158.67,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769349228,3.1538,158.65,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730769351435,3.12,158.67,158.6,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769352728,6.2733,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769352934,3.12,158.69,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769353135,3.1532,158.68,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769353336,3.12,158.69,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730769354431,3.1532,158.67,158.6,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769354633,3.12,158.69,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730769354825,3.12,158.69,158.6,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769355540,3.12,158.69,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769355541,3.1538,158.64,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769356038,3.1538,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730769358739,3.1538,158.64,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730769359237,15.13685915,158.68,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769359238,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730769359439,3.154,158.63,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769360234,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730769360440,3.154,158.63,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769360441,3.1542,158.62,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769360836,3.12,158.65,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769361134,3.1542,158.63,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769361743,3.1542,158.62,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769362144,3.1542,158.62,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730769362536,3.1542,158.62,158.58,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769362739,3.12,158.65,158.56,15.13685915]
["bitfinex-derivatives","SOLF0:USTF0",1730769362934,15.13685915,158.64,158.55,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730769363443,3.1548,158.59,158.57,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769363636,9.69478895,158.62,158.57,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769363637,12.81478895,158.62,158.57,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769364142,3.1549,158.59,158.57,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769366242,3.1549,158.59,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730769366549,3.1549,158.59,158.21,6.65702988]
["bitfinex-derivatives","SOLF0:USTF0",1730769366550,3.1569,158.49,158.35,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730769366841,9.69478895,158.36,158.05,8.70676616]
["bitfinex-derivatives","SOLF0:USTF0",1730769367041,9.69478895,158.07,158.05,11.87216616]
["bitfinex-derivatives","SOLF0:USTF0",1730769367343,9.69478895,158.07,157.97,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769367645,9.69478895,158.05,157.95,9.69478895]
["bitfinex-derivatives","SOLF0:USTF0",1730769367943,9.69478895,158.03,157.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769368145,9.69478895,158.03,157.96,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730769368341,9.69478895,158.01,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769368539,9.69478895,157.99,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769368738,9.69478895,157.98,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769369436,24.33783592,158.01,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769369641,7.63516257,157.96,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769369843,18.20858376,157.95,157.94,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730769370450,18.20858376,157.95,157.94,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730769370647,25.80704499,157.95,157.86,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730769370849,10.57342119,157.94,157.87,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730769371046,7.63516257,157.95,157.87,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730769371244,7.36681638,157.93,157.87,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730769371445,7.59416106,157.94,157.87,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730769371950,10.80276257,157.95,157.87,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730769372148,7.33646214,157.92,157.79,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769372355,31.67429806,157.92,157.77,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769372749,24.33783592,157.9,157.77,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769373045,24.33783592,157.9,157.73,30.23343592]
["bitfinex-derivatives","SOLF0:USTF0",1730769373344,3.1701,157.83,157.73,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730769373546,24.33783592,157.84,157.71,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769373745,24.33783592,157.86,157.71,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769374051,3.1697,157.85,157.72,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769374253,24.33783592,157.86,157.71,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769374646,24.33783592,157.9,157.74,24.33783592]
["bitfinex-derivatives","SOLF0:USTF0",1730769374838,24.33783592,157.9,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769375045,24.33783592,157.87,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769375454,3.1697,157.85,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769375655,24.33783592,157.87,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769375856,24.33783592,157.9,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769376054,3.169,157.88,157.76,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730769376459,24.33783592,157.87,157.75,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730769376762,24.33783592,157.87,157.75,2.06820149]
["bitfinex-derivatives","SOLF0:USTF0",1730769376962,24.33783592,157.84,157.75,2.06820149]
["bitfinex-derivatives","SOLF0:USTF0",1730769377162,24.33783592,157.81,157.65,90.95448841]
["bitfinex-derivatives","SOLF0:USTF0",1730769377354,24.33783592,157.81,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769377549,24.33783592,157.79,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769378254,3.1715,157.76,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769378756,24.33783592,157.79,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769378959,24.33783592,157.82,157.66,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1730769379260,24.33783592,157.79,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769379451,39.5736943,157.77,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769379654,39.5736943,157.8,157.66,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730769380057,39.5736943,157.8,157.7,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769381470,39.5736943,157.8,157.68,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769381471,39.5736943,157.83,157.68,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769381655,39.5736943,157.86,157.73,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769381856,39.5736943,157.86,157.7,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769382057,39.5736943,157.83,157.72,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769382257,39.5736943,157.83,157.71,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730769383061,39.5736943,157.83,157.72,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730769383467,39.5736943,157.83,157.71,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730769383674,39.5736943,157.83,157.71,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730769384267,39.5736943,157.83,157.71,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730769384471,39.5736943,157.83,157.71,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730769384669,39.5736943,157.83,157.71,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730769385771,39.5736943,157.83,157.75,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730769386161,39.5736943,157.83,157.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730769387272,39.5736943,157.83,157.73,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730769387471,39.5736943,157.83,157.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730769387972,39.5736943,157.83,157.75,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730769388165,39.5736943,157.83,157.72,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730769388379,39.5736943,157.83,157.79,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730769388681,39.5736943,157.86,157.79,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730769388868,39.5736943,157.86,157.76,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730769389173,39.5736943,157.86,157.73,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769389381,39.5736943,157.86,157.8,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730769389573,39.5736943,157.89,157.77,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1730769389771,39.5736943,157.89,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769390370,39.5736943,157.89,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730769390872,39.5736943,157.89,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769391664,39.5736943,157.89,157.81,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730769391870,39.5736943,157.89,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769392473,39.5736943,157.89,157.85,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730769392668,39.5736943,157.92,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769393070,39.5736943,157.92,157.78,40.9285943]
["bitfinex-derivatives","SOLF0:USTF0",1730769393267,39.5736943,157.95,157.81,39.5736943]
["bitfinex-derivatives","SOLF0:USTF0",1730769393475,39.5736943,157.95,157.82,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730769393676,39.5736943,157.95,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730769394070,39.5736943,157.95,157.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769394271,39.5736943,157.95,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769394479,39.5736943,157.92,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769394678,39.5736943,157.92,157.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769395370,39.5736943,157.95,157.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769395772,39.5736943,157.95,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769395972,39.5736943,157.95,157.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769396474,39.5736943,157.95,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730769396774,39.5736943,158.0,157.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769396775,39.5736943,157.92,157.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1730769396974,39.5736943,157.92,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730769398781,39.5736943,157.94,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769398982,39.5736943,157.94,157.82,52.00551051]
["bitfinex-derivatives","SOLF0:USTF0",1730769399479,39.5736943,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730769399678,39.5736943,157.94,157.82,12.43181621]
["bitfinex-derivatives","SOLF0:USTF0",1730769399984,39.5736943,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730769400180,39.5736943,157.94,157.82,12.43181621]
["bitfinex-derivatives","SOLF0:USTF0",1730769400476,39.5736943,157.94,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730769400679,39.5736943,157.94,157.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730769401272,24.33272617,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730769401779,24.33272617,157.92,157.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1730769402083,24.33272617,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769402278,24.33272617,157.92,157.82,0.89181621]
["bitfinex-derivatives","SOLF0:USTF0",1730769402589,24.33272617,157.87,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769404683,24.33272617,157.89,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769404881,24.33272617,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769405581,24.33272617,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730769405979,24.33272617,157.89,157.78,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730769406379,24.33272617,157.89,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730769406885,24.33272617,157.89,157.78,0.87485459]
["bitfinex-derivatives","SOLF0:USTF0",1730769407473,27.50122617,157.89,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730769407677,27.50122617,157.89,157.78,0.87485459]
["bitfinex-derivatives","SOLF0:USTF0",1730769408186,27.50122617,157.89,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730769411386,27.50122617,157.89,157.78,0.87485459]
["bitfinex-derivatives","SOLF0:USTF0",1730769411387,27.50122617,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730769411587,3.1682,157.91,157.78,25.20758076]
["bitfinex-derivatives","SOLF0:USTF0",1730769411978,3.1682,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769412387,3.1682,157.91,157.78,25.20758076]
["bitfinex-derivatives","SOLF0:USTF0",1730769412585,3.1682,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769412780,3.1682,157.91,157.78,25.20758076]
["bitfinex-derivatives","SOLF0:USTF0",1730769412979,27.50062617,157.92,157.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730769413280,24.33272617,157.96,157.83,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769413885,24.33272617,157.96,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730769414292,3.1673,157.95,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730769414588,3.1673,157.95,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769414784,24.33272617,157.96,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769415192,24.33272617,157.96,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730769415781,63.74546156,158.02,157.88,34.69272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769416187,24.33272617,158.0,157.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730769416787,3.1666,157.99,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769416987,24.33272617,158.0,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769417792,3.1669,157.97,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730769418395,3.1669,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730769418592,3.1667,157.98,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730769419787,3.1665,157.99,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769420209,63.74546156,158.02,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769420494,39.41273539,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769421499,63.74546156,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769421995,3.1661,158.01,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769422201,39.41273539,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769422695,39.41273539,158.02,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769422696,63.74546156,158.02,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730769422889,63.74546156,158.02,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769423089,3.1662,158.01,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730769424192,3.1662,158.01,157.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730769424193,3.1664,158.0,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730769424395,63.74546156,158.02,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730769424902,3.1665,157.99,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730769425106,24.33272617,157.97,157.86,46.19024]
["bitfinex-derivatives","SOLF0:USTF0",1730769425602,24.33272617,157.97,157.86,56.15024]
["bitfinex-derivatives","SOLF0:USTF0",1730769425897,24.33272617,158.0,157.87,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769426095,63.74546156,158.02,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730769426300,63.74546156,158.02,157.87,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769426600,3.1672,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730769427302,63.74546156,158.02,157.88,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769427794,3.1661,158.01,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730769428001,63.74546156,158.02,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730769428593,3.1663,158.0,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730769428802,63.74546156,158.02,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730769429114,63.74546156,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769429298,39.41273539,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769429603,42.57873539,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730769429799,42.57873539,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769429800,39.41273539,158.02,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769430005,3.1662,158.01,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730769430203,24.33272617,157.99,157.87,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769430606,3.1672,157.96,157.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730769431304,3.1672,157.96,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730769432006,24.33272617,157.97,157.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730769432308,0.9224,157.96,157.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730769432494,3.1678,157.93,157.87,9.13912395]
["bitfinex-derivatives","SOLF0:USTF0",1730769432698,3.1678,157.93,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769432901,0.9224,157.96,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769433096,4.0896,157.96,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769433809,0.9224,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730769434307,3.1673,157.95,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730769434505,3.1673,157.95,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769434506,0.9224,157.96,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769434803,24.33272617,157.94,157.86,0.57024]
["bitfinex-derivatives","SOLF0:USTF0",1730769435398,24.33272617,157.94,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769435600,0.9224,157.96,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769435905,3.1676,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730769436103,0.9224,157.96,157.85,25.71962617]
["bitfinex-derivatives","SOLF0:USTF0",1730769436500,3.1676,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730769436702,0.9224,157.96,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769438001,3.1678,157.93,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769438208,0.9224,157.96,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769438903,0.9224,157.96,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769439101,3.1677,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730769439499,3.1677,157.93,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769439500,3.1678,157.93,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769439702,0.9224,157.96,157.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730769441308,24.33272617,157.94,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769441609,1.2034,157.93,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769441808,3.1681,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769442013,3.1681,157.91,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769442214,1.2034,157.93,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769442510,1.2034,157.93,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730769442906,3.1684,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730769444008,3.1684,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730769444512,1.2034,157.93,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769444813,25.25512617,157.96,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769445313,3.1679,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730769446817,1.2035,157.99,157.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730769446818,25.53622617,157.99,157.85,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769447513,25.25682617,158.01,157.87,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769447812,25.25682617,158.01,157.88,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730769448014,3.1671,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730769448911,25.25682617,158.01,157.88,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730769449118,0.9241,158.01,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769449517,1.2035,158.03,157.9,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769449919,24.33272617,158.07,157.92,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769450109,24.33272617,158.07,157.96,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769450315,2.1276,158.08,157.97,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730769451317,3.1652,158.06,157.97,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730769451510,2.1276,158.08,157.97,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730769451713,3.1647,158.08,157.97,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730769451913,24.33272617,158.12,157.98,25.68902617]
["bitfinex-derivatives","SOLF0:USTF0",1730769452116,2.1274,158.14,158.01,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769452316,2.1274,158.14,158.02,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730769452816,3.164,158.12,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730769453014,3.164,158.12,158.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1730769453517,24.33272617,158.15,158.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1730769453715,3.1639,158.12,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730769453921,24.33272617,158.15,158.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1730769454119,24.33272617,158.17,158.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730769454322,3.1631,158.16,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730769454525,24.33272617,158.17,158.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730769454724,3.1635,158.14,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730769455416,24.33272617,158.17,158.06,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730769455606,9.47303751,158.29,158.07,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730769455607,24.33272617,158.2,158.07,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730769456821,3.1627,158.18,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730769457012,3.1627,158.18,158.07,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730769457013,24.33272617,158.2,158.11,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730769459131,3.1627,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730769459310,24.33272617,158.18,158.07,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730769459516,24.33272617,158.18,158.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769459717,24.33272617,158.18,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769460521,3.1636,158.14,158.09,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730769460717,24.33272617,158.18,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769461422,3.1634,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769462523,3.1634,158.15,158.1,2.5037749]
["bitfinex-derivatives","SOLF0:USTF0",1730769462724,3.1629,158.17,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730769462925,24.33272617,158.18,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769463227,3.1632,158.16,158.09,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730769463529,24.33272617,158.18,158.09,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730769464025,24.33272617,158.18,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769464323,24.33272617,158.18,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769464517,3.1634,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769465327,3.1631,158.16,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730769465919,3.1633,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730769466630,3.1633,158.15,158.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730769466831,3.1633,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769467622,3.163,158.17,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730769468022,24.33272617,158.18,158.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730769468321,3.1633,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730769469128,24.33272617,158.18,158.07,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730769469328,24.33272617,158.18,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730769469526,24.33272617,158.18,158.07,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730769469527,24.33272617,158.15,158.07,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730769470037,24.33272617,158.15,158.01,24.33272617]
["bitfinex-derivatives","SOLF0:USTF0",1730769470222,24.33272617,158.12,158.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730769470419,24.33272617,158.12,158.02,8.21837]
["bitfinex-derivatives","SOLF0:USTF0",1730769470634,3.1646,158.09,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730769471225,3.1648,158.08,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730769471424,24.33272617,158.12,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730769472029,3.1647,158.08,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730769474428,24.33272617,158.12,158.02,8.21837]
["bitfinex-derivatives","SOLF0:USTF0",1730769474732,3.1647,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730769476839,3.1647,158.08,158.02,8.21837]
["bitfinex-derivatives","SOLF0:USTF0",1730769477134,3.1647,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730769478441,3.1653,158.05,158.02,10.98407]
["bitfinex-derivatives","SOLF0:USTF0",1730769478938,3.1653,158.05,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769479333,15.1884437,158.1,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769479533,3.1652,158.06,158.02,3.62407]
["bitfinex-derivatives","SOLF0:USTF0",1730769479739,15.1884437,158.1,158.02,3.62407]
["bitfinex-derivatives","SOLF0:USTF0",1730769479937,3.1652,158.06,158.02,3.62407]
["bitfinex-derivatives","SOLF0:USTF0",1730769480343,3.1652,158.06,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769480644,3.1652,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730769481141,15.1884437,158.12,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730769481344,15.1884437,158.12,158.02,15.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1730769481345,15.1884437,158.12,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730769481739,15.1884437,158.12,158.02,15.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1730769482034,3.1643,158.1,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730769482348,15.1884437,158.12,158.02,15.6468137]
["bitfinex-derivatives","SOLF0:USTF0",1730769482647,3.1645,158.09,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730769484142,15.1884437,158.14,158.04,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769484448,15.1884437,158.14,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730769484746,15.1884437,158.14,158.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730769485048,15.1884437,158.14,158.06,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730769485745,15.1884437,158.09,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769486045,15.1884437,158.09,158.02,7.47837]
["bitfinex-derivatives","SOLF0:USTF0",1730769486644,3.1649,158.07,158.02,7.47837]
["bitfinex-derivatives","SOLF0:USTF0",1730769487838,15.1884437,158.11,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730769488045,3.1647,158.08,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730769488647,3.1645,158.09,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730769488843,15.1884437,158.14,158.04,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769489154,15.1884437,158.14,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769489345,3.1641,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730769489646,3.1641,158.11,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769490047,3.1641,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730769490249,15.1884437,158.14,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769490548,3.1646,158.09,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769491648,15.1884437,158.14,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730769493550,15.1884437,158.16,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769493749,3.1639,158.12,158.06,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1730769494156,3.1639,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730769494754,15.1884437,158.16,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730769494951,3.1641,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730769495248,3.1641,158.11,158.05,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730769495249,15.1884437,158.12,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769495452,15.1884437,158.12,158.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730769495649,15.1884437,158.12,158.03,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730769495849,3.1652,158.06,158.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730769496250,15.1884437,158.1,158.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730769496453,15.1884437,158.1,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769497061,15.1884437,158.1,158.02,3.62407]
["bitfinex-derivatives","SOLF0:USTF0",1730769498854,3.1652,158.06,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769499157,15.1884437,158.05,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769499555,3.1656,158.03,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769503757,18.3540437,158.03,158.02,0.45837]
["bitfinex-derivatives","SOLF0:USTF0",1730769504163,3.1661,158.01,157.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730769504358,15.1884437,158.01,157.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730769504562,15.1884437,158.01,157.92,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730769504759,3.167,157.97,157.92,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730769504955,3.167,157.97,157.92,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730769505364,3.167,157.97,157.92,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730769505763,3.167,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730769507267,3.167,157.97,157.95,0.52085]
["bitfinex-derivatives","SOLF0:USTF0",1730769511363,15.1884437,158.01,157.95,0.52085]
["bitfinex-derivatives","SOLF0:USTF0",1730769511671,3.167,157.96,157.95,0.52085]
["bitfinex-derivatives","SOLF0:USTF0",1730769512057,18.3554437,157.96,157.95,0.52085]
["bitfinex-derivatives","SOLF0:USTF0",1730769512964,3.1677,157.93,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769514872,3.1674,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769515371,15.1884437,157.98,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769516172,3.1672,157.96,157.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730769516468,15.1884437,157.98,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769516669,3.1674,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769516873,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769517473,3.1676,157.94,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769518367,3.1674,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769518570,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769518771,3.1673,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769518970,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769519574,3.1674,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769519765,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769521168,3.1676,157.94,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769525268,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769525976,3.1677,157.93,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769526881,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769527379,3.1677,157.93,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769528281,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769528476,3.1674,157.95,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769528783,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769529185,3.1676,157.94,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769529981,3.1673,157.95,157.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730769530370,15.1884437,157.96,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769531184,3.1676,157.94,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769534482,3.1677,157.93,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769535277,18.3561437,157.93,157.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769535778,3.1685,157.89,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769535984,18.3569437,157.89,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769541782,15.1884437,157.89,157.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730769541983,3.1694,157.85,157.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730769542186,15.1884437,157.87,157.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730769542588,15.1884437,157.93,157.78,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769542589,15.1884437,157.85,157.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769543086,3.1698,157.83,157.78,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730769543283,15.1884437,157.85,157.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769543791,3.1697,157.83,157.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769543981,3.1697,157.83,157.78,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730769544783,3.1697,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730769545385,18.3577437,157.85,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730769546087,3.1689,157.87,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769546279,15.1884437,157.89,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769546486,3.1692,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730769546789,3.1692,157.86,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769546989,3.1689,157.87,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730769547491,15.1884437,157.89,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769547989,3.1689,157.87,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730769548187,15.1884437,157.89,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769549788,3.1685,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730769549993,15.1884437,157.91,157.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769550189,15.1884437,157.91,157.85,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730769550486,3.1684,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769550690,3.1684,157.9,157.85,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730769551080,3.1684,157.9,157.85,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730769551486,18.3565437,157.91,157.85,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730769551682,15.1884437,157.93,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730769552286,15.1884437,157.93,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730769553083,15.1884437,157.93,157.85,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730769553690,3.1675,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730769553889,3.1675,157.94,157.9,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730769554089,15.1884437,157.95,157.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769554288,8.63760781,158.32,157.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769554289,15.1884437,157.97,157.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730769554488,15.1884437,157.99,157.91,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730769555695,15.1884437,157.97,157.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730769555897,3.1674,157.95,157.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730769556085,15.1884437,157.95,157.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730769556288,3.1676,157.94,157.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730769556486,15.1884437,157.93,157.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730769556792,3.1682,157.91,157.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730769558492,3.1684,157.9,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769559401,15.1884437,157.91,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769559692,3.1686,157.89,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769560294,3.1683,157.9,157.86,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1730769560989,3.1683,157.9,157.86,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1730769561296,3.1683,157.9,157.86,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1730769562395,15.1884437,157.93,157.86,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1730769562703,3.1681,157.91,157.86,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1730769563202,3.1679,157.92,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769563591,3.1679,157.92,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769563790,3.1681,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769564191,15.1884437,157.93,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730769564393,3.1677,157.93,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769565091,3.1677,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730769565597,3.168,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769565799,15.1884437,157.94,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769566495,3.1679,157.92,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769567001,15.1884437,157.94,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769568402,3.1681,157.91,157.87,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769568606,15.1884437,157.94,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769568810,3.1679,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730769569008,15.1884437,157.94,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769569302,3.1678,157.93,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769569500,15.1884437,157.94,157.86,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1730769570002,15.1884437,157.92,157.82,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769570203,15.1884437,157.87,157.8,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730769570602,3.1696,157.84,157.8,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730769571001,15.1884437,157.85,157.8,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730769571308,3.17,157.82,157.8,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730769571701,3.1699,157.83,157.8,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730769577707,15.1884437,157.85,157.8,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730769577913,15.1884437,157.87,157.8,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730769578515,3.1691,157.86,157.8,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730769578910,3.1691,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730769579610,3.1693,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730769581315,15.1884437,157.87,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769581520,3.1701,157.81,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769581913,15.1884437,157.91,157.8,15.1884437]
["bitfinex-derivatives","SOLF0:USTF0",1730769582212,15.1884437,157.91,157.8,16.5042437]
["bitfinex-derivatives","SOLF0:USTF0",1730769582616,15.1884437,157.91,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730769582815,15.1884437,157.91,157.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730769583217,3.1683,157.9,157.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730769583714,9.73174001,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730769583916,9.73174001,157.93,157.88,9.73174001]
["bitfinex-derivatives","SOLF0:USTF0",1730769584110,9.73174001,157.95,157.89,9.73174001]
["bitfinex-derivatives","SOLF0:USTF0",1730769584516,3.1676,157.94,157.89,12.90014001]
["bitfinex-derivatives","SOLF0:USTF0",1730769584913,3.168,157.92,157.88,9.73174001]
["bitfinex-derivatives","SOLF0:USTF0",1730769585113,12.89974001,157.92,157.87,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730769585318,3.168,157.92,157.87,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730769586125,1.3625,157.96,157.87,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730769586126,15.20428826,157.96,157.87,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730769586312,15.20428826,157.98,157.88,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769587226,15.20428826,157.98,157.88,17.92558826]
["bitfinex-derivatives","SOLF0:USTF0",1730769587427,3.1672,157.96,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730769587617,3.1672,157.96,157.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730769588022,15.20428826,158.0,157.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730769588328,16.50938826,158.03,157.92,20.02428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769588523,3.1661,158.01,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730769588716,3.1661,158.01,157.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730769589324,15.20428826,158.03,157.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730769589524,3.1659,158.02,157.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730769590625,3.1663,158.0,157.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730769591029,15.20428826,158.25,157.99,36.74137652]
["bitfinex-derivatives","SOLF0:USTF0",1730769591331,21.52248826,158.36,157.99,36.74137652]
["bitfinex-derivatives","SOLF0:USTF0",1730769591332,20.04428826,158.31,158.21,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769591528,3.161,158.27,158.21,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769591834,4.84,158.3,158.21,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769592137,5.24,158.29,158.21,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769593021,5.24,158.28,158.23,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769593425,5.24,158.27,158.23,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769593823,3.1603,158.3,158.23,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769594328,5.24,158.29,158.23,15.20428826]
["bitfinex-derivatives","SOLF0:USTF0",1730769595425,1.3975,158.33,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769595734,24.67548719,158.36,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769595735,3.1601,158.31,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769596125,5.24,158.32,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769596327,5.24,158.32,158.23,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730769596627,5.24,158.31,158.24,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769596930,5.24,158.32,158.24,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769597523,5.24,158.32,158.24,27.43358719]
["bitfinex-derivatives","SOLF0:USTF0",1730769598024,5.24,158.31,158.24,27.43358719]
["bitfinex-derivatives","SOLF0:USTF0",1730769598225,5.24,158.31,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769598731,8.4003,158.3,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769598928,5.24,158.29,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769599233,5.24,158.29,158.24,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769600326,25.97928719,158.36,158.24,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769600522,5.24,158.35,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769601032,3.1607,158.28,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769601239,5.24,158.29,158.22,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769602038,5.24,158.29,158.19,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769603331,3.1612,158.26,158.19,27.43458719]
["bitfinex-derivatives","SOLF0:USTF0",1730769604042,3.1614,158.25,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730769604341,3.1614,158.25,158.17,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769605336,3.1614,158.25,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730769607133,5.24,158.29,158.17,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769607334,24.27218719,158.23,158.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730769607532,5.24,158.22,158.13,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730769607731,3.163,158.17,158.13,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730769607926,24.27218719,158.21,158.08,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730769608333,3.1628,158.18,158.08,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730769608535,24.27218719,158.21,158.08,27.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1730769609736,3.1628,158.18,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769609934,24.27218719,158.21,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730769610840,24.27218719,158.21,158.08,27.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1730769611240,3.1632,158.16,158.08,27.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1730769611542,4.94,158.16,158.08,27.02428719]
["bitfinex-derivatives","SOLF0:USTF0",1730769612134,3.1636,158.14,158.08,30.18878719]
["bitfinex-derivatives","SOLF0:USTF0",1730769612433,4.94,158.16,158.08,30.18878719]
["bitfinex-derivatives","SOLF0:USTF0",1730769612634,3.1635,158.14,158.08,30.18878719]
["bitfinex-derivatives","SOLF0:USTF0",1730769613332,3.1636,158.13,158.08,30.18878719]
["bitfinex-derivatives","SOLF0:USTF0",1730769613530,4.94,158.16,158.06,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769613740,29.21218719,158.16,158.05,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730769613935,3.1648,158.08,158.03,25.68898719]
["bitfinex-derivatives","SOLF0:USTF0",1730769614239,3.1648,158.08,157.98,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730769614240,4.94,158.1,158.0,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769614435,3.165,158.07,158.0,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769614636,4.94,158.09,158.0,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769615244,4.94,158.09,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769616435,3.1658,158.03,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769616636,24.27218719,158.1,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769616833,4.94,158.09,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769617035,3.1654,158.05,157.99,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730769617335,4.94,158.09,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769617943,3.165,158.06,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769618139,4.94,158.09,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769618345,1.2957,158.12,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769618544,3.1648,158.08,158.0,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769618738,4.94,158.11,158.0,25.57058719]
["bitfinex-derivatives","SOLF0:USTF0",1730769619143,3.1649,158.07,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730769619337,4.94,158.11,158.0,25.57058719]
["bitfinex-derivatives","SOLF0:USTF0",1730769619546,4.94,158.11,158.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730769620443,3.165,158.07,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730769620641,4.94,158.1,158.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730769620942,3.1657,158.03,158.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730769621146,4.94,158.1,158.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730769621546,3.1648,158.07,158.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730769621746,29.21218719,158.1,157.99,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730769622449,3.1658,158.03,157.99,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730769623240,3.1655,158.04,157.99,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730769623636,3.1655,158.04,157.99,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730769626051,4.94,158.07,157.99,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730769626052,4.94,158.07,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769626545,6.3671,158.07,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769626750,3.1653,158.05,157.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730769626949,6.3671,158.07,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769627756,6.3671,158.07,157.95,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730769627953,6.3671,158.07,157.96,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769628352,4.94,158.06,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730769628862,4.94,158.06,157.96,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769629358,3.1656,158.03,157.96,27.43918719]
["bitfinex-derivatives","SOLF0:USTF0",1730769629551,4.94,158.06,157.96,27.43918719]
["bitfinex-derivatives","SOLF0:USTF0",1730769630556,4.94,158.06,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730769630950,3.166,158.02,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730769632253,4.64,158.05,157.98,24.27218719]
["bitfinex-derivatives","SOLF0:USTF0",1730769632454,24.27218719,158.1,157.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730769632455,4.64,158.06,157.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730769632662,3.1657,158.03,158.0,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730769632959,4.64,158.06,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769634261,3.166,158.02,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730769635058,4.64,158.06,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769635365,15.20808905,158.03,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769636255,3.1667,157.98,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769636861,3.1665,157.99,157.95,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730769638765,3.1665,157.99,157.95,16.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1730769639272,3.1664,158.0,157.95,16.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1730769639465,4.64,158.01,157.95,16.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1730769639669,4.64,158.01,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769639974,15.20808905,157.99,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769640370,3.1672,157.96,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769641867,3.1668,157.98,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769642063,19.84808905,158.01,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769643470,3.1669,157.97,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769643665,15.20808905,157.99,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769644173,3.167,157.97,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769645277,3.1671,157.96,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769647772,4.66,157.99,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769647979,3.167,157.97,157.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730769648490,3.1679,157.92,157.88,16.52648905]
["bitfinex-derivatives","SOLF0:USTF0",1730769649281,3.1679,157.92,157.88,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730769649482,15.20808905,157.97,157.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730769649685,3.168,157.92,157.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730769650687,4.66,157.94,157.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730769650881,15.20808905,157.93,157.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730769651290,3.1687,157.88,157.85,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730769651485,15.20808905,157.93,157.85,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730769652589,3.1686,157.89,157.85,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730769652982,15.20808905,157.93,157.85,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730769653184,3.1686,157.89,157.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730769653380,15.20808905,157.93,157.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730769653590,3.1688,157.88,157.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730769656294,4.36,157.92,157.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730769656881,3.1687,157.88,157.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730769657085,3.1687,157.88,157.83,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730769657592,3.1687,157.88,157.83,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1730769658188,3.1689,157.87,157.83,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730769658395,15.20808905,157.89,157.79,16.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769658894,3.1694,157.85,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730769659591,3.1695,157.84,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730769659892,19.58808905,157.87,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769660291,3.1698,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769660593,19.58808905,157.87,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730769660794,3.1695,157.84,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769660995,3.1695,157.84,157.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730769661183,19.58808905,157.87,157.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730769661388,3.1693,157.85,157.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730769661685,4.38,157.86,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769661892,3.1702,157.81,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769662487,3.1699,157.82,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769663793,15.20808905,157.85,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769663986,4.38,157.86,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769664396,15.20808905,157.89,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730769664590,4.38,157.87,157.79,16.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769665093,3.1693,157.85,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730769665997,4.38,157.87,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730769666303,3.1695,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730769666902,3.1691,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769667101,4.38,157.88,157.79,16.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769668001,3.1696,157.84,157.79,19.37848905]
["bitfinex-derivatives","SOLF0:USTF0",1730769668505,3.1697,157.83,157.79,19.37848905]
["bitfinex-derivatives","SOLF0:USTF0",1730769669099,3.1699,157.82,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769669603,3.1698,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769670309,3.1698,157.83,157.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730769670599,3.1693,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730769671508,4.38,157.88,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769672411,4.38,157.88,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730769672602,4.38,157.88,157.79,16.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769672807,15.20808905,157.87,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769673015,3.1699,157.82,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769675703,15.20808905,157.87,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769675903,4.38,157.88,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730769676094,15.20808905,157.89,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730769676296,3.1692,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730769676704,3.1692,157.86,157.8,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730769676901,3.1692,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769677404,3.1693,157.85,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769678400,3.1691,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769680902,3.169,157.87,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730769681503,15.20808905,157.89,157.8,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730769682107,15.20808905,157.89,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730769682710,15.20808905,157.91,157.81,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769683214,3.1684,157.9,157.83,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769683419,3.1684,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769684207,16.61308905,157.94,157.83,16.52848905]
["bitfinex-derivatives","SOLF0:USTF0",1730769684412,15.20808905,157.94,157.85,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769684605,15.20808905,157.94,157.83,16.52848905]
["bitfinex-derivatives","SOLF0:USTF0",1730769685108,3.1682,157.91,157.83,16.52848905]
["bitfinex-derivatives","SOLF0:USTF0",1730769685613,3.1681,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769686115,15.20808905,157.94,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730769686313,15.20808905,157.92,157.83,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730769687317,5.3855,157.95,157.83,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730769687318,15.20808905,157.89,157.83,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730769687609,15.20808905,157.89,157.82,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730769689406,15.20808905,157.89,157.82,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730769690511,3.1691,157.86,157.82,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730769692311,3.1694,157.85,157.82,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730769693610,15.20808905,157.89,157.82,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730769693811,15.20808905,157.87,157.8,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730769694011,15.20808905,157.87,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769694418,15.20808905,157.85,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769694807,19.28808905,157.85,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769695007,3.1703,157.8,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769695317,15.20808905,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769696917,3.1702,157.81,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769697414,15.20808905,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769698219,3.1701,157.81,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769698616,15.20808905,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769698816,3.1703,157.8,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769700718,4.1,157.84,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769701426,15.20808905,157.85,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769702217,3.1698,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769702715,3.82,157.86,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769703119,3.1696,157.84,157.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730769703822,3.1697,157.83,157.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730769704418,3.1697,157.83,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769706320,3.1697,157.83,157.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730769707325,3.1699,157.82,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769709228,3.1699,157.82,157.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730769709527,3.1703,157.8,157.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730769711140,15.20808905,157.81,157.73,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730769711341,16.53648905,157.81,157.73,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730769711638,3.1718,157.73,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769712029,3.82,157.75,157.66,18.38108905]
["bitfinex-derivatives","SOLF0:USTF0",1730769712229,3.172,157.72,157.66,18.38108905]
["bitfinex-derivatives","SOLF0:USTF0",1730769712434,15.20808905,157.74,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769712739,3.1722,157.71,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769713135,15.20808905,157.74,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769713435,3.1721,157.71,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730769713837,15.20808905,157.74,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730769714039,3.1723,157.7,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730769715036,3.1721,157.71,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730769715234,15.20808905,157.74,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769715436,3.82,157.73,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769715634,3.1724,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730769716437,3.82,157.73,157.64,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769718035,3.1724,157.7,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730769718240,15.20808905,157.76,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769718541,3.82,157.75,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769719233,3.82,157.75,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769719234,3.1719,157.73,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769719437,3.82,157.75,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769719637,3.82,157.75,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769720042,3.82,157.75,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730769721040,3.1717,157.73,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730769721237,3.82,157.75,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730769721441,3.82,157.75,157.66,15.20808905]
["bitfinex-derivatives","SOLF0:USTF0",1730769721747,3.1719,157.73,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730769722347,3.1715,157.74,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769722748,3.82,157.75,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769723050,3.1715,157.74,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769723453,3.1715,157.74,157.69,12.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769723643,3.1717,157.73,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769724445,9.75153276,157.76,157.71,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769724655,9.75153276,157.78,157.72,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769725146,9.75153276,157.77,157.71,12.92353276]
["bitfinex-derivatives","SOLF0:USTF0",1730769725349,3.82,157.79,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769725643,9.75153276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769727140,12.92283276,157.75,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730769728844,12.92283276,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730769729545,9.75153276,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730769729748,9.75153276,157.75,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769729947,9.75153276,157.75,157.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730769729948,3.172,157.72,157.68,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769730942,3.1723,157.7,157.66,12.92453276]
["bitfinex-derivatives","SOLF0:USTF0",1730769731544,9.75153276,157.72,157.66,12.92453276]
["bitfinex-derivatives","SOLF0:USTF0",1730769731742,9.75153276,157.72,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730769732146,3.1721,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730769732355,9.75153276,157.74,157.68,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769732546,9.75153276,157.74,157.68,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769733053,9.75153276,157.74,157.68,12.92413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769733254,3.172,157.72,157.68,12.92413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769733749,9.75153276,157.72,157.66,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769734448,9.75153276,157.7,157.65,12.92463276]
["bitfinex-derivatives","SOLF0:USTF0",1730769734953,3.1725,157.69,157.65,12.92463276]
["bitfinex-derivatives","SOLF0:USTF0",1730769735351,9.75153276,157.7,157.65,12.92463276]
["bitfinex-derivatives","SOLF0:USTF0",1730769735749,9.75153276,157.72,157.66,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769735955,13.39153276,157.73,157.68,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769736252,9.75153276,157.72,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769736945,3.1724,157.7,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769737148,3.1724,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730769737543,3.1724,157.7,157.67,12.92433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769737952,3.1724,157.7,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769739261,9.75153276,157.72,157.67,12.92433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769739450,9.75153276,157.7,157.64,12.53023276]
["bitfinex-derivatives","SOLF0:USTF0",1730769739651,3.64,157.74,157.64,12.53023276]
["bitfinex-derivatives","SOLF0:USTF0",1730769739652,9.75153276,157.69,157.64,12.53023276]
["bitfinex-derivatives","SOLF0:USTF0",1730769740157,3.1727,157.68,157.64,15.70363276]
["bitfinex-derivatives","SOLF0:USTF0",1730769740359,9.75153276,157.7,157.64,15.70363276]
["bitfinex-derivatives","SOLF0:USTF0",1730769740858,3.1726,157.69,157.64,15.70363276]
["bitfinex-derivatives","SOLF0:USTF0",1730769741547,3.1727,157.68,157.64,15.70363276]
["bitfinex-derivatives","SOLF0:USTF0",1730769741951,9.75153276,157.7,157.65,12.92473276]
["bitfinex-derivatives","SOLF0:USTF0",1730769742254,12.92393276,157.7,157.65,12.92473276]
["bitfinex-derivatives","SOLF0:USTF0",1730769742858,12.92353276,157.72,157.67,12.92423276]
["bitfinex-derivatives","SOLF0:USTF0",1730769743159,9.75153276,157.72,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769743859,3.1722,157.71,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769744453,9.75153276,157.72,157.65,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769744659,3.1724,157.7,157.65,12.92473276]
["bitfinex-derivatives","SOLF0:USTF0",1730769745255,3.1726,157.69,157.65,12.92473276]
["bitfinex-derivatives","SOLF0:USTF0",1730769746562,3.1721,157.71,157.67,12.92443276]
["bitfinex-derivatives","SOLF0:USTF0",1730769747061,3.1723,157.7,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769747458,9.75153276,157.75,157.68,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769747653,3.1719,157.72,157.68,12.92413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769748462,12.92333276,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730769748958,9.75153276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769749166,3.1716,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769749662,12.92293276,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730769749963,12.92293276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769750160,3.1707,157.78,157.73,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769750563,3.1707,157.78,157.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730769750867,3.1705,157.79,157.75,12.92263276]
["bitfinex-derivatives","SOLF0:USTF0",1730769751069,12.92203276,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730769751256,9.75153276,157.79,157.73,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769751455,3.64,157.83,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769751456,9.75153276,157.76,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769752064,3.1715,157.74,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769752259,9.75153276,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769752466,3.1719,157.72,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769752661,9.75153276,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769753066,3.1718,157.73,157.69,12.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769754571,3.1719,157.72,157.69,12.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769755067,9.75153276,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769755669,3.172,157.72,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769757168,3.1717,157.73,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769759572,3.1719,157.72,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769759773,9.75153276,157.74,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769760475,3.1718,157.73,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769761663,9.75153276,157.74,157.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730769761871,9.75153276,157.73,157.67,15.62343276]
["bitfinex-derivatives","SOLF0:USTF0",1730769762068,9.75153276,157.73,157.67,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730769762268,3.1722,157.71,157.67,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730769763270,3.1722,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730769764477,12.92343276,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730769764875,3.1719,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730769765275,9.75153276,157.74,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730769765475,3.1719,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730769768375,3.1718,157.73,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769769975,12.92313276,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769771474,9.75153276,157.74,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730769771678,12.92263276,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730769772584,9.75153276,157.76,157.7,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769773080,9.75153276,157.76,157.71,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769773475,9.75153276,157.76,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730769774178,12.92253276,157.77,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730769774575,12.92253276,157.77,157.71,11.13543276]
["bitfinex-derivatives","SOLF0:USTF0",1730769774880,12.92253276,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730769775077,9.75153276,157.79,157.74,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769775280,9.75153276,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730769775786,9.75153276,157.8,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730769776276,3.1705,157.79,157.74,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769776477,3.1705,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730769777878,12.92203276,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730769778074,5.0132,157.84,157.72,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769778075,9.75153276,157.77,157.72,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769778280,12.92263276,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730769779079,3.1714,157.75,157.72,12.92333276]
["bitfinex-derivatives","SOLF0:USTF0",1730769779481,9.75153276,157.76,157.71,14.77543276]
["bitfinex-derivatives","SOLF0:USTF0",1730769779876,3.1715,157.74,157.71,17.94743276]
["bitfinex-derivatives","SOLF0:USTF0",1730769780079,9.75153276,157.75,157.69,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769780280,3.1721,157.71,157.68,12.92413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769780479,3.1721,157.71,157.68,16.56413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769780979,3.172,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769781184,9.75153276,157.72,157.67,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730769781384,9.75153276,157.72,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730769781582,9.75153276,157.72,157.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730769781888,9.75153276,157.71,157.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730769782489,3.1723,157.7,157.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730769782690,3.1723,157.7,157.67,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1730769784089,9.75153276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769784489,3.1715,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769784697,3.1715,157.74,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769785887,3.1715,157.74,157.7,12.92373276]
["bitfinex-derivatives","SOLF0:USTF0",1730769786592,12.92283276,157.75,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769787187,3.1715,157.74,157.7,12.92373276]
["bitfinex-derivatives","SOLF0:USTF0",1730769787382,9.75153276,157.75,157.7,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769788382,12.92283276,157.75,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769788891,12.92283276,157.75,157.67,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730769788892,9.75153276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769789306,3.1715,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769789593,9.75153276,157.75,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769789994,3.1716,157.74,157.69,12.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769790294,3.1716,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769790895,3.1716,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769792192,3.1716,157.74,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769793889,9.75153276,157.77,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730769794096,9.75153276,157.77,157.72,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769794391,3.1712,157.76,157.72,16.56333276]
["bitfinex-derivatives","SOLF0:USTF0",1730769794594,9.75153276,157.77,157.72,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769794986,3.1711,157.76,157.72,16.56343276]
["bitfinex-derivatives","SOLF0:USTF0",1730769795186,9.75153276,157.75,157.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769795792,3.1716,157.74,157.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769795984,9.75153276,157.74,157.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769796183,9.75153276,157.72,157.67,11.04273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769796395,9.75153276,157.72,157.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769796693,3.1722,157.71,157.68,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730769798294,9.75153276,157.72,157.67,11.04273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769798295,9.75153276,157.72,157.67,14.68273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769798591,9.75153276,157.74,157.67,14.68273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769799394,3.172,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769799598,9.75153276,157.74,157.67,14.68273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769799804,9.75153276,157.73,157.67,14.68273276]
["bitfinex-derivatives","SOLF0:USTF0",1730769800708,3.1723,157.71,157.67,17.85543276]
["bitfinex-derivatives","SOLF0:USTF0",1730769802001,9.75153276,157.73,157.67,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730769802196,1.1612,157.79,157.67,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730769802197,9.75153276,157.7,157.67,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730769802402,9.75153276,157.7,157.65,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769803096,9.75153276,157.73,157.66,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769803505,3.1723,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730769804604,3.64,157.77,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769804605,9.75153276,157.74,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769805502,3.1717,157.73,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730769806201,3.1717,157.73,157.69,12.92403276]
["bitfinex-derivatives","SOLF0:USTF0",1730769806405,9.75153276,157.74,157.69,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769806608,12.92303276,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730769806909,9.75153276,157.74,157.69,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769807404,3.1717,157.73,157.69,16.56383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769808208,3.1717,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730769809401,9.75153276,157.74,157.69,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769809606,3.1719,157.72,157.69,16.56393276]
["bitfinex-derivatives","SOLF0:USTF0",1730769809995,9.75153276,157.74,157.69,16.56393276]
["bitfinex-derivatives","SOLF0:USTF0",1730769810201,3.1717,157.73,157.69,16.56393276]
["bitfinex-derivatives","SOLF0:USTF0",1730769812909,3.1717,157.73,157.69,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769813107,3.1715,157.74,157.7,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769813409,3.1715,157.74,157.7,12.92383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769814414,3.1717,157.73,157.69,13.39153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769814614,3.1717,157.73,157.69,16.56383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769815910,3.1719,157.72,157.69,16.56383276]
["bitfinex-derivatives","SOLF0:USTF0",1730769817809,3.1719,157.72,157.69,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730769818216,3.1719,157.72,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730769819425,9.75153276,157.74,157.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769819627,9.75153276,157.74,157.68,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730769819925,1.2974,157.78,157.68,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730769819926,9.75153276,157.73,157.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730769820225,9.75153276,157.73,157.67,12.92433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769820226,3.1724,157.7,157.67,12.92433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769820423,9.75153276,157.73,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769820724,3.1725,157.69,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769821024,9.75153276,157.73,157.67,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769821616,3.1723,157.71,157.67,12.92433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769823532,9.75153276,157.73,157.67,16.54433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769823827,3.1723,157.7,157.67,16.54433276]
["bitfinex-derivatives","SOLF0:USTF0",1730769824624,9.75153276,157.73,157.66,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769824833,3.1726,157.69,157.66,12.92453276]
["bitfinex-derivatives","SOLF0:USTF0",1730769825027,9.75153276,157.71,157.66,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769825327,3.1727,157.68,157.66,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769829430,3.1725,157.69,157.66,12.92443276]
["bitfinex-derivatives","SOLF0:USTF0",1730769834427,9.75153276,157.71,157.65,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769834630,3.1729,157.67,157.65,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769834937,9.75153276,157.69,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769835134,3.1732,157.66,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769835434,3.1732,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769835435,9.75153276,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769836039,3.1736,157.64,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769836237,9.75153276,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769837437,9.75153276,157.68,157.62,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769837740,9.75153276,157.69,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769837933,3.173,157.67,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769838239,9.75153276,157.69,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769838540,3.173,157.67,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769839140,3.1732,157.66,157.62,12.92533276]
["bitfinex-derivatives","SOLF0:USTF0",1730769840445,3.1737,157.63,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769840646,9.75153276,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769840835,9.75153276,157.68,157.62,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769841042,3.1732,157.66,157.62,12.92543276]
["bitfinex-derivatives","SOLF0:USTF0",1730769841743,3.1729,157.67,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730769841948,3.64,157.71,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769841949,9.75153276,157.69,157.64,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769842245,3.64,157.71,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769842246,9.75153276,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769842437,3.1736,157.64,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769842841,9.75153276,157.66,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769843147,3.1738,157.63,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769843748,3.1736,157.64,157.61,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769845747,9.75153276,157.67,157.62,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769846850,3.1732,157.66,157.62,12.92543276]
["bitfinex-derivatives","SOLF0:USTF0",1730769847355,9.75153276,157.64,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769847949,3.1741,157.62,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769848159,9.75153276,157.64,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769848650,3.174,157.62,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769849148,9.75153276,157.64,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769849353,3.174,157.62,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769851556,3.174,157.62,157.59,13.16023276]
["bitfinex-derivatives","SOLF0:USTF0",1730769852753,3.174,157.62,157.59,9.98573276]
["bitfinex-derivatives","SOLF0:USTF0",1730769853852,3.174,157.62,157.59,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769854353,3.1737,157.63,157.6,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769854550,9.75153276,157.64,157.6,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769854747,12.92513276,157.64,157.6,12.92563276]
["bitfinex-derivatives","SOLF0:USTF0",1730769854948,9.75153276,157.63,157.59,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769855354,3.174,157.62,157.59,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769856042,3.1741,157.61,157.59,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769856245,9.75153276,157.6,157.56,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730769856641,12.92583276,157.6,157.56,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730769856851,3.1743,157.6,157.57,12.92633276]
["bitfinex-derivatives","SOLF0:USTF0",1730769858051,3.1743,157.6,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730769859355,3.1743,157.6,157.57,12.92633276]
["bitfinex-derivatives","SOLF0:USTF0",1730769859659,9.75153276,157.61,157.57,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769860754,3.1744,157.6,157.57,12.92643276]
["bitfinex-derivatives","SOLF0:USTF0",1730769861961,3.1744,157.6,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730769865361,3.1749,157.57,157.52,10.02871276]
["bitfinex-derivatives","SOLF0:USTF0",1730769865660,3.1749,157.57,157.52,13.64871276]
["bitfinex-derivatives","SOLF0:USTF0",1730769866167,9.75153276,157.58,157.52,13.64871276]
["bitfinex-derivatives","SOLF0:USTF0",1730769866363,3.1752,157.56,157.52,13.64871276]
["bitfinex-derivatives","SOLF0:USTF0",1730769867467,3.1752,157.56,157.53,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730769868078,3.1752,157.56,157.53,12.92703276]
["bitfinex-derivatives","SOLF0:USTF0",1730769868265,3.1751,157.56,157.53,12.92713276]
["bitfinex-derivatives","SOLF0:USTF0",1730769869165,9.75153276,157.61,157.55,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769869672,3.1745,157.59,157.56,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1730769874266,12.92623276,157.59,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730769874467,9.75153276,157.59,157.54,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769875269,9.75153276,157.59,157.54,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769875673,3.1748,157.58,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769875973,9.75153276,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769876574,3.1747,157.58,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769877071,9.75153276,157.6,157.54,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769877273,12.92603276,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730769877474,9.75153276,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730769877675,9.75153276,157.59,157.54,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769877969,9.75153276,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769878271,12.92673276,157.56,157.53,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730769878667,3.1752,157.56,157.53,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730769879069,3.1752,157.56,157.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730769879468,3.175,157.57,157.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730769879873,9.75153276,157.58,157.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730769880071,9.75153276,157.58,157.53,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730769880375,9.75153276,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769880576,9.75153276,157.59,157.54,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769880767,12.92613276,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769881572,3.1743,157.61,157.56,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769882271,3.1743,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730769883070,12.92523276,157.63,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730769883273,12.92523276,157.63,157.58,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769883781,12.92523276,157.63,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730769883977,9.75153276,157.63,157.59,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769884274,9.75153276,157.64,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730769885381,12.92513276,157.64,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730769885872,12.92483276,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730769886073,12.92483276,157.65,157.6,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730769886479,12.92483276,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730769887581,9.75153276,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730769887875,3.1731,157.66,157.62,12.92533276]
["bitfinex-derivatives","SOLF0:USTF0",1730769889176,3.1731,157.66,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730769889480,9.75153276,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730769889677,9.75153276,157.64,157.6,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730769891068,12.92513276,157.64,157.6,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730769892971,12.92513276,157.64,157.6,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730769893184,3.1736,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730769894882,3.1734,157.65,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730769895487,3.1736,157.64,157.6,16.97833276]
["bitfinex-derivatives","SOLF0:USTF0",1730769896593,3.1736,157.64,157.6,13.80413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769896594,9.75153276,157.64,157.6,13.80413276]
["bitfinex-derivatives","SOLF0:USTF0",1730769896888,3.1738,157.63,157.6,16.97843276]
["bitfinex-derivatives","SOLF0:USTF0",1730769897091,3.1738,157.63,157.6,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730769897392,9.75153276,157.62,157.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769898380,3.1744,157.6,157.57,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730769898581,9.75153276,157.62,157.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769899086,3.1742,157.61,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730769899382,9.75153276,157.62,157.57,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769899587,12.92513276,157.64,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730769900385,3.1736,157.64,157.6,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769900591,3.62,157.67,157.6,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769900592,9.75153276,157.67,157.6,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769900991,9.75153276,157.67,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730769901592,9.75153276,157.67,157.62,12.92533276]
["bitfinex-derivatives","SOLF0:USTF0",1730769901892,9.75153276,157.67,157.62,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769902293,3.1731,157.66,157.62,12.92533276]
["bitfinex-derivatives","SOLF0:USTF0",1730769902700,9.75153276,157.67,157.62,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769902992,3.1731,157.66,157.62,12.92523276]
["bitfinex-derivatives","SOLF0:USTF0",1730769903396,9.75153276,157.65,157.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769903589,9.75153276,157.64,157.56,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730769903799,2.5031,157.7,157.56,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730769903800,9.75153276,157.62,157.57,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769904292,3.1742,157.61,157.57,16.54633276]
["bitfinex-derivatives","SOLF0:USTF0",1730769904496,3.62,157.67,157.54,10.01218276]
["bitfinex-derivatives","SOLF0:USTF0",1730769904497,9.75153276,157.6,157.54,10.01218276]
["bitfinex-derivatives","SOLF0:USTF0",1730769904688,3.1751,157.56,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769904992,9.75153276,157.57,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769905393,3.1753,157.55,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769906095,12.92683276,157.55,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769906695,3.1751,157.56,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769907694,9.75153276,157.58,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769907898,9.75153276,157.6,157.54,10.01218276]
["bitfinex-derivatives","SOLF0:USTF0",1730769908288,9.75153276,157.6,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769908495,9.75153276,157.61,157.56,12.92643276]
["bitfinex-derivatives","SOLF0:USTF0",1730769909697,9.75153276,157.61,157.56,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769909996,9.75153276,157.61,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730769910203,9.75153276,157.61,157.56,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769910407,9.75153276,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730769910993,9.75153276,157.61,157.56,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769911195,3.1746,157.59,157.54,1.56725]
["bitfinex-derivatives","SOLF0:USTF0",1730769911396,3.62,157.64,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769911397,9.75153276,157.58,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769912203,9.75153276,157.56,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769913305,3.1753,157.55,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769913507,12.92683276,157.55,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769914204,3.1753,157.55,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769914407,9.75153276,157.56,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769914607,12.92663276,157.56,157.54,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1730769915506,12.92663276,157.56,157.51,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769916400,12.92663276,157.56,157.52,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730769916602,3.1754,157.55,157.5,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769916908,3.1754,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730769917805,9.75153276,157.56,157.51,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769918010,12.92673276,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730769919509,3.1753,157.55,157.51,12.92743276]
["bitfinex-derivatives","SOLF0:USTF0",1730769919706,3.1753,157.55,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730769919907,9.75153276,157.56,157.51,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769920510,1.2951,157.59,157.48,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769920511,9.75153276,157.53,157.48,13.37153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769921010,9.75153276,157.53,157.48,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769922012,9.75153276,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730769922213,9.75153276,157.55,157.48,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769922401,9.75153276,157.55,157.49,9.75153276]
["bitfinex-derivatives","SOLF0:USTF0",1730769922606,12.92703276,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769923411,3.1755,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769924514,3.1751,157.56,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769924807,16.41779229,157.58,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769925211,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769925717,3.1758,157.53,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730769925901,16.41779229,157.58,157.47,19.18818229]
["bitfinex-derivatives","SOLF0:USTF0",1730769926304,16.41779229,157.58,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730769926305,3.1759,157.53,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730769927312,3.1755,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730769928614,15.25459229,157.58,157.47,19.18818229]
["bitfinex-derivatives","SOLF0:USTF0",1730769928815,1.2951,157.59,157.5,15.25459229]
["bitfinex-derivatives","SOLF0:USTF0",1730769929315,3.1751,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730769929507,1.2951,157.59,157.5,15.25459229]
["bitfinex-derivatives","SOLF0:USTF0",1730769930307,3.1749,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730769931023,18.42849229,157.62,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730769931313,15.25459229,157.62,157.52,15.25459229]
["bitfinex-derivatives","SOLF0:USTF0",1730769931617,15.25459229,157.62,157.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730769931910,3.1743,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730769932114,15.25459229,157.62,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730769932304,15.25459229,157.62,157.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769932504,1.1627,157.63,157.53,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1730769932505,3.1749,157.57,157.53,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1730769933621,3.1749,157.57,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730769935414,3.1752,157.56,157.53,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730769935620,3.1752,157.56,157.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730769936520,15.25459229,157.62,157.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730769937615,15.25459229,157.62,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730769938115,3.175,157.57,157.53,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730769939118,15.25459229,157.6,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730769939119,3.1752,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730769939418,18.87459229,157.6,157.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769939721,15.25459229,157.58,157.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769939921,3.1753,157.55,157.51,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730769940113,15.25459229,157.58,157.48,16.62069229]
["bitfinex-derivatives","SOLF0:USTF0",1730769940315,15.25459229,157.56,157.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769940516,3.1755,157.54,157.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769940817,15.25459229,157.56,157.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730769941016,3.1755,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730769941214,15.25459229,157.56,157.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730769941816,3.1759,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730769942022,15.25459229,157.56,157.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730769942716,15.25459229,157.58,157.48,16.62069229]
["bitfinex-derivatives","SOLF0:USTF0",1730769943219,3.1756,157.54,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730769943415,3.1756,157.54,157.48,16.62069229]
["bitfinex-derivatives","SOLF0:USTF0",1730769943815,3.1756,157.54,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730769944017,3.1753,157.55,157.48,16.62069229]
["bitfinex-derivatives","SOLF0:USTF0",1730769944421,3.1753,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730769944622,3.1753,157.55,157.48,16.62069229]
["bitfinex-derivatives","SOLF0:USTF0",1730769945429,3.1753,157.55,157.5,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769946321,3.1753,157.55,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730769946520,3.1753,157.55,157.5,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769946521,9.76229171,157.59,157.53,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769946721,9.76229171,157.59,157.53,12.93779171]
["bitfinex-derivatives","SOLF0:USTF0",1730769947222,9.76229171,157.59,157.53,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769947726,12.93729171,157.57,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730769948723,9.76229171,157.57,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730769949028,3.1751,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730769949427,9.76229171,157.57,157.5,13.36229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769949723,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730769950320,3.1757,157.53,157.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769950824,9.76229171,157.54,157.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769951327,3.1758,157.53,157.49,12.93869171]
["bitfinex-derivatives","SOLF0:USTF0",1730769951725,3.1758,157.53,157.5,12.93849171]
["bitfinex-derivatives","SOLF0:USTF0",1730769954433,9.76229171,157.55,157.5,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769954638,3.176,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730769955434,3.176,157.52,157.48,14.72839171]
["bitfinex-derivatives","SOLF0:USTF0",1730769955435,9.76229171,157.52,157.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730769955632,3.6,157.57,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769955633,9.76229171,157.51,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769955827,9.76229171,157.51,157.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769956229,3.1763,157.5,157.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769957336,3.1763,157.5,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730769957534,3.1763,157.5,157.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769957725,3.1763,157.5,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769958528,3.1763,157.5,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769958734,3.1763,157.5,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769959129,3.1763,157.5,157.47,12.93919171]
["bitfinex-derivatives","SOLF0:USTF0",1730769959534,3.1763,157.5,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769960228,9.76229171,157.54,157.48,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769960433,9.76229171,157.53,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769960636,9.76229171,157.53,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769961131,9.76229171,157.52,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769962137,3.1763,157.5,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769963440,9.76229171,157.52,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769963734,3.1761,157.51,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769964836,12.93819171,157.52,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730769965036,9.76229171,157.52,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769965232,2.5532,157.56,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769965233,9.76229171,157.5,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769965432,9.76229171,157.49,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769965645,9.76229171,157.49,157.43,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730769966045,3.1772,157.46,157.43,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730769966246,9.76229171,157.46,157.41,11.18039171]
["bitfinex-derivatives","SOLF0:USTF0",1730769966535,3.1773,157.45,157.41,14.35849171]
["bitfinex-derivatives","SOLF0:USTF0",1730769967532,3.1772,157.46,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730769967731,9.76229171,157.48,157.41,11.18039171]
["bitfinex-derivatives","SOLF0:USTF0",1730769968443,9.76229171,157.49,157.43,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769968746,3.1767,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730769969044,9.76229171,157.49,157.43,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769969536,9.76229171,157.48,157.43,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769970038,9.76229171,157.48,157.42,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730769970039,3.1771,157.46,157.42,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730769970246,9.76229171,157.48,157.42,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730769970447,3.1771,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730769971439,3.6,157.52,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769971440,9.76229171,157.49,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769971633,9.76229171,157.5,157.44,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769971841,9.76229171,157.5,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769972440,9.76229171,157.52,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769972644,9.76229171,157.52,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769973246,12.93829171,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730769973444,9.76229171,157.52,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769973740,9.76229171,157.53,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769974439,3.1762,157.51,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769974733,9.76229171,157.52,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730769975137,9.76229171,157.52,157.46,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769975338,9.76229171,157.52,157.46,12.93939171]
["bitfinex-derivatives","SOLF0:USTF0",1730769975741,3.1765,157.5,157.46,12.93939171]
["bitfinex-derivatives","SOLF0:USTF0",1730769976335,9.76229171,157.53,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769976840,9.76229171,157.51,157.47,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769977147,3.1764,157.5,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769977446,9.76229171,157.51,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769977838,3.1764,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730769978443,3.1764,157.5,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769978742,3.1764,157.5,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730769978945,3.1764,157.5,157.45,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769979334,12.93849171,157.51,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769979537,9.76229171,157.51,157.47,12.93909171]
["bitfinex-derivatives","SOLF0:USTF0",1730769980142,9.76229171,157.48,157.43,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730769980739,9.76229171,157.48,157.43,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730769980948,9.76229171,157.48,157.43,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730769981143,3.6,157.53,157.43,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730769981144,9.76229171,157.46,157.43,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730769981337,9.76229171,157.46,157.42,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730769981338,3.1776,157.44,157.42,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730769981743,9.76229171,157.46,157.42,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1730769982046,9.76229171,157.46,157.41,9.76229171]
["bitfinex-derivatives","SOLF0:USTF0",1730769982047,3.1774,157.45,157.41,12.94019171]
["bitfinex-derivatives","SOLF0:USTF0",1730769982241,9.76229171,157.42,157.36,10.13550171]
["bitfinex-derivatives","SOLF0:USTF0",1730769982436,9.76229171,157.42,157.36,11.49190171]
["bitfinex-derivatives","SOLF0:USTF0",1730769983247,3.1781,157.41,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730769983945,3.1781,157.41,157.36,11.49190171]
["bitfinex-derivatives","SOLF0:USTF0",1730769984145,3.1789,157.37,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769985856,12.94119171,157.37,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769987343,3.1789,157.37,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769988053,3.1787,157.39,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769988743,15.27176123,157.4,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769989343,3.6,157.42,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769989344,15.27176123,157.42,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769989749,3.1789,157.37,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769990047,15.27176123,157.4,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769990449,3.1786,157.39,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769992454,4.7639,157.43,157.36,3.55231]
["bitfinex-derivatives","SOLF0:USTF0",1730769992455,15.27176123,157.42,157.36,3.55231]
["bitfinex-derivatives","SOLF0:USTF0",1730769992953,3.1783,157.41,157.36,3.55221]
["bitfinex-derivatives","SOLF0:USTF0",1730769993149,15.27176123,157.42,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769993348,15.27176123,157.44,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769993547,3.1779,157.43,157.38,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730769993750,3.1779,157.43,157.36,0.37321]
["bitfinex-derivatives","SOLF0:USTF0",1730769994149,3.1779,157.43,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730769994559,3.178,157.42,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730769994751,15.27176123,157.44,157.35,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730769995150,18.44946123,157.44,157.35,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730769995662,3.1777,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730769997649,3.1777,157.43,157.35,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730769997650,15.27176123,157.46,157.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730769998250,43.13113618,157.49,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730769998251,3.1784,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730769998451,15.27176123,157.42,157.35,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730769998960,3.1781,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730769999453,15.27176123,157.42,157.35,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730769999652,3.1785,157.4,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730769999853,15.27176123,157.42,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730770000457,15.27176123,157.42,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770000646,15.27176123,157.42,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730770001660,15.27176123,157.42,157.34,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730770001861,15.27176123,157.44,157.34,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730770002155,3.1778,157.43,157.34,20.24066123]
["bitfinex-derivatives","SOLF0:USTF0",1730770002457,15.27176123,157.44,157.34,20.24066123]
["bitfinex-derivatives","SOLF0:USTF0",1730770002660,3.1781,157.41,157.34,20.24066123]
["bitfinex-derivatives","SOLF0:USTF0",1730770002960,3.1781,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730770003368,3.1785,157.4,157.34,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730770003662,15.27176123,157.42,157.34,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730770004254,3.1789,157.38,157.34,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730770004450,15.27176123,157.42,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770004654,18.87176123,157.42,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770004853,3.1788,157.38,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770005852,3.1788,157.38,157.34,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730770006055,3.1789,157.37,157.34,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730770006657,3.1789,157.37,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770008864,3.1786,157.39,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770010468,3.1786,157.39,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770011356,3.1786,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730770011554,3.1786,157.39,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770011555,3.1791,157.37,157.34,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730770012362,3.1793,157.36,157.3,17.93236123]
["bitfinex-derivatives","SOLF0:USTF0",1730770012562,3.1793,157.36,157.3,19.32216123]
["bitfinex-derivatives","SOLF0:USTF0",1730770013857,3.1793,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770014365,3.1789,157.37,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770014565,15.27176123,157.39,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770016264,3.1794,157.35,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770016672,3.1792,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770021367,12.95218185,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770022469,3.6,157.43,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770022470,9.77298185,157.35,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770022868,9.77298185,157.35,157.3,13.82338185]
["bitfinex-derivatives","SOLF0:USTF0",1730770023163,9.77298185,157.35,157.3,17.42338185]
["bitfinex-derivatives","SOLF0:USTF0",1730770023672,9.77298185,157.35,157.3,13.82338185]
["bitfinex-derivatives","SOLF0:USTF0",1730770024169,9.77298185,157.33,157.3,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730770024978,3.18,157.32,157.3,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730770025274,9.77298185,157.33,157.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730770025778,3.1801,157.32,157.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730770026672,9.77298185,157.33,157.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730770026877,12.95278185,157.33,157.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730770028681,9.77298185,157.35,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730770028877,9.77298185,157.35,157.3,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730770030386,12.95238185,157.35,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770030685,9.77298185,157.36,157.31,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770030888,9.77298185,157.39,157.33,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770031395,9.77298185,157.39,157.33,12.41178185]
["bitfinex-derivatives","SOLF0:USTF0",1730770031581,12.95158185,157.39,157.33,12.41178185]
["bitfinex-derivatives","SOLF0:USTF0",1730770031882,9.77298185,157.39,157.33,12.41178185]
["bitfinex-derivatives","SOLF0:USTF0",1730770032087,9.77298185,157.4,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770032392,9.77298185,157.4,157.36,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730770032692,9.77298185,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730770033288,3.1788,157.38,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770033590,9.77298185,157.37,157.33,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730770033804,12.95198185,157.37,157.33,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770034095,9.77298185,157.39,157.33,12.41178185]
["bitfinex-derivatives","SOLF0:USTF0",1730770034489,9.77298185,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770034490,3.1789,157.37,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770034687,9.77298185,157.37,157.33,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730770035197,3.1793,157.36,157.33,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770035398,9.77298185,157.37,157.33,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770035591,9.77298185,157.34,157.29,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770035898,9.77298185,157.34,157.29,13.37298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770036285,9.77298185,157.34,157.23,9.57592342]
["bitfinex-derivatives","SOLF0:USTF0",1730770036286,3.1809,157.28,157.24,12.95448185]
["bitfinex-derivatives","SOLF0:USTF0",1730770036491,3.1809,157.28,157.11,41.6298633]
["bitfinex-derivatives","SOLF0:USTF0",1730770036492,9.77298185,157.28,157.22,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770037185,3.1811,157.27,157.22,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770037903,9.77298185,157.28,157.22,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770038398,9.77298185,157.31,157.25,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770038598,9.77298185,157.33,157.26,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770038797,9.77298185,157.33,157.28,9.77298185]
["bitfinex-derivatives","SOLF0:USTF0",1730770039299,3.1798,157.33,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770039498,18.87758919,157.35,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770040002,3.1797,157.34,157.29,3.60988]
["bitfinex-derivatives","SOLF0:USTF0",1730770041193,18.87758919,157.35,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770041194,3.1803,157.31,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770041394,18.87758919,157.35,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770042004,3.1799,157.33,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770042803,18.87758919,157.35,157.29,3.60988]
["bitfinex-derivatives","SOLF0:USTF0",1730770043613,15.27758919,157.37,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770044906,3.1793,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730770045098,3.1793,157.36,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770045300,15.27758919,157.37,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770045700,3.1792,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730770045899,3.1792,157.36,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770046499,3.1794,157.35,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730770048008,18.45668919,157.37,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770048200,18.45668919,157.37,157.29,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770048401,4.8898,157.39,157.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770048609,16.44328919,157.4,157.33,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770048610,3.179,157.37,157.33,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770049000,18.87758919,157.4,157.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770049203,3.1788,157.38,157.34,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770050807,18.87758919,157.4,157.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770051007,3.1789,157.37,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770051505,3.1789,157.37,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770051903,15.27758919,157.4,157.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770052099,3.1789,157.38,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770052616,3.1789,157.38,157.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770052911,3.1789,157.38,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730770053707,3.18,157.32,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730770053906,15.27758919,157.31,157.2,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770054106,15.27758919,157.31,157.16,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770054107,15.27758919,157.27,157.18,16.69618919]
["bitfinex-derivatives","SOLF0:USTF0",1730770054805,3.1815,157.25,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730770055000,15.27758919,157.27,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770055908,3.1815,157.25,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770056116,15.27758919,157.27,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770056708,3.1812,157.26,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770056909,15.27758919,157.27,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770057411,3.1815,157.25,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770057606,15.27758919,157.27,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770058117,18.87758919,157.29,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770058415,3.1809,157.28,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770058910,1.4245,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730770059105,3.1806,157.29,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770059808,3.1806,157.29,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770060313,3.1806,157.29,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770060314,3.1807,157.28,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770060615,20.04228919,157.32,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770061017,3.1804,157.3,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730770061207,20.04228919,157.32,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770063318,3.1806,157.29,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770064411,3.1806,157.29,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770064412,3.1805,157.29,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770064606,20.04228919,157.32,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770065624,3.1808,157.28,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770066320,20.04228919,157.32,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770066519,3.1806,157.29,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730770068010,1.1647,157.32,157.22,15.73703919]
["bitfinex-derivatives","SOLF0:USTF0",1730770068210,1.1647,157.32,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770068611,3.1807,157.29,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770068807,15.27758919,157.31,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770069213,3.1804,157.3,157.22,0.45945]
["bitfinex-derivatives","SOLF0:USTF0",1730770069424,15.27758919,157.31,157.22,15.73703919]
["bitfinex-derivatives","SOLF0:USTF0",1730770069619,1.1647,157.32,157.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770069815,3.1805,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730770070825,3.1804,157.3,157.26,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730770071117,15.27758919,157.33,157.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770071319,3.1799,157.33,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730770071617,16.63828919,157.35,157.25,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770071818,16.63828919,157.35,157.26,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730770072514,16.63828919,157.35,157.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730770074325,3.1798,157.33,157.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730770074623,3.1798,157.33,157.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770074827,3.1796,157.34,157.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770075019,16.63828919,157.35,157.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770076226,15.27758919,157.43,157.34,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770076521,15.27758919,157.43,157.34,18.87758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770076721,15.27758919,157.43,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770076917,3.1783,157.41,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770077119,15.27758919,157.43,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770077627,3.1789,157.38,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770078123,3.1786,157.39,157.34,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730770078525,15.27758919,157.43,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770078725,3.1785,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770079130,15.27758919,157.43,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770079631,15.27758919,157.43,157.34,18.87758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770080129,3.1781,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730770080323,15.27758919,157.43,157.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770080718,3.1785,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770081332,3.1785,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730770081533,15.27758919,157.4,157.3,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770081729,15.27758919,157.4,157.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770081947,15.27758919,157.36,157.27,16.67538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770082231,15.27758919,157.36,157.27,20.27538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770083232,3.1797,157.34,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730770083428,15.27758919,157.36,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730770084034,15.27758919,157.36,157.27,20.27538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770084230,3.6,157.37,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730770084533,3.6,157.37,157.27,20.27538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770085026,3.1799,157.33,157.27,20.27538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770085229,3.1799,157.33,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730770085426,3.1799,157.33,157.27,20.27538919]
["bitfinex-derivatives","SOLF0:USTF0",1730770085730,3.1797,157.34,157.27,18.87758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770087128,3.1797,157.34,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730770087734,2.9714,157.39,157.29,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770088136,3.1791,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770089240,3.179,157.37,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770089430,3.179,157.37,157.29,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770089846,3.179,157.37,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730770090640,3.179,157.37,157.29,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770090839,3.179,157.37,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770091544,15.27758919,157.42,157.32,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770091733,15.27758919,157.44,157.34,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770091935,15.27758919,157.44,157.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770092230,1.3869,157.45,157.36,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770092640,3.1778,157.43,157.38,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730770092838,1.3869,157.45,157.36,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770093033,15.27758919,157.51,157.4,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770093338,3.1767,157.49,157.42,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770093542,15.27758919,157.51,157.42,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770093932,3.58,157.54,157.41,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730770093933,15.27758919,157.53,157.44,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770094128,15.27758919,157.53,157.44,18.85758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770094340,3.1763,157.5,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730770094534,15.27758919,157.53,157.44,18.85758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770095236,15.27758919,157.53,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730770095830,6.5216,157.55,157.44,18.85758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770096439,3.176,157.52,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730770096829,3.1757,157.53,157.44,18.85758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770097042,3.1757,157.53,157.46,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770098442,3.1757,157.53,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730770098650,4.5484,157.55,157.46,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770098838,3.1754,157.55,157.46,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770099338,3.1755,157.54,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770099536,15.27758919,157.56,157.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770100047,3.1758,157.53,157.48,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730770101041,3.1758,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770101436,3.1755,157.54,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770102539,15.27758919,157.56,157.46,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770102736,15.27758919,157.54,157.45,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730770102938,15.27758919,157.52,157.44,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770103149,3.1765,157.49,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730770103842,3.1764,157.5,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730770106142,3.58,157.55,157.46,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770106547,15.27758919,157.56,157.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770107238,3.1757,157.53,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730770109145,3.1755,157.54,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770109351,20.17748919,157.59,157.48,18.07008919]
["bitfinex-derivatives","SOLF0:USTF0",1730770109747,3.1753,157.56,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770110138,3.1753,157.56,157.48,18.07008919]
["bitfinex-derivatives","SOLF0:USTF0",1730770110344,3.1749,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770110550,3.58,157.59,157.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770111050,3.175,157.57,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770111258,3.58,157.59,157.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770111950,3.1752,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730770116862,3.1749,157.57,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730770117561,54.77667262,157.61,157.55,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730770117562,3.1745,157.59,157.55,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730770117854,3.1745,157.59,157.52,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770117855,39.49908343,157.61,157.52,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770118156,3.1747,157.59,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730770118456,39.49908343,157.61,157.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770118844,42.67328343,157.61,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730770119464,39.49908343,157.61,157.55,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730770119862,15.27758919,157.65,157.55,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730770120365,3.1741,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730770120960,15.27758919,157.65,157.55,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730770121264,3.1744,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730770122862,3.1739,157.62,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730770123061,15.27758919,157.65,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730770123860,15.27758919,157.65,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730770124263,15.27758919,157.65,157.56,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770124465,3.1738,157.63,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730770124666,15.27758919,157.65,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730770125170,3.1741,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730770126672,3.1741,157.61,157.56,18.45258919]
["bitfinex-derivatives","SOLF0:USTF0",1730770126873,3.1749,157.58,157.55,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730770127072,15.27758919,157.61,157.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770127367,3.1746,157.59,157.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770127971,3.1746,157.59,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730770128772,3.1747,157.59,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730770129679,3.58,157.62,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730770130576,3.1747,157.59,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730770131565,3.58,157.62,157.54,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770131770,3.1744,157.6,157.55,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730770132071,3.1744,157.6,157.56,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770132276,18.85758919,157.65,157.56,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770132868,3.174,157.62,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730770133074,3.174,157.62,157.56,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770133477,3.174,157.62,157.57,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730770134168,3.174,157.62,157.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770134370,3.1735,157.64,157.58,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770134571,18.85758919,157.69,157.6,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770134869,18.85758919,157.69,157.6,18.45178919]
["bitfinex-derivatives","SOLF0:USTF0",1730770136075,18.85758919,157.69,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730770136381,18.85758919,157.69,157.6,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770136581,3.1734,157.65,157.6,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770137880,3.1734,157.65,157.6,18.45178919]
["bitfinex-derivatives","SOLF0:USTF0",1730770138076,18.85758919,157.69,157.6,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770138470,18.85758919,157.69,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730770138871,3.1732,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730770139570,3.1734,157.65,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730770139778,18.85758919,157.69,157.6,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770140475,18.85758919,157.69,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730770142275,3.1737,157.63,157.58,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770142882,3.1737,157.63,157.59,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730770143475,18.85758919,157.69,157.58,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770143681,18.85758919,157.69,157.58,18.45218919]
["bitfinex-derivatives","SOLF0:USTF0",1730770143876,15.27758919,157.69,157.58,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770144075,3.1738,157.63,157.58,15.27758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770144479,3.1738,157.63,157.59,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730770145079,3.1745,157.6,157.56,18.45258919]
["bitfinex-derivatives","SOLF0:USTF0",1730770145278,3.1745,157.6,157.56,22.03258919]
["bitfinex-derivatives","SOLF0:USTF0",1730770145479,3.1745,157.59,157.56,18.85758919]
["bitfinex-derivatives","SOLF0:USTF0",1730770146577,3.1748,157.58,157.55,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730770146777,3.1748,157.58,157.55,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730770148383,3.1747,157.59,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730770149483,3.1747,157.58,157.55,21.78888706]
["bitfinex-derivatives","SOLF0:USTF0",1730770152479,3.58,157.64,157.55,13.61978706]
["bitfinex-derivatives","SOLF0:USTF0",1730770152681,3.1753,157.55,157.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770152893,3.1753,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770153279,12.19348706,157.61,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770154492,3.1752,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770156285,12.19348706,157.61,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770156488,3.1753,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770156877,12.19348706,157.61,157.51,17.08418706]
["bitfinex-derivatives","SOLF0:USTF0",1730770156878,3.1759,157.52,157.51,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730770157184,12.19348706,157.59,157.5,0.25734]
["bitfinex-derivatives","SOLF0:USTF0",1730770157489,3.175,157.57,157.5,0.25734]
["bitfinex-derivatives","SOLF0:USTF0",1730770157690,12.19348706,157.59,157.47,18.95028706]
["bitfinex-derivatives","SOLF0:USTF0",1730770157986,12.19348706,157.59,157.47,15.77348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770158189,3.176,157.52,157.47,15.77348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770158687,3.1763,157.5,157.47,12.19348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770158986,3.58,157.56,157.47,12.19348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770159280,3.58,157.56,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770159281,3.1761,157.51,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770159487,3.58,157.56,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770159879,3.1761,157.52,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770160387,3.1756,157.54,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770160594,3.58,157.56,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770160986,3.1761,157.52,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770161185,3.58,157.56,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770162288,3.1761,157.52,157.47,16.77588706]
["bitfinex-derivatives","SOLF0:USTF0",1730770163391,3.1761,157.52,157.47,13.59898706]
["bitfinex-derivatives","SOLF0:USTF0",1730770163598,3.1757,157.54,157.47,13.59898706]
["bitfinex-derivatives","SOLF0:USTF0",1730770163882,3.58,157.58,157.49,12.19348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770164482,3.58,157.58,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770164689,3.58,157.58,157.49,12.19348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770165682,3.1758,157.53,157.49,12.19348706]
["bitfinex-derivatives","SOLF0:USTF0",1730770167285,7.81181282,157.55,157.5,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770167485,3.176,157.52,157.5,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770168291,3.1763,157.51,157.48,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770168987,3.176,157.52,157.48,10.98851282]
["bitfinex-derivatives","SOLF0:USTF0",1730770169192,7.81181282,157.55,157.5,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770171093,7.81181282,157.58,157.52,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770172094,7.81181282,157.57,157.52,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770173099,7.81181282,157.55,157.51,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770173394,7.81181282,157.55,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770173395,3.1759,157.52,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770174393,7.81181282,157.55,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770174601,3.176,157.52,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770175589,7.81181282,157.54,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770175892,3.1761,157.51,157.49,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770176693,3.1761,157.51,157.48,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770176893,7.81181282,157.55,157.5,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770177589,3.1761,157.52,157.5,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770177994,7.81181282,157.52,157.48,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770178199,7.81181282,157.52,157.47,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730770178393,3.58,157.55,157.34,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730770178394,7.81181282,157.51,157.45,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770178593,3.1773,157.45,157.42,11.39181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770178987,7.81181282,157.48,157.42,7.81181282]
["bitfinex-derivatives","SOLF0:USTF0",1730770179294,3.1776,157.44,157.41,10.50761282]
["bitfinex-derivatives","SOLF0:USTF0",1730770179991,7.81181282,157.47,157.41,10.50761282]
["bitfinex-derivatives","SOLF0:USTF0",1730770180193,7.81181282,157.45,157.4,8.12871282]
["bitfinex-derivatives","SOLF0:USTF0",1730770180592,3.1776,157.44,157.4,8.12871282]
["bitfinex-derivatives","SOLF0:USTF0",1730770180784,7.81181282,157.45,157.4,8.12871282]
["bitfinex-derivatives","SOLF0:USTF0",1730770181284,3.58,157.47,157.4,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730770181285,3.1779,157.42,157.4,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730770184197,3.58,157.47,157.38,13.53800377]
["bitfinex-derivatives","SOLF0:USTF0",1730770184995,3.1777,157.44,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730770185795,3.1774,157.45,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730770185997,3.58,157.49,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730770186295,3.1773,157.46,157.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770186599,3.1773,157.46,157.41,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1730770187296,3.1773,157.46,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730770187999,3.1773,157.46,157.42,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730770189402,3.177,157.47,157.42,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730770189602,3.58,157.49,157.42,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730770190297,3.1769,157.47,157.42,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730770190693,3.1769,157.47,157.42,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730770191291,3.1772,157.46,157.42,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730770192599,3.1777,157.43,157.42,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730770192807,12.20710377,157.48,157.42,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730770193002,3.1777,157.44,157.42,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730770193202,12.20710377,157.48,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730770193505,3.1777,157.44,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730770194101,3.1781,157.42,157.38,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730770195295,12.20710377,157.44,157.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730770195497,3.1785,157.4,157.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730770195800,12.20710377,157.44,157.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730770196604,3.1783,157.41,157.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730770197102,3.1784,157.4,157.37,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730770198004,3.1785,157.39,157.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770198205,12.21393762,157.42,157.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770198597,12.21393762,157.42,157.33,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730770199501,12.21393762,157.42,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770199502,3.1789,157.38,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770199902,3.1789,157.38,157.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730770200103,3.1789,157.38,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770200307,3.1789,157.38,157.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730770200500,12.21393762,157.42,157.32,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730770200703,12.21393762,157.42,157.32,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730770200905,12.21393762,157.4,157.32,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730770201106,3.1797,157.33,157.32,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730770201307,15.79393762,157.39,157.32,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730770201914,12.21393762,157.37,157.29,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730770203515,7.82231984,157.35,157.3,7.82231984]
["bitfinex-derivatives","SOLF0:USTF0",1730770203821,3.179,157.37,157.33,7.82231984]
["bitfinex-derivatives","SOLF0:USTF0",1730770204319,3.1793,157.36,157.33,7.82231984]
["bitfinex-derivatives","SOLF0:USTF0",1730770204517,11.40231984,157.38,157.33,7.82231984]
["bitfinex-derivatives","SOLF0:USTF0",1730770205410,3.58,157.38,157.31,13.53363595]
["bitfinex-derivatives","SOLF0:USTF0",1730770205611,3.58,157.38,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770206526,3.58,157.38,157.31,13.53363595]
["bitfinex-derivatives","SOLF0:USTF0",1730770206731,15.79493595,157.41,157.31,13.53363595]
["bitfinex-derivatives","SOLF0:USTF0",1730770206940,15.79493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770207231,15.79493595,157.41,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770207633,15.79493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770208031,3.1785,157.39,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770208225,3.58,157.42,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770208629,3.1784,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770208823,15.79493595,157.43,157.35,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770209038,15.79493595,157.43,157.35,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770209234,3.178,157.42,157.35,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770209539,12.21493595,157.43,157.35,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770209838,3.1783,157.41,157.35,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770210040,12.21493595,157.43,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730770210232,12.21493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770210539,3.1788,157.38,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770210725,12.21493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770210925,15.79493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770211125,3.1793,157.36,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770211835,15.79493595,157.41,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770211836,3.1794,157.35,157.32,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730770212040,12.21493595,157.39,157.31,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1730770212229,12.21493595,157.37,157.31,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730770212430,3.1799,157.32,157.27,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730770212833,3.1802,157.31,157.27,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730770213033,12.21493595,157.33,157.27,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730770213333,3.1804,157.3,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770213729,12.21493595,157.33,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770214437,3.1804,157.3,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770214642,3.1804,157.3,157.26,1.79188]
["bitfinex-derivatives","SOLF0:USTF0",1730770214842,12.21493595,157.33,157.26,1.79188]
["bitfinex-derivatives","SOLF0:USTF0",1730770215043,3.1807,157.29,157.26,1.79188]
["bitfinex-derivatives","SOLF0:USTF0",1730770215342,12.21493595,157.35,157.26,1.79188]
["bitfinex-derivatives","SOLF0:USTF0",1730770215535,1.4032,157.36,157.26,14.00681595]
["bitfinex-derivatives","SOLF0:USTF0",1730770215737,12.21493595,157.37,157.28,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770216038,3.58,157.38,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730770216039,3.1795,157.35,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730770216237,3.58,157.38,157.28,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770216442,12.21493595,157.39,157.28,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770216744,1.1613,157.4,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770216745,3.1788,157.38,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770217043,39.55235535,157.41,157.33,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770217336,3.1784,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770217737,39.55235535,157.41,157.34,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730770217933,3.1779,157.42,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730770218338,16.95783595,157.46,157.35,13.60543595]
["bitfinex-derivatives","SOLF0:USTF0",1730770218539,12.21493595,157.43,157.35,13.60543595]
["bitfinex-derivatives","SOLF0:USTF0",1730770218941,3.1786,157.39,157.34,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730770219636,12.21493595,157.41,157.34,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730770220540,12.21493595,157.39,157.32,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730770220747,12.21493595,157.39,157.28,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770220943,3.1797,157.34,157.29,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730770221343,3.1803,157.31,157.27,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730770222840,3.1804,157.3,157.27,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730770223243,3.1801,157.32,157.27,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730770223443,3.1801,157.32,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770223444,12.21493595,157.33,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770223642,12.21493595,157.31,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770225149,3.1809,157.27,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770227650,3.58,157.32,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770227651,12.21493595,157.31,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770229246,15.79493595,157.31,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770229554,12.21493595,157.31,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770229943,3.1808,157.28,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770230650,3.1804,157.3,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770231053,12.21493595,157.33,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770231443,12.21493595,157.35,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770232755,15.79493595,157.37,157.26,0.42958]
["bitfinex-derivatives","SOLF0:USTF0",1730770233060,15.79493595,157.37,157.28,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770233354,15.79493595,157.37,157.28,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770233657,15.79493595,157.37,157.29,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730770233954,55.3518827,157.39,157.3,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770234147,55.3518827,157.39,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770234560,3.1791,157.36,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770236156,55.3518827,157.39,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730770236457,55.3518827,157.39,157.29,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730770236654,39.55694675,157.39,157.32,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770236959,39.55694675,157.39,157.32,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770237146,39.55694675,157.39,157.33,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730770237546,39.55694675,157.39,157.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770237752,3.179,157.37,157.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770238156,3.179,157.37,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770239060,39.55694675,157.39,157.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770239464,51.7718827,157.39,157.3,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770239662,3.1794,157.35,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730770240560,51.7718827,157.39,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730770240862,3.1792,157.36,157.3,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770241054,51.7718827,157.39,157.3,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770241255,3.1789,157.38,157.3,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770241560,39.55694675,157.39,157.3,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770242361,3.1789,157.37,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730770243066,39.55694675,157.39,157.3,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770243359,39.55694675,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770244659,13.61693595,157.43,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730770245163,3.1785,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730770245568,3.1784,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730770246765,3.1783,157.41,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730770246965,12.21493595,157.46,157.34,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770247157,12.21493595,157.46,157.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730770247365,3.1779,157.42,157.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730770247958,12.21493595,157.46,157.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730770248261,3.1782,157.41,157.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730770249466,12.21493595,157.46,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730770249659,3.1783,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730770250569,3.1783,157.41,157.35,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730770251268,3.1783,157.41,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730770252169,3.1778,157.43,157.38,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770252362,3.1778,157.43,157.38,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770253072,3.58,157.47,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730770253073,3.1774,157.45,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730770253268,12.21493595,157.46,157.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770253670,3.1776,157.44,157.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770253872,12.21493595,157.46,157.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770254470,12.21493595,157.44,157.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770255178,12.21493595,157.44,157.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730770255474,12.21493595,157.44,157.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770255660,3.1785,157.4,157.35,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730770258876,3.58,157.47,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770258877,3.1778,157.43,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770259065,12.21493595,157.46,157.37,15.39363595]
["bitfinex-derivatives","SOLF0:USTF0",1730770259576,3.1782,157.41,157.37,15.39363595]
["bitfinex-derivatives","SOLF0:USTF0",1730770260569,12.21493595,157.44,157.35,18.97423595]
["bitfinex-derivatives","SOLF0:USTF0",1730770260873,12.21493595,157.44,157.35,15.79493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770261180,3.178,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730770261372,12.21493595,157.46,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730770262776,12.61883595,157.48,157.37,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770262977,1.1605,157.51,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770263178,1.1605,157.51,157.42,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730770263775,3.1763,157.5,157.42,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730770264485,3.1765,157.49,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770266074,3.1762,157.51,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730770266773,14.00553595,157.55,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770266974,17.56553595,157.55,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770267279,17.56553595,157.55,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770267675,17.56553595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770267875,3.1758,157.53,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770268083,3.56,157.56,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770268484,3.1758,157.53,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730770268987,3.1758,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770269583,3.56,157.56,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770269783,3.176,157.52,157.47,15.39173595]
["bitfinex-derivatives","SOLF0:USTF0",1730770270075,3.56,157.56,157.47,15.39173595]
["bitfinex-derivatives","SOLF0:USTF0",1730770270276,15.77493595,157.56,157.45,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770270484,12.21493595,157.54,157.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770270781,12.21493595,157.49,157.39,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770271384,12.21493595,157.49,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730770271891,12.21493595,157.49,157.39,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770272384,3.1775,157.45,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730770272985,3.1775,157.45,157.39,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770273184,12.21493595,157.49,157.4,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730770273694,12.21493595,157.49,157.4,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730770274288,12.21493595,157.49,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730770274690,3.1772,157.46,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730770274890,3.56,157.5,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730770275278,3.1767,157.48,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730770275887,3.56,157.5,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730770275888,3.1769,157.47,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730770276393,3.1769,157.47,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730770276790,13.37373595,157.52,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770276791,3.56,157.51,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770277085,16.93373595,157.52,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770277290,13.37373595,157.52,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770277593,1.7356,157.53,157.43,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770277594,4.8929,157.53,157.43,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770277893,3.1765,157.5,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770278195,4.8929,157.53,157.43,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770278594,3.1762,157.51,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770278784,3.56,157.55,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770279593,12.21493595,157.56,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770279594,15.77493595,157.56,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770280289,3.1758,157.53,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730770282497,15.77493595,157.56,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770283098,3.1758,157.53,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770283394,15.77493595,157.56,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770284089,15.77493595,157.56,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730770284688,3.1763,157.51,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730770287289,3.1764,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730770288297,3.1764,157.5,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770288494,3.1762,157.51,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770289096,15.77493595,157.56,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730770289296,3.1764,157.5,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730770289494,15.15573595,157.58,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770289693,1.3785,157.58,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770289892,43.07250591,157.59,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770291401,43.07250591,157.59,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770291603,39.51250591,157.59,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770291804,3.1748,157.58,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770292201,3.56,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730770292498,2.555,157.63,157.54,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770293000,3.1742,157.61,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730770293201,2.555,157.63,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730770293404,2.555,157.63,157.54,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770293405,3.1743,157.6,157.54,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770293602,3.1743,157.6,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730770293805,3.1743,157.6,157.54,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770294199,2.555,157.63,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770294496,12.21493595,157.62,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770294694,12.21493595,157.62,157.5,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770294695,12.21493595,157.6,157.5,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770294892,3.1751,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770295093,12.21493595,157.6,157.48,16.27263595]
["bitfinex-derivatives","SOLF0:USTF0",1730770295299,12.21493595,157.58,157.48,19.83263595]
["bitfinex-derivatives","SOLF0:USTF0",1730770295604,3.1756,157.54,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770296510,12.21493595,157.58,157.48,19.83263595]
["bitfinex-derivatives","SOLF0:USTF0",1730770296511,3.176,157.52,157.48,19.83263595]
["bitfinex-derivatives","SOLF0:USTF0",1730770297096,3.1758,157.53,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770299011,3.1754,157.55,157.48,16.27263595]
["bitfinex-derivatives","SOLF0:USTF0",1730770299308,3.56,157.57,157.48,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770299705,3.1761,157.52,157.48,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730770302004,3.1756,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770302199,3.56,157.57,157.48,14.95433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770303599,3.1755,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770304405,3.56,157.57,157.48,14.95433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770304706,15.77493595,157.6,157.48,14.95433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770304906,15.77493595,157.6,157.49,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730770305101,15.77493595,157.6,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730770305102,3.1751,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730770305405,3.56,157.61,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770305601,2.555,157.63,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770305602,3.1743,157.6,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730770305800,1.3961,157.63,157.54,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770306013,12.21493595,157.64,157.55,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730770306308,3.1745,157.6,157.55,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730770306811,12.21493595,157.64,157.55,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730770307008,3.1741,157.61,157.55,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730770307511,3.1741,157.61,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730770308312,3.1743,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730770311518,15.77493595,157.66,157.56,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770311720,3.56,157.66,157.56,13.62583595]
["bitfinex-derivatives","SOLF0:USTF0",1730770311917,3.1733,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730770312511,3.1732,157.66,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730770314419,16.93373595,157.7,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730770314619,3.1733,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730770317622,12.21493595,157.67,157.57,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770318316,3.1738,157.63,157.59,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770320313,3.1736,157.64,157.59,15.38923595]
["bitfinex-derivatives","SOLF0:USTF0",1730770320620,3.1736,157.64,157.59,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770320822,12.21493595,157.69,157.59,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770321416,3.1738,157.63,157.59,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770322728,3.56,157.66,157.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770322927,3.56,157.66,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770322928,12.21493595,157.64,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770323723,3.1747,157.59,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770323928,12.21493595,157.64,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770324125,3.1746,157.59,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770325030,3.1746,157.59,157.55,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730770325222,12.21493595,157.64,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770325223,3.1743,157.61,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770325422,12.21493595,157.64,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770325725,12.21493595,157.64,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730770326228,3.1743,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730770327029,3.1743,157.6,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770327228,12.21493595,157.64,157.55,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730770327632,12.21493595,157.62,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770327835,12.21493595,157.6,157.5,13.60953595]
["bitfinex-derivatives","SOLF0:USTF0",1730770328027,12.21493595,157.58,157.49,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730770328226,3.56,157.57,157.49,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730770328435,3.1754,157.55,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770328737,3.1754,157.55,157.5,15.39113595]
["bitfinex-derivatives","SOLF0:USTF0",1730770329231,3.1754,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770329426,3.1754,157.55,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770329834,3.1754,157.55,157.5,15.39113595]
["bitfinex-derivatives","SOLF0:USTF0",1730770330136,3.56,157.57,157.5,15.39113595]
["bitfinex-derivatives","SOLF0:USTF0",1730770330330,3.56,157.57,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770331029,3.1753,157.55,157.5,15.39113595]
["bitfinex-derivatives","SOLF0:USTF0",1730770332039,3.56,157.58,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770332238,3.1752,157.56,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770332432,3.56,157.58,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770333127,12.21493595,157.63,157.52,15.39083595]
["bitfinex-derivatives","SOLF0:USTF0",1730770333329,3.56,157.62,157.52,15.39083595]
["bitfinex-derivatives","SOLF0:USTF0",1730770333735,3.175,157.57,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334029,12.21493595,157.63,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334227,12.21493595,157.69,157.59,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334431,351.514,157.75,157.57,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334432,12.21493595,157.66,157.57,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334733,15.77493595,157.66,157.57,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770334937,3.1742,157.61,157.57,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770335134,1.1567,157.67,157.53,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730770335135,15.77493595,157.62,157.53,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730770335434,15.77493595,157.62,157.53,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730770335829,15.77493595,157.62,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770335830,12.21493595,157.6,157.5,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770336036,12.21493595,157.56,157.46,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770336228,3.1765,157.5,157.44,18.95223595]
["bitfinex-derivatives","SOLF0:USTF0",1730770336431,3.1765,157.5,157.44,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770336628,3.1765,157.5,157.44,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770336830,3.1765,157.5,157.44,15.39233595]
["bitfinex-derivatives","SOLF0:USTF0",1730770337236,3.1765,157.5,157.44,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770337444,3.1765,157.49,157.44,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770338040,3.1765,157.49,157.44,15.39233595]
["bitfinex-derivatives","SOLF0:USTF0",1730770338834,3.1765,157.49,157.44,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770339436,3.1765,157.49,157.44,15.39243595]
["bitfinex-derivatives","SOLF0:USTF0",1730770339935,3.1765,157.49,157.42,16.72423595]
["bitfinex-derivatives","SOLF0:USTF0",1730770340142,3.1765,157.49,157.42,13.54633595]
["bitfinex-derivatives","SOLF0:USTF0",1730770340336,3.56,157.51,157.42,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770342343,3.56,157.51,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730770342936,3.1768,157.48,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730770343632,12.21493595,157.49,157.39,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770343832,12.21493595,157.45,157.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730770344231,3.1781,157.42,157.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730770344430,12.21493595,157.45,157.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730770345144,3.1781,157.42,157.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730770346445,3.1781,157.42,157.37,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730770346742,12.21493595,157.45,157.39,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770346743,3.1775,157.45,157.39,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770347748,3.1775,157.45,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730770347944,3.56,157.5,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770348145,3.56,157.5,157.42,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730770348443,3.1766,157.49,157.44,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730770349145,3.1766,157.49,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730770349444,12.21493595,157.53,157.43,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770349748,3.1765,157.5,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730770350135,3.1765,157.5,157.44,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730770350347,3.56,157.53,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770350945,51.72783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770351142,55.28783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770351344,3.1755,157.54,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730770351539,55.28783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770351945,3.1756,157.54,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770352651,3.1758,157.53,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730770353251,3.1759,157.52,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730770353756,12.21493595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770354243,55.28783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770354445,3.1757,157.54,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770355852,12.21493595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770356752,12.21493595,157.55,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730770357050,12.21493595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770357252,3.176,157.52,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730770358558,3.176,157.52,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770358750,3.1758,157.53,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770358948,12.21493595,157.55,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770359557,3.1762,157.51,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770359856,12.21493595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770360155,51.72783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770360751,51.72783319,157.57,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730770360947,51.72783319,157.57,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770361957,3.1754,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770362159,51.72783319,157.57,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770362761,3.1753,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770363162,3.1755,157.54,157.5,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730770363359,51.72783319,157.57,157.5,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730770363758,3.1753,157.55,157.5,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730770363957,51.72783319,157.57,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770364358,3.1756,157.54,157.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770364558,3.1756,157.54,157.48,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730770366264,3.1753,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770366461,17.18263595,157.59,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770366765,3.1749,157.57,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730770367260,12.21493595,157.6,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770367760,3.1754,157.55,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770368060,12.21493595,157.6,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770368262,3.1755,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770370255,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770370762,12.21493595,157.6,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770371461,3.1752,157.56,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770371664,3.1752,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730770372062,3.1753,157.55,157.5,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730770373164,3.1753,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730770373865,12.21493595,157.6,157.5,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730770374071,13.07853595,157.62,157.52,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770374270,12.21493595,157.62,157.52,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770375069,12.21493595,157.62,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770375661,3.1748,157.58,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770377072,12.21493595,157.55,157.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730770377479,3.1757,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730770377681,3.1757,157.53,157.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730770377979,12.21493595,157.57,157.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730770378187,3.1763,157.5,157.47,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730770378372,3.1763,157.5,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770378568,12.21493595,157.55,157.45,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770378775,3.1765,157.5,157.45,18.95213595]
["bitfinex-derivatives","SOLF0:USTF0",1730770379173,12.21493595,157.55,157.45,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770379480,1.3429,157.56,157.43,14.92823595]
["bitfinex-derivatives","SOLF0:USTF0",1730770379481,12.21493595,157.53,157.43,14.92823595]
["bitfinex-derivatives","SOLF0:USTF0",1730770379678,12.21493595,157.53,157.43,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730770379881,3.177,157.47,157.43,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1730770380376,3.177,157.47,157.43,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730770380686,3.56,157.5,157.39,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770380979,3.56,157.5,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770380980,4.9377,157.5,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770381275,3.1771,157.46,157.41,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770381573,3.1771,157.46,157.41,13.56003595]
["bitfinex-derivatives","SOLF0:USTF0",1730770382272,4.9377,157.5,157.41,13.56003595]
["bitfinex-derivatives","SOLF0:USTF0",1730770382778,3.1771,157.47,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730770383372,3.1771,157.47,157.41,13.56003595]
["bitfinex-derivatives","SOLF0:USTF0",1730770383577,3.1771,157.47,157.43,15.39253595]
["bitfinex-derivatives","SOLF0:USTF0",1730770383979,3.56,157.51,157.43,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770384179,3.1767,157.48,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730770384683,3.1765,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730770384877,3.1765,157.5,157.45,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770385180,3.56,157.54,157.45,13.58823595]
["bitfinex-derivatives","SOLF0:USTF0",1730770385381,1.3215,157.56,157.47,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770385681,12.21493595,157.55,157.45,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730770386179,12.21493595,157.53,157.45,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730770386380,3.177,157.47,157.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770387488,3.177,157.47,157.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730770388078,12.21493595,157.49,157.39,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770388276,12.21493595,157.45,157.34,14.97783595]
["bitfinex-derivatives","SOLF0:USTF0",1730770388579,12.21493595,157.43,157.34,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730770389189,12.21493595,157.43,157.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730770389375,3.1787,157.39,157.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730770389587,12.21493595,157.43,157.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730770389988,3.1787,157.39,157.34,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730770390189,12.21493595,157.4,157.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730770390489,12.21493595,157.4,157.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770390680,3.1789,157.38,157.31,13.62433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770391180,12.21493595,157.4,157.31,13.62433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770391385,12.21493595,157.43,157.31,13.62433595]
["bitfinex-derivatives","SOLF0:USTF0",1730770391582,12.21493595,157.43,157.33,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770391777,12.21493595,157.4,157.31,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770391988,12.21493595,157.4,157.29,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730770392291,12.21493595,157.42,157.3,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770392791,3.1788,157.38,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770392993,12.21493595,157.42,157.3,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770393283,3.1785,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730770393483,12.21493595,157.42,157.31,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770393878,3.1788,157.38,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730770394386,12.21493595,157.42,157.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770394576,3.1785,157.4,157.35,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730770394778,3.1785,157.4,157.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770394977,15.77493595,157.45,157.33,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770395492,3.1781,157.42,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770395688,15.77493595,157.45,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770396188,3.178,157.42,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770396387,15.77493595,157.45,157.35,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730770397092,3.1781,157.42,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770397888,3.1778,157.43,157.37,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770398298,3.1778,157.43,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770398499,3.1778,157.43,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730770399599,3.1778,157.43,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770399600,3.1772,157.46,157.41,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730770399800,39.54084005,157.47,157.41,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730770400098,3.1775,157.45,157.4,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730770400303,39.54084005,157.47,157.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770400801,3.1771,157.46,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730770402496,3.1771,157.46,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730770403403,3.1771,157.46,157.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770403702,3.1771,157.46,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730770403897,39.54084005,157.47,157.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770404103,42.71794005,157.47,157.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770404304,3.1771,157.47,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770404500,12.21493595,157.49,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770404696,15.77493595,157.51,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730770404897,15.77493595,157.51,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770405095,12.21493595,157.49,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770405299,3.1772,157.46,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770406801,12.21493595,157.49,157.41,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730770406996,15.77493595,157.51,157.41,13.64353595]
["bitfinex-derivatives","SOLF0:USTF0",1730770407402,3.1768,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730770409512,3.1763,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730770409711,12.21493595,157.55,157.46,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770410009,1.3561,157.57,157.47,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730770410010,12.21493595,157.56,157.47,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730770410208,12.21493595,157.53,157.47,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730770410406,12.21493595,157.53,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770412811,3.1761,157.51,157.46,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1730770414511,3.1761,157.51,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770414701,3.1761,157.51,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770415104,3.1763,157.5,157.46,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1730770416805,12.21493595,157.55,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770417010,12.21493595,157.53,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770417209,3.1766,157.49,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770417517,12.21493595,157.53,157.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770417907,3.1761,157.51,157.46,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730770418108,12.21493595,157.53,157.46,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730770418518,3.1763,157.51,157.46,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730770419010,12.21493595,157.53,157.46,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730770419210,3.1763,157.5,157.46,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730770420520,3.1758,157.53,157.46,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770420814,12.21493595,157.56,157.46,15.77493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770420815,12.21493595,157.56,157.47,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730770421115,3.1756,157.54,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770421319,4.8961,157.57,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770421521,3.1757,157.53,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770421726,1.3561,157.57,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770421927,12.21493595,157.58,157.48,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770422220,12.21493595,157.58,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770422221,3.1759,157.53,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770422715,3.54,157.59,157.47,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730770422716,3.1761,157.51,157.47,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1730770422915,3.1761,157.51,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770423819,3.1761,157.51,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730770424316,12.21493595,157.55,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770424512,3.1761,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730770424716,3.1761,157.52,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770424717,12.21493595,157.55,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770425217,3.176,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730770426116,3.1757,157.54,157.48,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770426321,12.21493595,157.57,157.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730770427119,12.21493595,157.57,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770427319,12.21493595,157.57,157.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730770427724,12.21493595,157.57,157.49,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730770427924,12.21493595,157.57,157.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730770428122,3.1756,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730770429525,12.21493595,157.57,157.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770430126,12.21493595,157.57,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770430421,12.21493595,157.57,157.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770430628,3.175,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770431414,12.21493595,157.6,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770431619,3.1751,157.56,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730770432026,3.1754,157.55,157.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770432726,3.1754,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730770433126,12.21493595,157.58,157.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770433325,12.21493595,157.58,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730770433518,12.21493595,157.58,157.49,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730770433721,12.21493595,157.56,157.47,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730770434425,12.21493595,157.56,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730770434728,12.21493595,157.56,157.47,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730770434924,3.1767,157.48,157.43,17.12863595]
["bitfinex-derivatives","SOLF0:USTF0",1730770435836,3.1771,157.46,157.43,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730770436034,3.1771,157.46,157.42,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730770436729,3.1771,157.46,157.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730770437121,12.21493595,157.51,157.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730770437525,12.21493595,157.51,157.42,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770437927,3.177,157.47,157.42,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770438329,12.21493595,157.51,157.42,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770438524,3.1771,157.46,157.42,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730770439833,12.21493595,157.5,157.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730770440928,3.1774,157.45,157.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730770442024,12.21493595,157.52,157.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730770442229,15.75493595,157.54,157.43,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770442533,3.176,157.52,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770442733,15.75493595,157.54,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770443335,3.1767,157.49,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770444235,3.1768,157.48,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730770445036,3.1768,157.48,157.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770445338,3.1768,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730770445634,15.75493595,157.54,157.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770446228,12.21493595,157.51,157.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730770446434,12.21493595,157.46,157.36,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770446627,12.21493595,157.46,157.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770446938,12.21493595,157.46,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770447134,12.21493595,157.44,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770447342,3.1788,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770447542,12.21493595,157.44,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770447744,3.1788,157.38,157.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770447930,3.1788,157.38,157.34,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730770448333,12.21493595,157.42,157.34,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730770449042,3.1791,157.37,157.34,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730770449339,12.21493595,157.4,157.34,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730770449643,12.21493595,157.4,157.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770450034,12.21493595,157.4,157.3,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770450240,12.21493595,157.38,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770451136,3.1797,157.34,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770452441,3.1798,157.33,157.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770455037,3.1798,157.33,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730770455244,3.1798,157.33,157.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730770455849,3.1798,157.33,157.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770456046,3.1801,157.32,157.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770456942,3.54,157.39,157.26,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730770456943,12.21493595,157.35,157.26,16.23013595]
["bitfinex-derivatives","SOLF0:USTF0",1730770457143,12.21493595,157.33,157.26,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730770457643,3.1809,157.28,157.26,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730770459645,12.21493595,157.3,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770459848,12.21493595,157.28,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770460145,3.1815,157.25,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770460346,15.77493595,157.31,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770460744,3.1817,157.24,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770461251,3.1818,157.23,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770461549,15.77493595,157.31,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770462650,3.1815,157.25,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770464151,15.77493595,157.31,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770464341,3.1816,157.24,157.21,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730770465657,3.181,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730770465850,3.181,157.27,157.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770466455,3.181,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770466666,3.1808,157.28,157.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770466851,3.1808,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770467052,15.77493595,157.33,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770467356,3.1809,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770468046,3.181,157.27,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770468249,3.181,157.27,157.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770468454,3.181,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770469665,3.181,157.27,157.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770469666,3.181,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730770470464,3.1804,157.3,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770470663,15.77493595,157.33,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730770471260,3.1811,157.27,157.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770471461,3.1811,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730770474476,3.1812,157.26,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730770475767,12.21493595,157.29,157.2,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730770475967,12.21493595,157.29,157.2,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730770476567,12.21493595,157.29,157.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770476761,12.21493595,157.26,157.17,15.06403595]
["bitfinex-derivatives","SOLF0:USTF0",1730770476962,12.21493595,157.26,157.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770477273,12.21493595,157.26,157.17,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730770477472,12.21493595,157.26,157.17,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730770478174,12.21493595,157.22,157.14,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730770478477,3.1833,157.16,157.14,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730770478674,12.21493595,157.2,157.14,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730770478973,12.21493595,157.22,157.14,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730770479172,12.21493595,157.19,157.14,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730770479372,12.21493595,157.19,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770479571,12.21493595,157.19,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770480776,3.1832,157.16,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770480983,12.21493595,157.19,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770481576,3.1831,157.17,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770482069,13.08063595,157.22,157.12,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770482267,5.0282,157.23,157.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770482477,5.0282,157.23,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770482869,1.4282,157.23,157.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770483072,12.21493595,157.24,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730770483280,3.182,157.22,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730770484076,12.21493595,157.24,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730770484886,12.21493595,157.21,157.15,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730770485180,12.21493595,157.21,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770485382,3.1829,157.18,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770486177,3.1829,157.18,157.14,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730770487084,3.1826,157.19,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770487284,12.21493595,157.21,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770488473,12.21493595,157.21,157.14,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730770488474,3.1829,157.18,157.14,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730770488878,3.1829,157.18,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770490379,3.1829,157.18,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770490981,15.39723595,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770491181,12.21493595,157.24,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770491382,12.21493595,157.22,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770491585,3.1824,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770491988,12.21493595,157.22,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770492183,12.21493595,157.19,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770493086,12.21493595,157.19,157.14,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730770493788,12.21493595,157.19,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730770494377,12.21493595,157.22,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770494585,12.21493595,157.22,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770494991,12.21493595,157.19,157.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770495792,12.21493595,157.17,157.12,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730770495979,12.21493595,157.17,157.08,4.48063]
["bitfinex-derivatives","SOLF0:USTF0",1730770496179,12.21493595,157.17,157.08,8.08063]
["bitfinex-derivatives","SOLF0:USTF0",1730770496579,3.1837,157.14,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770496787,12.21493595,157.17,157.08,8.08063]
["bitfinex-derivatives","SOLF0:USTF0",1730770497692,3.1836,157.14,157.08,8.08063]
["bitfinex-derivatives","SOLF0:USTF0",1730770498482,3.1837,157.14,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770498687,3.1837,157.14,157.08,8.08063]
["bitfinex-derivatives","SOLF0:USTF0",1730770499083,3.1837,157.14,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770499283,12.21493595,157.15,157.08,1.67423]
["bitfinex-derivatives","SOLF0:USTF0",1730770499486,12.21493595,157.09,156.96,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770499687,12.21493595,157.03,156.92,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770499891,12.21493595,157.03,156.92,15.81493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770500083,12.21493595,157.03,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730770500497,12.21493595,157.03,156.92,18.98329209]
["bitfinex-derivatives","SOLF0:USTF0",1730770500796,12.21493595,157.03,156.92,15.81493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770500992,12.21493595,157.05,156.94,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770501492,3.1856,157.04,156.94,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770501795,12.21493595,157.05,156.94,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770501996,3.1858,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730770502295,12.21493595,157.05,156.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770502495,12.21493595,157.05,156.98,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730770502688,12.21493595,157.1,156.99,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770502887,12.21493595,157.1,157.0,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730770503093,12.21493595,157.1,157.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770503396,12.21493595,157.1,156.99,13.52743595]
["bitfinex-derivatives","SOLF0:USTF0",1730770503397,12.21493595,157.05,156.94,15.46474452]
["bitfinex-derivatives","SOLF0:USTF0",1730770503593,12.21493595,157.08,156.99,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730770503793,3.1854,157.06,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730770504187,12.21493595,157.08,156.99,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730770504393,3.1854,157.05,157.0,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730770504796,3.1854,157.05,156.99,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730770505502,3.1852,157.07,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730770506199,3.1852,157.07,157.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770506396,15.81493595,157.12,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730770506794,15.81493595,157.12,157.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730770506992,3.1844,157.1,157.06,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730770507596,3.1844,157.1,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730770508702,3.1846,157.09,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730770508900,12.21493595,157.12,157.03,15.81493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770509199,3.1844,157.1,157.03,15.81493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770509392,12.21493595,157.16,157.05,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770509602,12.21493595,157.16,157.06,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730770509795,3.1836,157.14,157.06,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730770509994,3.1836,157.14,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770510495,3.1835,157.15,157.11,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770510696,12.21493595,157.16,157.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770510894,12.21493595,157.18,157.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770511097,3.1833,157.16,157.11,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770511400,12.21493595,157.18,157.11,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770511796,12.21493595,157.2,157.1,13.56153595]
["bitfinex-derivatives","SOLF0:USTF0",1730770511996,12.21493595,157.2,157.11,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730770512598,12.21493595,157.2,157.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770512901,2.2901,157.22,157.1,13.56153595]
["bitfinex-derivatives","SOLF0:USTF0",1730770512902,15.39773595,157.18,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730770513102,12.21493595,157.16,157.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730770513302,12.21493595,157.12,157.03,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770513508,12.21493595,157.12,157.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770514007,3.1847,157.09,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730770515006,3.1844,157.1,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730770515206,12.21493595,157.12,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730770516503,13.57823595,157.15,157.05,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770516906,3.184,157.12,157.08,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730770517507,3.1836,157.14,157.11,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770517710,12.21493595,157.17,157.11,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770517905,12.21493595,157.15,157.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770518110,3.1838,157.14,157.09,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730770518410,12.21493595,157.15,157.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770518605,3.1835,157.15,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770518803,12.21493595,157.17,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770519107,3.1833,157.16,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770519307,12.21493595,157.17,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770519512,12.21493595,157.17,157.09,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770519709,12.21493595,157.15,157.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770520106,12.21493595,157.15,157.09,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770520305,3.1838,157.13,157.09,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770520504,13.52553595,157.2,157.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770520811,12.21493595,157.2,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770521107,12.21493595,157.2,157.11,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1730770521816,3.1828,157.18,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770522012,12.21493595,157.2,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770522318,3.1831,157.17,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770522615,12.21493595,157.2,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770522913,3.1828,157.18,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770523117,12.21493595,157.2,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770523515,3.1831,157.17,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770524213,12.21493595,157.2,157.11,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730770524415,12.21493595,157.17,157.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770525008,3.1839,157.13,157.09,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730770525204,12.21493595,157.17,157.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770525619,3.1838,157.13,157.09,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770526118,12.21493595,157.17,157.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770526321,3.184,157.12,157.08,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730770526614,12.21493595,157.17,157.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770526820,3.1839,157.13,157.09,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770528921,12.21493595,157.2,157.08,15.91493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770529110,12.21493595,157.2,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770529510,3.1832,157.17,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770531720,3.1828,157.18,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770531919,13.08333595,157.22,157.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770532821,3.1827,157.19,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730770533221,3.1823,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730770533418,1.3464,157.24,157.16,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770534023,1.3464,157.24,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770534223,1.3464,157.24,157.16,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770534613,3.1822,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770535326,12.21493595,157.26,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730770535627,12.21493595,157.26,157.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770535820,12.21493595,157.26,157.19,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730770536217,12.21493595,157.26,157.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770536417,12.21493595,157.24,157.13,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730770536630,12.21493595,157.22,157.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770536917,3.1834,157.15,157.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770537226,15.91493595,157.22,157.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730770537415,3.1833,157.16,157.12,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770538527,15.91493595,157.22,157.11,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730770538726,3.1831,157.17,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770538928,15.91493595,157.22,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770540328,12.21493595,157.19,157.09,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1730770541132,3.1837,157.14,157.1,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730770541822,3.1835,157.15,157.11,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730770542822,12.21493595,157.19,157.09,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1730770543227,12.21493595,157.17,157.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770543526,12.21493595,157.17,157.07,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730770543527,12.21493595,157.15,157.06,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770543730,12.21493595,157.15,157.04,15.95493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770544433,3.1844,157.1,157.06,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730770545024,3.184,157.12,157.07,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730770545225,3.184,157.12,157.06,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770545427,1.2944,157.16,157.06,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770545631,3.1839,157.13,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770545928,1.2944,157.16,157.08,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770546137,0.8671,157.21,157.08,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770546138,15.95493595,157.2,157.08,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770546431,17.30483595,157.2,157.08,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770546632,17.30483595,157.2,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770546829,17.30483595,157.2,157.1,15.95493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770547021,3.1835,157.15,157.11,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770547426,3.183,157.17,157.1,19.13913595]
["bitfinex-derivatives","SOLF0:USTF0",1730770547633,17.30483595,157.2,157.1,19.13913595]
["bitfinex-derivatives","SOLF0:USTF0",1730770548229,3.1837,157.14,157.1,19.13913595]
["bitfinex-derivatives","SOLF0:USTF0",1730770548428,3.1837,157.14,157.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730770549631,3.1841,157.12,157.08,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730770550038,12.21493595,157.16,157.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770550237,12.21493595,157.16,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770550431,12.21493595,157.18,157.08,15.95493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770550933,3.1834,157.15,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770551332,3.1834,157.15,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770552438,17.30483595,157.2,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770552439,3.1829,157.18,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770552640,15.95493595,157.22,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770552936,3.1828,157.19,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770553132,15.95493595,157.22,157.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770553729,3.183,157.17,157.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770553935,3.183,157.17,157.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730770554840,12.21493595,157.2,157.1,12.21493595]
["bitfinex-derivatives","SOLF0:USTF0",1730770555038,3.74,157.22,157.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770555039,3.1841,157.12,157.08,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730770555343,12.21493595,157.16,157.08,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730770555539,12.21493595,157.14,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730770556130,3.1846,157.1,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730770556334,12.21493595,157.14,157.03,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730770556532,15.95493595,157.17,157.03,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1730770556738,3.185,157.07,157.03,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1730770556944,3.185,157.07,157.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730770557338,3.185,157.07,157.03,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730770557741,5.1423,157.12,157.03,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730770559431,3.1849,157.08,157.03,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730770559839,19.56688218,157.08,156.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770560134,3.74,157.07,156.96,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730770560338,3.74,157.07,156.96,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730770560540,3.186,157.03,156.97,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730770560940,3.1866,157.0,156.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770561144,3.74,157.07,156.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770561536,3.1863,157.01,156.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770561735,3.1863,157.01,156.96,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730770561946,3.74,157.07,156.96,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730770562157,3.1859,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730770563442,23.30688218,157.08,156.92,19.56688218]
["bitfinex-derivatives","SOLF0:USTF0",1730770563751,23.30688218,157.08,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730770564440,19.56688218,157.05,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770564746,3.1863,157.01,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770564938,3.74,157.02,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770565436,3.1863,157.01,156.93,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730770565640,3.74,157.03,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770565938,3.1864,157.0,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770566740,3.1863,157.01,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770567145,1.3566,157.04,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770567750,3.1863,157.01,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730770568345,3.74,157.05,156.95,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730770568542,3.1866,156.99,156.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730770569546,3.1866,156.99,156.95,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730770569749,3.1865,157.0,156.95,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730770570951,23.30688218,157.05,156.95,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730770571153,3.1866,156.99,156.95,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730770572749,23.30688218,157.05,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770572951,19.56688218,157.03,156.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730770573345,3.1873,156.96,156.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730770574848,23.30688218,157.05,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770575557,3.1872,156.97,156.93,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730770575846,23.30688218,157.05,156.93,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730770576052,3.1874,156.95,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770576546,0.8732,157.04,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770576749,0.8732,157.04,156.93,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730770578053,3.1872,156.97,156.93,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730770578354,0.8732,157.04,156.93,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730770578555,3.1873,156.96,156.93,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730770578758,0.8732,157.04,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770578954,3.1871,156.97,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770581848,3.187,156.98,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770582055,0.8732,157.04,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770582456,3.187,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730770583162,19.56688218,157.03,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770583362,12.24626859,157.0,156.93,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730770583668,3.188,156.93,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730770583964,12.24626859,156.98,156.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770584155,3.1881,156.92,156.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770584356,12.24626859,156.96,156.85,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770584552,3.64,156.95,156.85,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770584765,3.1882,156.92,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730770584968,3.1882,156.92,156.87,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770585269,3.1882,156.92,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730770586166,12.24626859,156.98,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730770586664,3.64,157.0,156.89,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770586865,12.24626859,157.01,156.91,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770586866,15.88626859,157.01,156.91,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770587064,12.24626859,157.01,156.92,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1730770587369,12.24626859,157.01,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770588381,3.187,156.97,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770588675,12.24626859,157.01,156.92,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1730770588864,3.1868,156.99,156.93,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730770589274,3.1868,156.98,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730770591070,3.1868,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730770591375,3.1868,156.98,156.93,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730770592067,3.1863,157.01,156.93,13.60956859]
["bitfinex-derivatives","SOLF0:USTF0",1730770592265,12.24626859,157.03,156.94,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1730770593370,3.1866,157.0,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730770593875,3.1863,157.01,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770594267,12.24626859,157.05,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770594470,12.24626859,157.05,156.99,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730770594676,12.24626859,157.05,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770594875,3.1859,157.03,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730770595081,13.54306859,157.07,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770595378,3.1857,157.04,156.99,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730770595675,3.1857,157.04,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770595879,13.54306859,157.07,156.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770596174,3.1855,157.05,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730770596377,15.88626859,157.1,157.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770596679,12.24626859,157.12,157.03,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770597180,3.1847,157.09,157.05,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730770597479,12.24626859,157.12,157.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730770597669,3.1844,157.1,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730770597866,12.24626859,157.14,157.06,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730770598472,3.184,157.13,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770598679,12.24626859,157.14,157.06,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730770598880,13.57116859,157.17,157.06,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730770599066,12.24626859,157.17,157.07,13.66456859]
["bitfinex-derivatives","SOLF0:USTF0",1730770599467,3.1835,157.15,157.11,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770599678,3.1835,157.15,157.11,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1730770600181,3.1832,157.17,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770600576,1.3405,157.22,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770600577,3.1826,157.19,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770600881,12.24626859,157.2,157.09,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770601077,12.24626859,157.2,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770601375,12.24626859,157.2,157.12,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770601576,12.24626859,157.2,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770601776,3.1833,157.16,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770601978,3.1833,157.16,157.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770602376,3.1833,157.16,157.12,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770602377,3.1834,157.16,157.12,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770603874,3.1829,157.18,157.13,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730770604075,13.58676859,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770604379,13.58676859,157.22,157.14,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730770604681,13.58676859,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770604873,3.1825,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770605070,3.1825,157.2,157.14,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770605071,12.24626859,157.24,157.14,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770605276,12.24626859,157.24,157.15,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730770605584,12.24626859,157.24,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770605585,3.1823,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770605779,1.544,157.27,157.18,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770605780,12.24626859,157.26,157.18,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770605981,1.544,157.27,157.18,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770605982,3.1817,157.24,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730770606184,1.4092,157.27,157.18,15.80626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770606583,1.4092,157.27,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730770606981,12.24626859,157.26,157.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770608386,3.1821,157.22,157.18,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730770609083,12.24626859,157.26,157.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770609280,12.24626859,157.26,157.16,13.66846859]
["bitfinex-derivatives","SOLF0:USTF0",1730770609478,12.24626859,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770610182,3.1829,157.18,157.14,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730770610392,12.24626859,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770610590,3.1824,157.2,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770610781,12.24626859,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770611385,12.24626859,157.2,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770611586,12.24626859,157.18,157.07,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770612084,3.56,157.17,157.07,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770612290,4.9496,157.17,157.07,12.24626859]
["bitfinex-derivatives","SOLF0:USTF0",1730770612588,3.1839,157.13,157.09,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770613385,4.9496,157.17,157.06,19.57735418]
["bitfinex-derivatives","SOLF0:USTF0",1730770614085,3.1837,157.14,157.1,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730770615588,3.1838,157.13,157.1,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730770616490,1.3896,157.17,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770616692,3.1834,157.15,157.12,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730770618689,3.1832,157.17,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770618892,3.56,157.2,157.1,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730770619495,3.56,157.2,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770621194,3.1835,157.15,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770621587,3.56,157.2,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770622590,3.56,157.2,157.1,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730770624289,3.1832,157.16,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770624601,3.56,157.2,157.1,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730770625100,3.1833,157.16,157.12,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730770625692,3.1833,157.16,157.1,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730770625897,19.57735418,157.22,157.1,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730770626205,19.57735418,157.19,157.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770626399,19.57735418,157.19,157.06,19.57735418]
["bitfinex-derivatives","SOLF0:USTF0",1730770626595,19.57735418,157.19,157.04,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730770626596,19.57735418,157.16,157.04,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730770626895,3.1855,157.05,156.98,19.57735418]
["bitfinex-derivatives","SOLF0:USTF0",1730770627098,5.9682,157.15,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770627099,3.56,157.1,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770627402,3.1859,157.03,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770627600,3.56,157.1,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770628001,3.56,157.1,156.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770628301,19.57735418,157.09,156.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770628500,19.57735418,157.09,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730770628695,19.57735418,157.09,156.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730770628895,3.56,157.1,156.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730770629097,3.56,157.1,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730770629292,19.57735418,157.11,156.97,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730770629497,3.56,157.1,156.98,19.57735418]
["bitfinex-derivatives","SOLF0:USTF0",1730770629802,3.1852,157.07,157.02,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730770630202,3.56,157.1,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770630401,3.1859,157.03,157.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770630601,3.1859,157.03,156.99,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730770631197,3.1861,157.02,156.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770631397,3.1861,157.02,156.97,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730770631706,3.56,157.06,156.97,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730770631910,1.3075,157.05,156.97,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730770632401,3.1864,157.01,156.97,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1730770632605,1.3075,157.05,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770633605,3.1862,157.01,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730770634302,1.3075,157.05,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770634909,1.3075,157.05,156.95,19.57735418]
["bitfinex-derivatives","SOLF0:USTF0",1730770635207,1.3075,157.05,156.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770635511,1.3075,157.05,156.94,15.80091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770635512,13.54841902,157.05,156.94,15.80091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770636008,12.24091902,157.03,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770636205,12.24091902,157.0,156.92,17.15371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770636602,3.56,157.02,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770637409,3.187,156.98,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770637805,3.187,156.98,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730770638905,3.56,157.02,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770639810,3.1868,156.99,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770640003,3.56,157.02,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770641311,3.1868,156.98,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770642112,3.1867,156.99,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770642715,3.1867,156.99,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770642916,3.1865,157.0,156.92,13.59371902]
["bitfinex-derivatives","SOLF0:USTF0",1730770643213,15.80091902,157.03,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770643514,3.1863,157.01,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770643709,15.80091902,157.03,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770644406,3.1868,156.99,156.94,12.24091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770644706,12.24091902,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730770645109,3.1872,156.97,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730770647213,3.1873,156.96,156.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730770647416,12.24091902,156.98,156.9,12.24091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770647610,15.80091902,157.0,156.9,12.24091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770648007,3.1873,156.96,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730770648215,15.80091902,157.0,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730770648717,3.1874,156.96,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730770648910,15.80091902,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730770649507,3.56,157.0,156.92,12.24091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770649705,3.56,157.01,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770650616,3.187,156.98,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730770651408,3.56,157.01,156.92,15.80091902]
["bitfinex-derivatives","SOLF0:USTF0",1730770651720,3.1866,157.0,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730770652212,3.1862,157.01,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730770652418,3.1862,157.01,156.95,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730770652716,1.0095,157.06,156.96,15.79715092]
["bitfinex-derivatives","SOLF0:USTF0",1730770652717,3.56,157.06,156.96,15.79715092]
["bitfinex-derivatives","SOLF0:USTF0",1730770653114,15.79715092,157.07,156.96,15.79715092]
["bitfinex-derivatives","SOLF0:USTF0",1730770653317,15.79715092,157.07,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730770653708,3.186,157.03,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730770654216,3.1861,157.02,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730770654414,12.23715092,157.05,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770654620,3.56,157.07,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770654621,12.24088742,157.04,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770655020,3.1868,156.99,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770655219,12.24088742,157.04,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770655425,3.1865,157.0,156.96,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730770655620,12.24088742,157.04,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770656324,3.1867,156.99,156.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770657023,3.1867,156.99,156.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730770657221,3.1866,157.0,156.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730770658721,3.1867,156.99,156.96,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730770658926,3.1867,156.99,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730770659324,3.1871,156.97,156.95,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730770659627,12.24088742,157.0,156.9,15.80088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770660326,3.1871,156.97,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730770660522,12.24088742,157.02,156.92,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770660716,3.56,157.02,156.92,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770660923,3.1867,156.99,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730770661121,3.56,157.02,156.94,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770661523,3.1866,157.0,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730770661717,3.56,157.02,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730770662427,3.1867,156.99,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730770664931,12.24088742,157.04,156.94,15.80088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770664932,3.1866,157.0,156.94,15.80088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770665119,3.1866,157.0,156.95,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730770665524,3.1866,157.0,156.96,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730770665829,3.1866,157.0,156.96,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730770666026,3.1866,156.99,156.96,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730770666724,3.1862,157.02,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730770667131,3.1862,157.02,156.96,13.56758742]
["bitfinex-derivatives","SOLF0:USTF0",1730770667521,3.1857,157.04,156.96,13.56758742]
["bitfinex-derivatives","SOLF0:USTF0",1730770668124,12.24088742,157.08,156.98,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770668324,12.24088742,157.12,157.0,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770668620,12.24088742,157.12,157.05,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730770668822,3.1847,157.09,157.05,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730770669529,3.1845,157.1,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730770669727,12.24088742,157.12,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730770669927,12.24088742,157.14,157.03,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730770670232,3.1842,157.11,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730770670728,3.1838,157.13,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770671131,12.24088742,157.14,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770671734,3.1841,157.12,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770672529,3.1841,157.12,157.07,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730770673032,12.24088742,157.14,157.05,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770673236,3.1836,157.14,157.1,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730770673935,12.24088742,157.19,157.09,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770674438,3.1832,157.17,157.12,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730770675135,12.24088742,157.19,157.1,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730770675438,234.62483863,157.44,157.1,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730770675439,12.24088742,157.23,157.13,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770675632,12.24088742,157.23,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770676437,3.1821,157.22,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770676633,3.56,157.26,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770676634,12.24088742,157.26,157.15,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770676941,3.1818,157.23,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730770677235,12.24088742,157.26,157.15,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770677735,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770677934,12.24088742,157.26,157.15,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770678138,12.24088742,157.23,157.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770679335,12.24088742,157.26,157.15,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770679540,55.38952972,157.28,157.17,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770679735,3.1813,157.26,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730770680437,3.1813,157.26,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730770681436,3.1813,157.26,157.18,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730770681740,12.24088742,157.32,157.22,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770681936,12.24088742,157.32,157.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770682742,12.24088742,157.3,157.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770682930,12.24088742,157.3,157.19,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770683137,4.8574,157.33,157.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770683138,12.24088742,157.28,157.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770683632,3.1819,157.23,157.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770684036,12.24088742,157.28,157.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770684229,3.1822,157.21,157.18,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730770684433,12.24088742,157.23,157.18,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730770684634,12.24088742,157.23,157.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770686138,3.1821,157.22,157.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770686333,15.80088742,157.25,157.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770686538,12.24088742,157.23,157.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770686744,3.1825,157.2,157.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770687342,3.1825,157.2,157.15,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730770689540,3.1824,157.2,157.15,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730770689939,12.24088742,157.23,157.15,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730770690341,12.24088742,157.23,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770690735,3.1825,157.2,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770690941,3.1825,157.2,157.15,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730770691337,3.1827,157.19,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770691742,12.24088742,157.23,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770691943,3.1825,157.2,157.15,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730770692648,12.24088742,157.23,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770693050,3.1826,157.19,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770693352,12.24088742,157.23,157.15,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730770693548,12.24088742,157.23,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770693847,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770694243,12.24088742,157.23,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770694546,3.1824,157.2,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770696549,3.1824,157.2,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770696550,12.24088742,157.23,157.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770696741,12.24088742,157.21,157.14,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730770697757,3.1829,157.18,157.14,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730770698145,12.24088742,157.21,157.11,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730770698448,12.24088742,157.17,157.08,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730770698647,12.24088742,157.19,157.08,17.12768742]
["bitfinex-derivatives","SOLF0:USTF0",1730770699053,15.80088742,157.21,157.1,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770699451,3.1834,157.15,157.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730770699954,12.24088742,157.19,157.08,17.12768742]
["bitfinex-derivatives","SOLF0:USTF0",1730770700256,12.24088742,157.17,157.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730770700557,3.1839,157.13,157.09,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770701160,3.1835,157.15,157.08,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730770701453,12.24088742,157.17,157.08,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730770701650,15.80088742,157.17,157.08,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730770701850,3.184,157.13,157.08,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730770702352,15.80088742,157.17,157.06,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770702556,12.24088742,157.15,157.05,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730770702958,3.1841,157.12,157.08,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730770703161,3.1841,157.12,157.05,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730770703554,12.24088742,157.15,157.05,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730770703750,3.1842,157.11,157.07,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730770704153,12.24088742,157.15,157.05,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730770704458,12.24088742,157.15,157.05,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730770705052,3.1848,157.09,157.05,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730770706058,3.185,157.07,157.05,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730770706263,15.80088742,157.13,157.05,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730770707054,3.1847,157.09,157.05,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730770707562,12.24088742,157.42,157.09,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1730770707760,2.201,157.44,157.33,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770707960,1.12720344,157.41,157.33,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770708164,12.24088742,157.42,157.3,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770708363,3.5976,157.44,157.33,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770708960,3.1782,157.41,157.33,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770709165,4.22,157.41,157.33,12.24088742]
["bitfinex-derivatives","SOLF0:USTF0",1730770709362,4.22,157.41,157.3,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770709560,3.1788,157.38,157.3,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770709759,4.22,157.41,157.3,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770710068,3.1789,157.38,157.3,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770712461,4.22,157.41,157.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770712462,4.22,157.43,157.32,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770712664,4.22,157.43,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770712966,3.1781,157.42,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770713168,4.22,157.43,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770713568,3.1781,157.41,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770713764,3.5976,157.44,157.35,22.72581984]
["bitfinex-derivatives","SOLF0:USTF0",1730770713962,3.5976,157.44,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770714163,3.1779,157.42,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770715065,3.5976,157.44,157.35,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770715863,6.7753,157.44,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730770717270,1.3966,157.44,157.38,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770717566,19.54651984,157.53,157.4,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770717766,5.34857546,157.52,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730770718067,4.22,157.51,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730770718269,4.22,157.51,157.4,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770719564,4.22,157.51,157.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770719760,4.22,157.51,157.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770720071,3.1771,157.47,157.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770720570,3.1768,157.48,157.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770720768,3.1768,157.48,157.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730770720769,19.54651984,157.48,157.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730770720975,19.54651984,157.45,157.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730770721270,3.1779,157.42,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770721566,5.6156,157.44,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770721776,3.1777,157.43,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770722867,3.1782,157.41,157.34,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730770723766,3.178,157.42,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770724564,3.178,157.42,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730770726763,3.178,157.42,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730770728075,3.178,157.42,157.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770728373,3.178,157.42,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730770729380,3.1781,157.41,157.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770729674,5.6156,157.44,157.33,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730770729871,2.733,157.43,157.32,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770730177,3.1785,157.4,157.32,19.54651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770730983,3.1785,157.4,157.32,23.76651984]
["bitfinex-derivatives","SOLF0:USTF0",1730770731476,3.1785,157.4,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730770733271,3.1785,157.4,157.34,15.39231668]
["bitfinex-derivatives","SOLF0:USTF0",1730770733678,12.21281668,157.4,157.31,13.56501668]
["bitfinex-derivatives","SOLF0:USTF0",1730770733874,12.21281668,157.4,157.31,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730770734077,4.22,157.39,157.31,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730770734276,4.22,157.39,157.29,17.73931668]
["bitfinex-derivatives","SOLF0:USTF0",1730770734476,12.21281668,157.38,157.29,13.51931668]
["bitfinex-derivatives","SOLF0:USTF0",1730770734876,12.21281668,157.38,157.29,12.21281668]
["bitfinex-derivatives","SOLF0:USTF0",1730770735275,23.77590487,157.39,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730770735682,3.1799,157.33,157.27,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730770736080,23.77590487,157.39,157.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770736575,23.77590487,157.39,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730770736775,23.77590487,157.39,157.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730770737170,3.1797,157.34,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730770737771,23.77590487,157.39,157.26,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770737979,19.55590487,157.37,157.25,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730770738178,1.3203,157.36,157.25,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730770738684,5.3603,157.36,157.25,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730770739180,3.1802,157.31,157.25,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730770739780,3.1802,157.31,157.25,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730770740081,3.1805,157.3,157.25,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730770740283,5.3603,157.36,157.25,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730770740481,5.3603,157.36,157.26,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770740678,3.1797,157.33,157.26,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770740986,3.1797,157.33,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730770741474,3.18,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730770742183,3.18,157.32,157.26,22.73700487]
["bitfinex-derivatives","SOLF0:USTF0",1730770743087,3.18,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730770743279,5.3603,157.36,157.26,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770743479,5.3603,157.36,157.25,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730770743786,2.6929,157.35,157.25,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730770743985,19.55590487,157.34,157.21,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770744186,19.55590487,157.34,157.22,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730770744378,19.55590487,157.34,157.21,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770745188,3.1811,157.27,157.21,22.73790487]
["bitfinex-derivatives","SOLF0:USTF0",1730770745396,4.04,157.31,157.21,22.73790487]
["bitfinex-derivatives","SOLF0:USTF0",1730770746088,3.1811,157.27,157.21,22.73790487]
["bitfinex-derivatives","SOLF0:USTF0",1730770746491,3.1811,157.27,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730770746676,4.04,157.31,157.21,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770747090,4.04,157.31,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770747291,3.1807,157.29,157.21,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770747790,3.1807,157.29,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730770748186,3.1802,157.31,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730770748689,4.04,157.33,157.23,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770748891,3.1804,157.3,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730770749292,2.6929,157.35,157.23,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770749494,3.1802,157.31,157.23,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770749694,1.3444,157.35,157.26,19.55590487]
["bitfinex-derivatives","SOLF0:USTF0",1730770749989,5.3603,157.36,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770750193,5.3603,157.36,157.27,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730770750194,3.1801,157.32,157.27,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730770750987,3.1805,157.3,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770752791,24.91620487,157.36,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770752993,3.1802,157.31,157.27,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730770753391,3.1806,157.29,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770753693,5.3603,157.36,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770754189,3.1805,157.3,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770754393,5.3603,157.36,157.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730770754585,3.1811,157.27,157.22,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730770755386,12.21460896,157.32,157.22,19.43640896]
["bitfinex-derivatives","SOLF0:USTF0",1730770755590,3.1815,157.25,157.22,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770755798,3.1815,157.25,157.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730770756392,3.1816,157.24,157.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730770757698,3.1815,157.25,157.21,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730770758101,12.21460896,157.3,157.21,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730770758300,3.1816,157.24,157.21,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730770758600,12.21460896,157.3,157.21,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730770759393,12.21460896,157.3,157.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730770759595,3.1815,157.25,157.21,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730770760496,12.21460896,157.3,157.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730770760693,4.04,157.31,157.22,15.39660896]
["bitfinex-derivatives","SOLF0:USTF0",1730770760897,4.04,157.31,157.22,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770761100,3.1811,157.27,157.23,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730770761301,4.04,157.31,157.22,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770761805,3.1811,157.27,157.22,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770762194,3.1811,157.27,157.22,15.39650896]
["bitfinex-derivatives","SOLF0:USTF0",1730770764802,4.04,157.31,157.22,15.39650896]
["bitfinex-derivatives","SOLF0:USTF0",1730770765199,4.04,157.31,157.22,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770765403,12.21460896,157.26,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770765707,16.25460896,157.26,157.15,16.25460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770766102,3.1822,157.22,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770766395,16.25460896,157.26,157.15,16.25460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770766600,16.25460896,157.26,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770767396,3.1817,157.24,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770767595,16.25460896,157.26,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770768405,3.1822,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770768609,3.1822,157.21,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770768811,3.1829,157.18,157.14,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730770769516,12.21460896,157.23,157.14,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730770769813,3.1831,157.17,157.14,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730770770610,3.1831,157.17,157.13,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770771514,3.1831,157.17,157.13,15.39830896]
["bitfinex-derivatives","SOLF0:USTF0",1730770771716,3.1831,157.17,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770773316,3.1827,157.19,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730770774012,3.1823,157.21,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770774318,14.90800896,157.25,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770774713,3.1825,157.2,157.15,15.39780896]
["bitfinex-derivatives","SOLF0:USTF0",1730770775115,14.90800896,157.25,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770775317,3.1823,157.21,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770776823,3.1823,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770777019,3.1823,157.21,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770777921,3.1823,157.21,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770778512,3.1823,157.21,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770778924,3.88,157.24,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770779110,3.1824,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730770782623,3.1824,157.2,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770782822,3.88,157.24,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770783025,12.21460896,157.25,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770783821,3.1823,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730770784530,12.21460896,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730770784531,3.1815,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730770784727,17.51890896,157.27,157.18,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770785221,17.51890896,157.27,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730770785425,17.51890896,157.27,157.18,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770785624,3.1825,157.2,157.17,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730770785828,3.1825,157.2,157.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730770787318,3.1826,157.19,157.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730770789722,12.21460896,157.25,157.17,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730770789926,12.21460896,157.25,157.13,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730770789927,12.21460896,157.23,157.13,17.44980896]
["bitfinex-derivatives","SOLF0:USTF0",1730770790628,3.88,157.22,157.13,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730770791129,3.1832,157.16,157.13,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730770791333,3.1832,157.16,157.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730770793229,3.1831,157.17,157.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730770793735,3.1831,157.17,157.12,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730770794431,12.21460896,157.21,157.11,17.50270896]
["bitfinex-derivatives","SOLF0:USTF0",1730770794641,3.1835,157.15,157.11,20.68680896]
["bitfinex-derivatives","SOLF0:USTF0",1730770794828,1.311,157.2,157.11,13.62270896]
["bitfinex-derivatives","SOLF0:USTF0",1730770795030,3.1833,157.16,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770795232,12.21460896,157.18,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770795733,3.1835,157.15,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730770798132,13.52560896,157.2,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770798133,3.1831,157.17,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730770798631,3.1831,157.17,157.11,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770798827,1.311,157.2,157.11,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770799028,1.311,157.2,157.13,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770799235,4.9827,157.22,157.13,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770799430,4.9827,157.22,157.14,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730770799730,4.9827,157.22,157.13,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770799930,5.0406,157.25,157.14,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730770800136,5.0406,157.25,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770800337,2.753,157.26,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730770800531,2.753,157.26,157.17,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770800736,2.753,157.26,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770801034,3.1826,157.19,157.15,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770801837,3.183,157.17,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770802038,3.62,157.22,157.14,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730770802936,3.62,157.22,157.12,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770803138,3.1835,157.15,157.12,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770804048,3.1832,157.16,157.12,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770805138,3.1832,157.16,157.12,15.39850896]
["bitfinex-derivatives","SOLF0:USTF0",1730770805338,3.1826,157.19,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770805539,3.62,157.22,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730770806140,3.62,157.22,157.15,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770806340,3.1825,157.2,157.15,15.39790896]
["bitfinex-derivatives","SOLF0:USTF0",1730770806543,6.373,157.26,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770807252,6.373,157.26,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730770807441,6.373,157.26,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770807947,3.1821,157.22,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770808340,3.1818,157.23,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770808546,3.1818,157.23,157.17,13.52200896]
["bitfinex-derivatives","SOLF0:USTF0",1730770809350,3.1818,157.23,157.19,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730770809545,3.1818,157.23,157.17,13.52200896]
["bitfinex-derivatives","SOLF0:USTF0",1730770810248,3.1818,157.23,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730770814251,3.1822,157.21,157.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730770814458,1.4288,157.26,157.17,13.52200896]
["bitfinex-derivatives","SOLF0:USTF0",1730770814755,12.21460896,157.25,157.16,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730770815146,12.21460896,157.25,157.15,17.17300896]
["bitfinex-derivatives","SOLF0:USTF0",1730770815344,12.21460896,157.25,157.16,2.09285312]
["bitfinex-derivatives","SOLF0:USTF0",1730770815559,12.21460896,157.25,157.15,17.17300896]
["bitfinex-derivatives","SOLF0:USTF0",1730770815750,12.21460896,157.25,157.16,2.09294994]
["bitfinex-derivatives","SOLF0:USTF0",1730770815951,12.21460896,157.25,157.15,20.35630896]
["bitfinex-derivatives","SOLF0:USTF0",1730770816151,12.21460896,157.25,157.16,2.09294994]
["bitfinex-derivatives","SOLF0:USTF0",1730770816352,12.21460896,157.25,157.15,16.73630896]
["bitfinex-derivatives","SOLF0:USTF0",1730770816551,12.21460896,157.25,157.16,2.09320588]
["bitfinex-derivatives","SOLF0:USTF0",1730770816753,12.21460896,157.25,157.15,16.73630896]
["bitfinex-derivatives","SOLF0:USTF0",1730770816955,12.21460896,157.25,157.16,2.093193]
["bitfinex-derivatives","SOLF0:USTF0",1730770817155,12.21460896,157.25,157.15,16.73630896]
["bitfinex-derivatives","SOLF0:USTF0",1730770817359,12.21460896,157.25,157.16,5.27660915]
["bitfinex-derivatives","SOLF0:USTF0",1730770817557,3.1821,157.22,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770817758,1.4288,157.26,157.17,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770818458,12.21460896,157.25,157.15,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730770818660,3.183,157.17,157.16,2.09389426]
["bitfinex-derivatives","SOLF0:USTF0",1730770818862,12.21460896,157.2,157.1,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770819054,1.3755,157.19,157.11,2.09416483]
["bitfinex-derivatives","SOLF0:USTF0",1730770819254,3.1836,157.14,157.12,2.09465507]
["bitfinex-derivatives","SOLF0:USTF0",1730770819457,3.1836,157.14,157.1,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770819658,3.1836,157.14,157.11,2.09459939]
["bitfinex-derivatives","SOLF0:USTF0",1730770819862,3.1836,157.14,157.1,15.83460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770820058,3.1836,157.14,157.11,2.09455776]
["bitfinex-derivatives","SOLF0:USTF0",1730770820259,1.3755,157.19,157.07,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730770820260,12.21460896,157.18,157.08,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770820462,12.21460896,157.18,157.09,2.09513459]
["bitfinex-derivatives","SOLF0:USTF0",1730770820660,12.21460896,157.18,157.1,2.09513459]
["bitfinex-derivatives","SOLF0:USTF0",1730770820661,3.1841,157.12,157.1,2.09513459]
["bitfinex-derivatives","SOLF0:USTF0",1730770820862,3.1841,157.12,157.08,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770821162,3.1841,157.12,157.09,2.09508091]
["bitfinex-derivatives","SOLF0:USTF0",1730770821362,12.21460896,157.18,157.1,2.09508091]
["bitfinex-derivatives","SOLF0:USTF0",1730770821564,3.1838,157.13,157.08,15.39930896]
["bitfinex-derivatives","SOLF0:USTF0",1730770821862,3.1838,157.13,157.09,2.09541713]
["bitfinex-derivatives","SOLF0:USTF0",1730770822057,3.1838,157.13,157.08,15.39930896]
["bitfinex-derivatives","SOLF0:USTF0",1730770822257,3.1838,157.13,157.09,2.09544153]
["bitfinex-derivatives","SOLF0:USTF0",1730770822463,3.1838,157.13,157.08,15.39930896]
["bitfinex-derivatives","SOLF0:USTF0",1730770822667,3.1838,157.13,157.09,2.09570326]
["bitfinex-derivatives","SOLF0:USTF0",1730770822865,3.1838,157.13,157.08,15.39930896]
["bitfinex-derivatives","SOLF0:USTF0",1730770823058,3.1838,157.13,157.09,2.09569369]
["bitfinex-derivatives","SOLF0:USTF0",1730770823258,3.1838,157.13,157.08,15.39930896]
["bitfinex-derivatives","SOLF0:USTF0",1730770823462,12.21460896,157.18,157.09,2.09595054]
["bitfinex-derivatives","SOLF0:USTF0",1730770823658,3.1842,157.11,157.08,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770823859,3.1842,157.11,157.09,2.09604301]
["bitfinex-derivatives","SOLF0:USTF0",1730770824167,3.1842,157.11,157.07,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730770824467,3.1842,157.11,157.08,2.09597855]
["bitfinex-derivatives","SOLF0:USTF0",1730770824659,3.1842,157.11,157.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730770824858,3.1842,157.11,157.08,2.09599341]
["bitfinex-derivatives","SOLF0:USTF0",1730770825068,3.1842,157.11,157.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730770825261,3.1842,157.11,157.08,2.09624095]
["bitfinex-derivatives","SOLF0:USTF0",1730770825458,3.1842,157.11,157.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730770825662,3.1842,157.11,157.08,2.09582076]
["bitfinex-derivatives","SOLF0:USTF0",1730770825863,15.83460896,157.16,157.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730770826166,3.1841,157.12,157.08,2.09580045]
["bitfinex-derivatives","SOLF0:USTF0",1730770826369,3.1841,157.12,157.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730770826663,3.1841,157.12,157.08,5.28045631]
["bitfinex-derivatives","SOLF0:USTF0",1730770826865,3.1841,157.12,157.09,2.09565631]
["bitfinex-derivatives","SOLF0:USTF0",1730770827066,3.1841,157.12,157.08,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730770827668,3.1841,157.12,157.07,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1730770827965,3.62,157.16,157.1,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770828366,3.62,157.16,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730770828367,3.1838,157.13,157.07,18.55450896]
["bitfinex-derivatives","SOLF0:USTF0",1730770828562,3.1838,157.13,157.08,2.09561223]
["bitfinex-derivatives","SOLF0:USTF0",1730770828756,3.62,157.16,157.09,2.09561223]
["bitfinex-derivatives","SOLF0:USTF0",1730770828962,3.62,157.16,157.07,18.55450896]
["bitfinex-derivatives","SOLF0:USTF0",1730770828963,3.1843,157.11,157.07,18.55450896]
["bitfinex-derivatives","SOLF0:USTF0",1730770829161,15.83460896,157.16,157.08,2.09565936]
["bitfinex-derivatives","SOLF0:USTF0",1730770829361,15.83460896,157.16,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770829559,3.1844,157.11,157.08,2.09570672]
["bitfinex-derivatives","SOLF0:USTF0",1730770829761,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770829968,3.1844,157.11,157.08,2.09566193]
["bitfinex-derivatives","SOLF0:USTF0",1730770830169,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770830368,3.1844,157.11,157.08,2.09569177]
["bitfinex-derivatives","SOLF0:USTF0",1730770830566,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770830765,3.1844,157.11,157.08,2.09562422]
["bitfinex-derivatives","SOLF0:USTF0",1730770830967,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770831168,3.1844,157.11,157.08,2.09577822]
["bitfinex-derivatives","SOLF0:USTF0",1730770831470,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770831659,3.1844,157.11,157.08,2.09587075]
["bitfinex-derivatives","SOLF0:USTF0",1730770831866,3.1844,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770832169,3.184,157.12,157.08,2.09574684]
["bitfinex-derivatives","SOLF0:USTF0",1730770832466,3.184,157.12,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770832772,3.184,157.12,157.08,14.31048923]
["bitfinex-derivatives","SOLF0:USTF0",1730770832972,3.184,157.12,157.08,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770834063,3.1843,157.11,157.08,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770834268,3.1843,157.11,157.07,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730770834464,15.79460896,157.16,157.08,2.09633365]
["bitfinex-derivatives","SOLF0:USTF0",1730770834661,15.79460896,157.16,157.04,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730770834662,12.21460896,157.14,157.04,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730770834860,12.21460896,157.14,157.05,2.09641595]
["bitfinex-derivatives","SOLF0:USTF0",1730770835063,3.1848,157.09,157.06,2.09641595]
["bitfinex-derivatives","SOLF0:USTF0",1730770835263,3.58,157.12,157.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730770835470,15.79460896,157.12,157.01,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770835668,3.1854,157.06,157.01,12.21460896]
["bitfinex-derivatives","SOLF0:USTF0",1730770835873,3.1854,157.06,157.05,2.09606901]
["bitfinex-derivatives","SOLF0:USTF0",1730770836072,3.1854,157.06,157.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730770836766,1.3154,157.11,157.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770836767,3.185,157.08,157.04,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730770837362,3.185,157.08,157.03,15.40040896]
["bitfinex-derivatives","SOLF0:USTF0",1730770839573,3.1849,157.08,157.03,15.40030896]
["bitfinex-derivatives","SOLF0:USTF0",1730770841074,3.1851,157.07,157.03,15.40030896]
["bitfinex-derivatives","SOLF0:USTF0",1730770841269,3.1851,157.07,157.04,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770841675,7.82755254,157.09,157.04,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770841879,3.1852,157.06,157.04,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770842577,7.82755254,157.09,157.04,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770842783,7.82755254,157.08,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770843175,3.1856,157.04,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770843375,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770843582,3.1857,157.04,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770844478,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770844678,3.1859,157.03,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770844874,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770846079,3.1858,157.04,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770846480,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770846781,3.1858,157.03,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770848280,3.186,157.02,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770848483,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770849186,3.1858,157.03,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770851677,7.82755254,157.05,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770852282,3.186,157.03,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770852683,7.82755254,157.05,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770853186,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770853491,7.82755254,157.08,157.03,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770854381,3.1854,157.05,157.03,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770856594,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770856791,1.3668,157.1,156.99,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730770856792,3.1859,157.03,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770858297,3.1859,157.03,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770859385,7.82755254,157.07,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770859589,3.1856,157.04,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770861304,7.82755254,157.09,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770861598,7.82755254,157.09,157.04,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770861789,3.1854,157.05,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770862302,7.82755254,157.06,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770862906,3.1858,157.04,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770863091,7.82755254,157.06,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770864093,7.82755254,157.08,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770864605,3.1855,157.05,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770866303,7.82755254,157.08,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770866504,3.1858,157.03,157.0,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770868494,7.82755254,157.05,156.99,9.13595254]
["bitfinex-derivatives","SOLF0:USTF0",1730770870901,3.186,157.03,156.99,9.13595254]
["bitfinex-derivatives","SOLF0:USTF0",1730770874099,3.1861,157.02,156.99,9.13595254]
["bitfinex-derivatives","SOLF0:USTF0",1730770874703,3.1861,157.02,156.99,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770875198,7.82755254,157.03,156.99,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770875401,3.1863,157.01,156.99,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770875597,3.1863,157.01,156.98,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770876108,7.82755254,157.03,156.98,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770876309,3.1861,157.02,156.98,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770879601,7.82755254,157.03,156.98,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770879808,7.82755254,157.06,157.01,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770880101,11.40755254,157.08,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770880299,3.1853,157.06,157.02,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770881307,3.1851,157.07,157.03,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730770883205,7.82755254,157.08,157.03,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730770883406,3.1848,157.08,157.05,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770883609,7.82755254,157.12,157.07,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770883808,3.1841,157.12,157.07,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770884011,7.82755254,157.13,157.09,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770884216,7.82755254,157.15,157.1,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770884520,3.1835,157.15,157.12,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770885208,3.1832,157.16,157.12,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770885408,7.82755254,157.18,157.13,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770885611,7.82755254,157.21,157.14,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770885815,7.82755254,157.21,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770886009,7.82755254,157.19,157.14,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770886215,7.82755254,157.19,157.13,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770886416,3.1829,157.18,157.13,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770886618,7.82755254,157.19,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770886814,7.82755254,157.21,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770887018,7.82755254,157.21,157.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730770887019,3.1824,157.2,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770887913,7.82755254,157.19,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770888118,7.82755254,157.19,157.13,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770888318,7.82755254,157.19,157.12,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730770888319,7.82755254,157.18,157.12,11.40755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770888515,3.1831,157.17,157.12,11.40755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770888718,7.82755254,157.18,157.12,11.40755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770889119,3.58,157.22,157.12,11.40755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770889120,7.82755254,157.22,157.17,11.01055254]
["bitfinex-derivatives","SOLF0:USTF0",1730770889417,7.82755254,157.21,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770889611,7.82755254,157.2,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770890218,7.82755254,157.2,157.14,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770890810,3.1829,157.18,157.14,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770892420,3.1829,157.18,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770892720,7.82755254,157.2,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770893026,3.1825,157.2,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770893317,7.82755254,157.21,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770894118,3.1827,157.19,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770895527,7.82755254,157.2,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770895817,7.82755254,157.18,157.14,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770896519,11.01035254,157.18,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730770896725,3.1828,157.18,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770897426,7.82755254,157.2,157.15,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770897624,7.82755254,157.21,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770897927,9.16885254,157.24,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770898223,3.1821,157.22,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770898824,9.16885254,157.24,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770899019,3.1822,157.21,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770899525,7.82755254,157.23,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770899720,3.1826,157.19,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770903028,3.1826,157.19,157.14,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730770903029,7.82755254,157.23,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770903226,3.1823,157.21,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770903531,7.82755254,157.23,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770904233,3.1824,157.2,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770906123,3.1821,157.22,157.17,11.01045254]
["bitfinex-derivatives","SOLF0:USTF0",1730770906318,3.1821,157.22,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770906524,3.56,157.26,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770906525,7.82755254,157.26,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770906732,3.182,157.22,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770907225,3.1818,157.23,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770907931,3.1818,157.23,157.21,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770908535,7.82755254,157.28,157.21,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770908829,3.1816,157.24,157.21,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770909633,7.82755254,157.26,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770909831,7.82755254,157.25,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770910829,3.1817,157.24,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770911033,7.82755254,157.25,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770911634,7.82755254,157.25,157.18,11.38755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770912429,3.182,157.22,157.18,11.38755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770913033,7.82755254,157.25,157.18,11.38755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770913233,3.1823,157.21,157.18,11.38755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770914835,3.1823,157.21,157.18,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770915424,7.82755254,157.25,157.18,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770915626,7.82755254,157.25,157.16,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730770915627,3.1828,157.18,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770916131,7.82755254,157.22,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770916132,3.1826,157.19,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770916531,7.82755254,157.22,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770916733,3.1827,157.19,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770917832,7.82755254,157.22,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770918032,7.82755254,157.2,157.15,9.17925254]
["bitfinex-derivatives","SOLF0:USTF0",1730770919139,1.3546,157.24,157.15,9.17925254]
["bitfinex-derivatives","SOLF0:USTF0",1730770919140,3.1826,157.19,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770919436,7.82755254,157.23,157.18,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770919627,3.1823,157.21,157.18,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770920835,3.1824,157.2,157.18,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770922037,3.1824,157.2,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770923437,7.82755254,157.23,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770923639,7.82755254,157.26,157.22,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770923840,3.56,157.27,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770924040,3.1823,157.21,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770924241,7.82755254,157.22,157.16,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770924642,7.82755254,157.22,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770924842,3.1823,157.21,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770925345,3.1824,157.2,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770925644,7.82755254,157.24,157.17,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770925844,7.82755254,157.25,157.19,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926038,11.38755254,157.26,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926347,3.1817,157.24,157.2,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926531,3.1817,157.24,157.18,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730770926532,6.2841,157.3,157.23,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926736,6.2841,157.3,157.25,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926737,11.38755254,157.3,157.25,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770926938,3.1811,157.26,157.25,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770927946,3.1811,157.26,157.23,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770929139,3.1811,157.26,157.21,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730770929140,3.1809,157.28,157.25,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770929646,3.1809,157.28,157.26,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770929862,7.82755254,157.32,157.26,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770930043,3.1805,157.29,157.28,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770930339,7.82755254,157.34,157.28,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770930549,3.1799,157.33,157.3,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770930851,7.82755254,157.39,157.31,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770931051,3.1793,157.36,157.33,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770931938,3.1795,157.34,157.31,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770932435,3.1795,157.34,157.3,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770932633,7.82755254,157.37,157.32,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770933044,7.82755254,157.39,157.33,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770933246,3.1792,157.36,157.33,7.82755254]
["bitfinex-derivatives","SOLF0:USTF0",1730770933440,3.1792,157.36,157.31,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770933950,3.1792,157.36,157.31,13.59914938]
["bitfinex-derivatives","SOLF0:USTF0",1730770934138,3.56,157.4,157.31,13.59914938]
["bitfinex-derivatives","SOLF0:USTF0",1730770934139,3.56,157.4,157.33,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770934743,3.1789,157.37,157.33,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770934939,3.56,157.4,157.33,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770935250,12.21694938,157.43,157.33,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770935446,13.58644938,157.45,157.35,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770935748,3.56,157.44,157.35,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770935950,3.1785,157.4,157.35,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770936152,3.1785,157.4,157.35,13.54664938]
["bitfinex-derivatives","SOLF0:USTF0",1730770936446,3.1785,157.39,157.35,13.54664938]
["bitfinex-derivatives","SOLF0:USTF0",1730770936653,3.1785,157.39,157.35,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770936847,3.1785,157.39,157.33,15.39664938]
["bitfinex-derivatives","SOLF0:USTF0",1730770937245,3.1785,157.39,157.35,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770937952,3.1782,157.41,157.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730770938148,12.21694938,157.45,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770938455,1.13188609,157.44,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770938656,3.178,157.42,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770938852,12.21694938,157.45,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770939051,1.13185429,157.44,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770939261,3.1785,157.4,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770940058,12.21694938,157.45,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770940250,3.1782,157.41,157.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770941452,12.21694938,157.45,157.37,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770941453,3.1778,157.43,157.37,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770941653,4.9061,157.46,157.37,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770941850,12.21694938,157.49,157.39,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770942057,3.1773,157.46,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730770942260,3.1773,157.46,157.4,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730770942651,12.21694938,157.51,157.41,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770942853,4.1281,157.52,157.43,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770943053,1.13111169,157.51,157.43,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770943249,3.1766,157.49,157.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770943454,1.4082,157.6,157.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770943455,15.77694938,157.56,157.46,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770943651,1.13141511,157.55,157.46,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770943851,1.13141511,157.55,157.44,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730770943852,3.1755,157.54,157.48,15.39354938]
["bitfinex-derivatives","SOLF0:USTF0",1730770944057,15.77694938,157.59,157.48,15.77694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770944359,12.21694938,157.56,157.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730770945954,3.1764,157.5,157.46,15.77694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770946261,12.21694938,157.56,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730770946461,15.77694938,157.59,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770946669,1.13187898,157.58,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770946857,3.1761,157.52,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770947257,15.77694938,157.59,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770947456,3.1759,157.52,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770948361,15.77694938,157.59,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770948563,3.1762,157.51,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770948763,12.21694938,157.56,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770949267,3.1762,157.51,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770949764,3.1765,157.5,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770951359,12.21694938,157.56,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770951664,3.1763,157.51,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770951860,15.75694938,157.56,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770952066,3.1764,157.5,157.47,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730770953068,3.54,157.56,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770953869,3.1759,157.53,157.48,15.39364938]
["bitfinex-derivatives","SOLF0:USTF0",1730770954462,3.54,157.56,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770954869,15.75694938,157.59,157.48,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770955066,15.75694938,157.59,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730770955361,4.0888,157.6,157.5,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770955570,3.54,157.59,157.5,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770956376,3.1754,157.55,157.5,15.39324938]
["bitfinex-derivatives","SOLF0:USTF0",1730770956770,3.1754,157.55,157.5,18.93324938]
["bitfinex-derivatives","SOLF0:USTF0",1730770956967,6.2206,157.6,157.5,15.75694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770957171,6.2206,157.6,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770957172,4.8891,157.6,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770957880,3.1747,157.58,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770958177,4.8891,157.6,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770958372,12.21694938,157.63,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770958570,3.1746,157.59,157.53,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770958881,4.9047,157.63,157.55,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770959182,3.1743,157.6,157.55,15.39214938]
["bitfinex-derivatives","SOLF0:USTF0",1730770959575,3.1742,157.61,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730770959772,3.1742,157.61,157.55,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770960176,3.1742,157.61,157.55,15.39214938]
["bitfinex-derivatives","SOLF0:USTF0",1730770960880,1.3181,157.65,157.57,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770961374,1.3181,157.65,157.57,15.39174938]
["bitfinex-derivatives","SOLF0:USTF0",1730770961575,3.54,157.67,157.59,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770961775,3.1734,157.65,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770961976,3.54,157.67,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770962279,3.173,157.67,157.61,15.39094938]
["bitfinex-derivatives","SOLF0:USTF0",1730770962868,0.27786,157.69,157.61,15.39094938]
["bitfinex-derivatives","SOLF0:USTF0",1730770963082,3.1731,157.66,157.61,15.39094938]
["bitfinex-derivatives","SOLF0:USTF0",1730770963277,0.27786,157.69,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730770964367,3.1729,157.67,157.61,15.39084938]
["bitfinex-derivatives","SOLF0:USTF0",1730770964668,0.27786,157.69,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770964872,3.1732,157.66,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770965074,0.27786,157.69,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770965474,3.1729,157.67,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730770965686,0.27786,157.69,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770966183,3.1729,157.67,157.61,15.39084938]
["bitfinex-derivatives","SOLF0:USTF0",1730770966484,0.27786,157.69,157.61,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770967383,3.1729,157.67,157.61,15.39094938]
["bitfinex-derivatives","SOLF0:USTF0",1730770969483,3.173,157.67,157.61,15.39094938]
["bitfinex-derivatives","SOLF0:USTF0",1730770969984,0.27786,157.69,157.62,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730770970185,3.1729,157.67,157.62,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730770970877,3.1729,157.67,157.63,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770971079,0.27786,157.69,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730770971080,3.45036,157.69,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730770971982,0.27786,157.69,157.63,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770972183,3.1727,157.68,157.63,15.39054938]
["bitfinex-derivatives","SOLF0:USTF0",1730770973278,0.27786,157.69,157.63,15.39054938]
["bitfinex-derivatives","SOLF0:USTF0",1730770973279,0.27786,157.69,157.63,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770973486,0.27786,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730770973983,3.45036,157.69,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730770974385,0.27786,157.69,157.63,13.55954938]
["bitfinex-derivatives","SOLF0:USTF0",1730770974583,3.54,157.82,157.68,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770974789,2.42434731,157.79,157.7,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770975087,3.1716,157.74,157.7,12.21694938]
["bitfinex-derivatives","SOLF0:USTF0",1730770975292,3.1716,157.74,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770975490,7.80082082,157.78,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770975781,3.1717,157.73,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770976279,1.2913,157.79,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770976280,3.1712,157.76,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770976482,9.09212082,157.79,157.72,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770976687,1.2913,157.79,157.74,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770976882,4.30488792,157.78,157.77,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770977083,1.13418792,157.78,157.77,7.80082082]
["bitfinex-derivatives","SOLF0:USTF0",1730770977391,1.13418792,157.8,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770977589,3.1707,157.78,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770977889,0.33409,157.77,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770979379,3.50499,157.77,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770979887,3.50499,157.77,157.74,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770980290,0.33409,157.77,157.74,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770981081,0.33409,157.77,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770981281,0.33409,157.77,157.72,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770981483,3.1716,157.74,157.7,14.87327336]
["bitfinex-derivatives","SOLF0:USTF0",1730770981690,0.33409,157.77,157.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730770981893,1.13344565,157.76,157.68,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770982891,16.85631901,157.76,157.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770983095,1.13344565,157.75,157.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770983291,3.1723,157.71,157.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770983494,15.72287336,157.76,157.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770983694,1.13322172,157.75,157.68,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770983996,3.1716,157.74,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770984596,3.1714,157.75,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770985286,3.1714,157.75,157.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770985494,3.1711,157.76,157.71,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1730770985686,0.33409,157.77,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770986190,3.50509,157.77,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770986392,0.33409,157.77,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770986592,0.33409,157.77,157.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770987297,3.1716,157.74,157.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730770987693,0.33409,157.77,157.68,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770988085,0.33409,157.77,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770988293,3.1716,157.74,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770989387,0.33409,157.77,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770990189,3.1716,157.74,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770990996,1.3307,157.79,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770991695,1.3307,157.79,157.7,15.35507336]
["bitfinex-derivatives","SOLF0:USTF0",1730770991893,15.72287336,157.8,157.7,15.35507336]
["bitfinex-derivatives","SOLF0:USTF0",1730770992199,15.72287336,157.8,157.71,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730770992497,15.72287336,157.8,157.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730770993096,12.18287336,157.8,157.71,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730770993797,12.18287336,157.8,157.71,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730770994391,3.1714,157.75,157.71,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730770995499,12.18287336,157.78,157.68,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770995699,1.33,157.77,157.68,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770995994,3.1714,157.75,157.68,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770996202,4.87,157.77,157.68,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770996589,3.1717,157.73,157.68,18.89557336]
["bitfinex-derivatives","SOLF0:USTF0",1730770996792,4.87,157.77,157.68,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770997195,3.1716,157.74,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770997394,4.87,157.77,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770997700,3.1713,157.75,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770997897,3.54,157.77,157.7,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770998097,1.3979,157.82,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770998098,3.54,157.81,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770998298,13.58077336,157.82,157.72,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770998500,1.13351339,157.81,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770998701,1.3979,157.82,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770999399,15.72287336,157.84,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770999604,15.72287336,157.84,157.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730770999605,3.54,157.84,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770999795,14.89707336,157.87,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770999796,3.54,157.86,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730770999998,3.1701,157.81,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771000295,3.54,157.86,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771000497,3.17,157.82,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771001203,3.1701,157.81,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771002499,3.54,157.86,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771002698,1.1338616,157.85,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771003100,3.1702,157.81,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771003591,3.54,157.86,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771003792,3.1704,157.8,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771004408,3.1706,157.79,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771004604,12.18287336,157.85,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771005102,12.18287336,157.83,157.73,17.05027336]
["bitfinex-derivatives","SOLF0:USTF0",1730771006107,3.1707,157.79,157.73,20.22177336]
["bitfinex-derivatives","SOLF0:USTF0",1730771006493,12.18287336,157.83,157.73,20.22177336]
["bitfinex-derivatives","SOLF0:USTF0",1730771006693,3.1708,157.78,157.73,20.22177336]
["bitfinex-derivatives","SOLF0:USTF0",1730771006893,3.54,157.86,157.73,20.22177336]
["bitfinex-derivatives","SOLF0:USTF0",1730771006894,12.18287336,157.85,157.75,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771007106,1.13378155,157.84,157.75,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771007801,3.1706,157.79,157.75,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771008002,3.54,157.86,157.77,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771008196,1.13385065,157.85,157.77,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771008402,3.1697,157.83,157.77,15.72287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771008602,3.1697,157.83,157.77,18.89367336]
["bitfinex-derivatives","SOLF0:USTF0",1730771009307,3.1697,157.83,157.78,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730771009504,6.2542,157.87,157.78,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730771009505,3.1696,157.84,157.78,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730771009806,1.1337272,157.83,157.78,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730771010006,1.1337272,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730771010299,3.1695,157.84,157.78,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730771010505,1.13356262,157.83,157.78,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730771010703,3.1697,157.83,157.78,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730771011907,3.1695,157.84,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730771012108,3.1695,157.84,157.79,15.35317336]
["bitfinex-derivatives","SOLF0:USTF0",1730771012502,3.1698,157.83,157.79,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771012902,15.70287336,157.89,157.79,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771013109,3.1699,157.82,157.79,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771013511,12.18287336,157.86,157.78,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730771013802,3.1704,157.8,157.78,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730771014405,12.18287336,157.86,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771014604,3.1704,157.8,157.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771015303,3.52,157.85,157.75,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771015513,3.1707,157.78,157.75,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771016706,12.18287336,157.84,157.75,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771016913,3.1709,157.77,157.75,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771017109,12.18287336,157.82,157.74,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730771017311,4.65339096,157.81,157.71,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771017518,13.31626432,157.8,157.71,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771017702,1.13339096,157.79,157.71,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771017907,3.1713,157.75,157.71,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771018506,3.1713,157.75,157.71,15.35497336]
["bitfinex-derivatives","SOLF0:USTF0",1730771018708,3.1713,157.75,157.71,16.70567336]
["bitfinex-derivatives","SOLF0:USTF0",1730771019518,3.1714,157.75,157.71,13.53357336]
["bitfinex-derivatives","SOLF0:USTF0",1730771019811,3.52,157.81,157.71,13.53357336]
["bitfinex-derivatives","SOLF0:USTF0",1730771020017,3.1712,157.76,157.71,16.70557336]
["bitfinex-derivatives","SOLF0:USTF0",1730771020511,3.52,157.81,157.71,16.70557336]
["bitfinex-derivatives","SOLF0:USTF0",1730771020705,3.1713,157.75,157.71,16.70557336]
["bitfinex-derivatives","SOLF0:USTF0",1730771020903,3.1713,157.75,157.71,13.53357336]
["bitfinex-derivatives","SOLF0:USTF0",1730771021918,3.1713,157.75,157.71,16.70557336]
["bitfinex-derivatives","SOLF0:USTF0",1730771022106,3.52,157.81,157.71,16.70557336]
["bitfinex-derivatives","SOLF0:USTF0",1730771022313,1.13355531,157.8,157.74,15.35427336]
["bitfinex-derivatives","SOLF0:USTF0",1730771022616,3.52,157.81,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771023313,3.1708,157.78,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771023917,3.52,157.81,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771023918,3.1709,157.77,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771024218,13.51417336,157.84,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771024422,1.13335268,157.83,157.74,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771024624,1.13335268,157.83,157.74,18.87427336]
["bitfinex-derivatives","SOLF0:USTF0",1730771024811,1.3313,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771025219,3.1701,157.81,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730771025620,1.3313,157.84,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730771025921,3.1704,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730771027023,3.1702,157.81,157.76,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730771027414,3.1706,157.79,157.74,18.87427336]
["bitfinex-derivatives","SOLF0:USTF0",1730771028514,3.1707,157.78,157.74,18.87427336]
["bitfinex-derivatives","SOLF0:USTF0",1730771028924,13.51417336,157.84,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730771029123,13.51417336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771029520,24.84440695,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771029717,3.1708,157.78,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771029918,13.51417336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771030124,3.1701,157.81,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771030422,13.51417336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771030623,24.84512702,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771030822,11.33095366,157.83,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771031127,24.84512702,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771031323,24.84512702,157.84,157.74,18.87437336]
["bitfinex-derivatives","SOLF0:USTF0",1730771031522,24.84512702,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771031913,3.1706,157.79,157.74,18.87437336]
["bitfinex-derivatives","SOLF0:USTF0",1730771032519,24.84512702,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771033224,13.51417336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771033622,3.1705,157.79,157.74,18.87427336]
["bitfinex-derivatives","SOLF0:USTF0",1730771034323,13.51417336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771034526,12.18287336,157.84,157.74,15.70287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771034723,15.70287336,157.86,157.76,12.18287336]
["bitfinex-derivatives","SOLF0:USTF0",1730771034915,1.13364414,157.85,157.77,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730771035120,3.1698,157.83,157.78,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730771035322,3.1698,157.83,157.78,14.48510139]
["bitfinex-derivatives","SOLF0:USTF0",1730771036024,3.1695,157.84,157.8,10.96480139]
["bitfinex-derivatives","SOLF0:USTF0",1730771036218,7.79460139,157.85,157.8,7.79460139]
["bitfinex-derivatives","SOLF0:USTF0",1730771036524,3.1695,157.85,157.81,7.79460139]
["bitfinex-derivatives","SOLF0:USTF0",1730771036721,7.79460139,157.86,157.81,7.79460139]
["bitfinex-derivatives","SOLF0:USTF0",1730771037120,3.1693,157.85,157.81,7.79460139]
["bitfinex-derivatives","SOLF0:USTF0",1730771037322,1.3499,157.88,157.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730771037323,13.525654,157.88,157.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730771037827,3.1693,157.85,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730771038034,3.1693,157.85,157.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730771038228,3.52,157.9,157.81,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771038229,12.175754,157.9,157.81,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771038527,3.1689,157.87,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771039029,12.175754,157.9,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771039222,12.175754,157.88,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771039421,1.13403337,157.87,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771039829,3.1691,157.86,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771040023,12.175754,157.9,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771040221,12.175754,157.9,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771040222,1.13408571,157.89,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771040426,12.175754,157.9,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771040725,3.169,157.87,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771041121,23.55080875,157.92,157.83,13.473954]
["bitfinex-derivatives","SOLF0:USTF0",1730771041322,1.13412926,157.91,157.83,13.473954]
["bitfinex-derivatives","SOLF0:USTF0",1730771041620,1.13412926,157.91,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771041824,1.13412926,157.91,157.83,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730771042135,1.13412926,157.91,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771042320,12.175754,157.9,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771042523,3.169,157.87,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771043122,3.52,157.93,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771043123,12.175754,157.92,157.83,13.473954]
["bitfinex-derivatives","SOLF0:USTF0",1730771043334,1.1335906,157.91,157.83,13.473954]
["bitfinex-derivatives","SOLF0:USTF0",1730771043628,12.175754,157.9,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771043830,1.1335906,157.89,157.83,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730771044020,1.1335906,157.89,157.81,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771044221,1.1335906,157.89,157.81,15.695754]
["bitfinex-derivatives","SOLF0:USTF0",1730771044421,1.1335906,157.89,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771044630,12.175754,157.88,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771045322,3.1696,157.84,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771045521,12.175754,157.88,157.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771046134,12.175754,157.88,157.79,14.921054]
["bitfinex-derivatives","SOLF0:USTF0",1730771046323,12.175754,157.86,157.79,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730771046924,1.3534,157.87,157.79,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730771047521,3.1697,157.83,157.79,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730771048028,3.1696,157.84,157.79,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730771048330,3.1696,157.84,157.79,13.548954]
["bitfinex-derivatives","SOLF0:USTF0",1730771048823,12.70811597,157.87,157.79,13.548954]
["bitfinex-derivatives","SOLF0:USTF0",1730771049028,24.33978324,157.89,157.79,13.548954]
["bitfinex-derivatives","SOLF0:USTF0",1730771049723,22.97728324,157.89,157.81,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771049926,3.169,157.87,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730771050128,22.97728324,157.89,157.81,15.695754]
["bitfinex-derivatives","SOLF0:USTF0",1730771050129,11.35471597,157.89,157.81,15.695754]
["bitfinex-derivatives","SOLF0:USTF0",1730771050435,3.52,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730771050436,3.1684,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730771051734,3.1684,157.9,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730771051933,13.30920732,157.89,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771052239,3.52,157.9,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771052240,12.175754,157.87,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771052436,3.1702,157.81,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771052936,14.87471597,157.86,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771053135,3.1699,157.82,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771053537,11.35471597,157.85,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771053741,3.52,157.86,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771053938,26.50451761,157.86,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771054438,3.1702,157.81,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771054835,22.98451761,157.85,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771054836,11.35471597,157.85,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771055041,3.1699,157.82,157.78,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771056937,3.52,157.86,157.8,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771057337,3.1696,157.84,157.8,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771057535,1.3067,157.88,157.82,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771058432,27.84340795,157.92,157.84,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771058638,1.13411528,157.91,157.84,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771058836,3.1687,157.88,157.84,12.175754]
["bitfinex-derivatives","SOLF0:USTF0",1730771059342,3.1687,157.88,157.86,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771061746,3.1691,157.87,157.84,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771061943,7.78653546,157.91,157.84,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771062534,7.78653546,157.88,157.81,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771063247,3.1693,157.85,157.83,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771064146,23.00536471,157.88,157.83,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771064449,30.79190017,157.88,157.82,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771064748,3.1696,157.84,157.82,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771065245,23.00536471,157.87,157.82,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771065637,11.36895541,157.87,157.82,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771065833,3.1694,157.85,157.82,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771066039,7.78653546,157.89,157.83,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771066243,19.15549087,157.89,157.83,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771066444,1.13379984,157.88,157.83,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771066652,23.00870619,157.88,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771066844,11.36895541,157.87,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771067051,3.1688,157.88,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771067440,23.01198859,157.9,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771067755,3.169,157.87,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771068252,1.13386443,157.86,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771069145,3.169,157.87,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771069448,1.13391303,157.86,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771070246,1.13391303,157.87,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771070543,3.1687,157.88,157.85,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771070739,7.78653546,157.91,157.86,10.95563546]
["bitfinex-derivatives","SOLF0:USTF0",1730771070740,1.13395143,157.87,157.86,10.95563546]
["bitfinex-derivatives","SOLF0:USTF0",1730771070954,11.36895541,157.92,157.86,10.95563546]
["bitfinex-derivatives","SOLF0:USTF0",1730771071141,1.134076,157.91,157.88,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771071347,4.302176,157.91,157.88,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771071547,1.13407562,157.9,157.88,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771072942,1.13407562,157.9,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730771072943,1.13407562,157.9,157.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771073150,7.78653546,157.95,157.89,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771073357,1.13418973,157.94,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771073551,4.30198973,157.93,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771073751,7.78653546,157.96,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771073752,1.13418973,157.92,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771074548,1.13418973,157.94,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771074753,1.13418973,157.93,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771074959,1.13429183,157.92,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771075159,1.13429183,157.96,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771075454,9.18993546,157.98,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771075455,1.13429183,157.95,157.91,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771075655,1.13429183,157.97,157.87,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730771075855,1.13432453,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076063,1.4034,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076064,1.13432453,157.95,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076271,1.13432453,157.97,157.92,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076472,20.55983578,157.98,157.92,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076473,1.13432453,157.96,157.92,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076767,4.30162453,157.95,157.92,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771076957,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077162,1.13415741,157.98,157.95,10.95373546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077365,30.78609579,158.01,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077366,1.13415741,157.97,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077562,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077766,4.8298,158.03,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077767,1.13424238,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771077968,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771078169,3.167,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771078665,11.36182193,157.96,157.94,1.4770824]
["bitfinex-derivatives","SOLF0:USTF0",1730771078862,3.167,157.97,157.94,1.4770824]
["bitfinex-derivatives","SOLF0:USTF0",1730771078863,11.36182193,157.95,157.94,1.4770824]
["bitfinex-derivatives","SOLF0:USTF0",1730771079263,20.84082674,157.97,157.94,4.6445824]
["bitfinex-derivatives","SOLF0:USTF0",1730771079461,9.09633546,158.03,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771079462,7.78653546,158.01,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771079670,3.1667,157.98,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771080565,11.62610481,158.0,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771080768,1.13447035,157.99,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771080968,11.62610481,158.01,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771081169,1.13440942,158.0,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771081967,4.30080942,158.0,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771082172,7.78653546,158.02,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771082370,1.13450041,158.01,157.98,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771082561,3.1661,158.01,157.98,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771082967,11.62610481,158.03,157.97,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771083163,3.1664,158.0,157.97,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771083365,7.78653546,158.02,157.97,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771083675,1.13447829,158.01,157.97,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771083968,7.78653546,158.0,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771084268,8.92101375,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771084471,1.13447829,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771085672,3.1669,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771085880,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771086067,1.13427386,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771086672,1.13427563,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771086870,1.13427563,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771087070,3.1672,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771087469,9.10013546,158.0,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771087679,1.13423845,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771088670,3.1672,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771089073,1.4198,158.01,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771089267,7.78653546,158.04,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771089268,1.13438938,158.0,157.99,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771089571,7.78653546,158.04,157.99,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771089572,1.13438938,158.03,157.99,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771090371,1.13438938,158.03,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771091682,3.1662,158.01,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771091884,1.13438938,158.0,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771092783,7.78653546,158.02,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771092980,3.1664,158.0,157.95,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771093186,7.78653546,158.01,157.95,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771093483,1.13432874,158.0,157.95,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771093670,3.1665,157.99,157.95,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771094278,7.78653546,158.01,157.95,11.30653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771094279,7.78653546,158.01,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771094478,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771094782,1.13421271,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771094981,3.1669,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771095282,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771095585,3.1672,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771095788,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771095977,1.13431344,157.98,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771097690,1.13431344,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771097893,1.13431344,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771098188,1.13431344,157.95,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771098581,1.13431571,157.95,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771098786,3.1671,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771098976,1.13431571,157.95,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771099179,7.78653546,157.99,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771099180,3.167,157.97,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771099384,1.13431571,157.96,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771099690,1.13431571,157.95,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771099988,3.56,158.08,157.94,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771100198,1.13429372,157.95,157.93,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730771100492,7.78653546,158.05,157.93,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730771100678,7.78653546,158.05,158.0,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771100983,7.78653546,158.04,157.98,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771101585,1.11726797,158.03,157.99,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771101786,1.11726797,158.02,157.98,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771101982,1.11726797,158.01,157.93,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730771102290,3.1668,157.98,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771102588,1.11726797,157.97,157.95,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771103092,3.1666,157.99,157.96,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771103289,1.11638,157.98,157.96,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771103587,1.11638,157.98,157.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771103588,1.11638,157.98,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771104390,22.85336522,158.03,157.97,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771104689,11.01146659,158.02,157.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771104885,11.01146659,158.02,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771105090,0.24673,158.03,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771105291,0.24673,158.03,158.02,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771105591,1.09992321,158.03,158.02,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771105794,11.01146659,158.05,158.02,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771106093,22.61344319,158.1,158.04,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771106282,22.61344319,158.1,158.06,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771106479,3.1645,158.09,158.06,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771106686,22.61344319,158.1,158.03,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730771106687,1.09130035,158.08,158.07,7.78653546]
["bitfinex-derivatives","SOLF0:USTF0",1730771107383,11.6019766,158.12,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771107384,22.61344319,158.12,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771107696,12.09525025,158.11,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771107883,11.01146659,158.15,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771108084,1.0839761,158.13,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771108282,3.1644,158.1,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771108483,13.49788534,158.14,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771108689,1.08439672,158.13,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771108891,1.0845015,158.12,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771109291,1.0845015,158.11,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771109593,13.49788534,158.14,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771109794,1.08477515,158.13,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771109991,3.1643,158.1,158.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771110194,13.49788534,158.14,158.04,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771110492,3.1654,158.05,158.0,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730771110693,12.16128534,158.1,158.0,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730771110895,7.33253515,158.09,158.0,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730771111097,12.16128534,158.07,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771111297,12.16128534,158.07,157.99,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730771111795,3.1654,158.05,157.99,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730771111989,12.16128534,158.07,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771112193,1.08428679,158.06,157.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771112494,12.16128534,158.05,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771112696,12.16128534,158.04,157.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771112892,12.16128534,158.04,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771113096,3.1662,158.0,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771113291,12.16128534,158.04,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771113492,1.08386748,158.03,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771113689,3.166,158.02,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730771113889,17.01978534,158.05,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771114195,3.1662,158.01,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771114394,17.01978534,158.05,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771114594,1.08362659,158.04,157.95,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771115489,12.16128534,158.03,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771115691,1.08362659,158.02,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771116102,3.1665,157.99,157.93,20.24578534]
["bitfinex-derivatives","SOLF0:USTF0",1730771116602,3.167,157.97,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771117001,12.16128534,158.03,157.93,17.07828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771117301,12.16128534,158.03,157.93,20.24588534]
["bitfinex-derivatives","SOLF0:USTF0",1730771117499,12.16128534,158.01,157.93,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730771117707,1.08319492,158.0,157.93,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730771118300,2.667,158.02,157.93,13.51828534]
["bitfinex-derivatives","SOLF0:USTF0",1730771118501,3.1666,157.99,157.93,16.68578534]
["bitfinex-derivatives","SOLF0:USTF0",1730771118807,17.01978534,158.05,157.96,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771119098,3.1657,158.03,157.98,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771119290,1.2985,158.05,157.98,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771119491,1.08414236,158.04,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730771119799,3.1653,158.05,157.98,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771119997,14.94288534,158.09,158.0,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120195,3.165,158.07,158.02,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120401,3.56,158.12,158.04,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120599,3.56,158.12,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120600,1.08441151,158.11,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120994,13.50818534,158.14,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771120995,1.08441151,158.13,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771121201,13.50818534,158.14,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771121402,3.1639,158.12,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730771121606,1.3469,158.14,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771121910,3.164,158.11,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771122114,1.3469,158.14,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771122603,3.1641,158.11,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730771123305,3.1646,158.09,158.04,15.72128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771123504,12.16128534,158.12,158.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771123801,3.165,158.07,158.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771124006,12.16128534,158.12,158.02,14.84418534]
["bitfinex-derivatives","SOLF0:USTF0",1730771124007,12.16128534,158.12,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771124406,3.1649,158.07,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771124604,12.16128534,158.12,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771124806,1.08355361,158.11,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771124998,3.1649,158.07,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771125397,12.16128534,158.12,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771125608,3.1648,158.08,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771126102,3.1645,158.09,158.03,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730771127110,3.1647,158.08,158.03,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730771127507,3.1647,158.08,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771127706,12.16128534,158.12,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771127909,3.1648,158.07,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771129409,13.50818534,158.14,158.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771129608,1.08451391,158.13,158.04,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771129809,1.08451391,158.13,158.06,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771130008,3.164,158.12,158.06,15.32618534]
["bitfinex-derivatives","SOLF0:USTF0",1730771130210,2.6945,158.15,158.06,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771130410,3.6,158.17,158.08,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771130607,1.08486033,158.16,158.08,15.32588534]
["bitfinex-derivatives","SOLF0:USTF0",1730771130802,1.08486033,158.15,158.08,15.32588534]
["bitfinex-derivatives","SOLF0:USTF0",1730771131013,12.16128534,158.18,158.08,15.32588534]
["bitfinex-derivatives","SOLF0:USTF0",1730771131214,3.1636,158.14,158.08,15.32588534]
["bitfinex-derivatives","SOLF0:USTF0",1730771132109,12.16128534,158.18,158.08,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771132310,1.08499807,158.17,158.08,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771132810,1.08499807,158.17,158.07,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730771132811,12.16128534,158.16,158.07,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730771133009,6.2168,158.19,158.02,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730771133010,12.16128534,158.12,158.02,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730771133213,12.16128534,158.12,158.03,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771133515,3.6,158.13,158.03,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771133718,15.76128534,158.16,158.05,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771133909,3.1637,158.13,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771134109,3.1637,158.13,158.08,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771134611,12.16128534,158.17,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771135006,6.2168,158.19,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771135007,14.77808534,158.19,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771135208,18.37808534,158.19,158.09,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771135407,18.37808534,158.19,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771135605,3.1634,158.15,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771136009,18.37808534,158.19,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771136211,3.163,158.16,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771136414,18.37808534,158.19,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771136613,14.77808534,158.19,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771136917,3.1634,158.15,158.09,15.32558534]
["bitfinex-derivatives","SOLF0:USTF0",1730771137413,3.164,158.12,158.09,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771137613,3.164,158.12,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771137921,12.16128534,158.17,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771138117,3.1637,158.13,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730771138414,12.16128534,158.17,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771139319,3.1639,158.12,158.07,15.32608534]
["bitfinex-derivatives","SOLF0:USTF0",1730771140722,12.16128534,158.15,158.05,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771140924,3.1644,158.1,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771141120,12.16128534,158.15,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771141315,12.16128534,158.17,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771141618,12.16128534,158.17,158.07,15.32608534]
["bitfinex-derivatives","SOLF0:USTF0",1730771141821,12.16128534,158.15,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771142321,3.1641,158.11,158.06,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1730771142509,12.16128534,158.15,158.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771142913,2.6168,158.19,158.09,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771143117,1.3055,158.19,158.11,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771143319,1.3624,158.21,158.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771143320,1.3624,158.21,158.14,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771143518,12.16128534,158.23,158.14,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771143917,3.1624,158.2,158.14,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771144412,12.16128534,158.23,158.14,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771144617,3.1625,158.19,158.14,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771145023,3.1625,158.19,158.14,18.92458534]
["bitfinex-derivatives","SOLF0:USTF0",1730771145417,3.1621,158.21,158.14,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771145610,3.1621,158.21,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730771146123,12.16128534,158.25,158.16,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771146326,3.1619,158.22,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771146619,12.16128534,158.25,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771146827,12.16128534,158.25,158.16,15.32428534]
["bitfinex-derivatives","SOLF0:USTF0",1730771147431,12.16128534,158.25,158.16,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771147612,12.16128534,158.25,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771147817,1.297,158.26,158.18,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771148013,14.89208534,158.27,158.18,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771148226,3.1614,158.25,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730771148423,3.1614,158.25,158.18,15.76128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771148618,13.54968534,158.27,158.19,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730771149118,3.1613,158.25,158.19,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730771149323,13.54968534,158.27,158.19,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730771149525,12.16128534,158.24,158.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771149721,12.16128534,158.22,158.13,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730771149928,12.16128534,158.22,158.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771150221,12.16128534,158.2,158.1,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771150522,12.16128534,158.18,158.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771150723,3.1635,158.16,158.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771150924,12.16128534,158.18,158.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771151222,12.16128534,158.18,158.07,12.16128534]
["bitfinex-derivatives","SOLF0:USTF0",1730771151425,19.46285119,158.17,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771151923,3.1641,158.13,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771152120,23.06285119,158.17,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771152325,3.1645,158.11,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771152531,23.06285119,158.17,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771153022,3.1644,158.11,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771153228,23.06285119,158.17,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771154219,3.1644,158.12,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771154630,3.1641,158.13,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771155228,3.1642,158.12,158.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730771156724,3.1638,158.14,158.07,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1730771157130,4.0615,158.19,158.07,23.06285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771157331,4.68442838,158.18,158.07,26.22785119]
["bitfinex-derivatives","SOLF0:USTF0",1730771157527,3.56,158.18,158.07,23.06285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771157928,3.1636,158.15,158.1,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730771160030,3.1636,158.15,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730771160434,3.56,158.18,158.07,23.06285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771160632,3.56,158.18,158.07,26.22785119]
["bitfinex-derivatives","SOLF0:USTF0",1730771160934,4.0615,158.19,158.12,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771161131,3.56,158.23,158.12,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771161333,3.56,158.23,158.14,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771161524,1.4083,158.25,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771161724,1.08411538,158.24,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771161929,1.4083,158.25,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771162131,3.1623,158.22,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771162636,1.4083,158.25,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771162637,1.4083,158.25,158.15,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730771162937,3.1622,158.22,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771163141,3.1622,158.22,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730771163433,3.1625,158.21,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771163732,1.4083,158.25,158.15,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1730771163936,1.4083,158.25,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771164636,3.162,158.23,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771165040,1.4083,158.25,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771165232,3.1622,158.22,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730771165633,1.4083,158.25,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771166242,1.4083,158.25,158.15,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730771166430,3.1625,158.21,158.15,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730771166836,20.87115119,158.25,158.13,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730771167036,1.08424991,158.24,158.13,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730771167343,1.4083,158.25,158.13,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730771167539,1.4083,158.25,158.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730771167740,1.4083,158.25,158.13,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730771168036,1.08423143,158.24,158.13,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730771168233,3.56,158.23,158.13,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730771168431,6.3169,158.23,158.13,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730771168934,6.3169,158.23,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771169132,6.3169,158.23,158.13,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730771169133,6.3169,158.23,158.14,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771169537,1.4083,158.25,158.17,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771169741,6.3298,158.3,158.19,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771169933,1.0845776,158.29,158.19,23.02285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771170136,3.1616,158.26,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771170531,2.7698,158.3,158.19,23.02285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771170843,2.7698,158.3,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730771170844,3.1612,158.27,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730771171046,2.7698,158.3,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730771171736,2.7698,158.3,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730771171931,2.7698,158.3,158.2,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730771172341,3.161,158.28,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771172535,2.7698,158.3,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771172939,3.1611,158.28,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771173133,3.1611,158.28,158.2,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730771173134,2.7698,158.3,158.2,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730771173435,1.3246,158.31,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771173639,2.7482,158.35,158.24,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771173837,1.0849303,158.34,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730771174043,3.1602,158.32,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771174342,3.56,158.37,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771174536,3.1598,158.34,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730771174740,3.56,158.38,158.27,23.02285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771174935,1.0851315,158.37,158.27,23.02285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771175140,3.1598,158.35,158.28,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730771175439,23.02285119,158.39,158.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730771175743,3.56,158.39,158.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730771175941,3.1593,158.37,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730771176143,3.56,158.39,158.3,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771176446,3.1597,158.35,158.28,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730771176845,23.02285119,158.39,158.28,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730771177041,3.1598,158.34,158.28,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730771177245,23.02285119,158.39,158.28,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730771177541,1.08579666,158.38,158.28,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730771178048,3.1596,158.35,158.28,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730771178246,23.02285119,158.39,158.28,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730771178543,1.08600869,158.38,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771179048,1.08605354,158.37,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771179242,3.1603,158.32,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771179440,23.02285119,158.39,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771179641,1.08607365,158.38,158.28,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1730771179843,1.08607365,158.38,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771180046,19.46285119,158.39,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771180348,3.1592,158.37,158.29,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771180543,20.88445119,158.42,158.29,22.20585119]
["bitfinex-derivatives","SOLF0:USTF0",1730771180743,1.08661506,158.41,158.29,22.20585119]
["bitfinex-derivatives","SOLF0:USTF0",1730771180937,3.70931506,158.41,158.29,22.20585119]
["bitfinex-derivatives","SOLF0:USTF0",1730771181142,1.08661506,158.4,158.29,22.20585119]
["bitfinex-derivatives","SOLF0:USTF0",1730771181338,1.08661506,158.4,158.32,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771181538,19.46285119,158.47,158.32,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771181539,4.9581,158.46,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771181742,1.08691457,158.45,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771181946,3.1584,158.41,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730771182147,4.9581,158.46,158.37,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771182148,1.3981,158.46,158.37,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771182348,0.26697,158.48,158.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771182646,1.0871667,158.47,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730771183047,3.1576,158.45,158.38,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1730771183243,3.1576,158.45,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730771184342,3.1574,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771184548,3.1574,158.46,158.38,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1730771184845,0.26697,158.48,158.38,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1730771185051,3.1579,158.44,158.38,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730771185246,1.313,158.47,158.38,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730771185444,3.1577,158.45,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771185650,1.313,158.47,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771186151,3.1583,158.42,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771186354,23.02285119,158.45,158.31,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730771186557,3.1583,158.42,158.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730771186757,23.02285119,158.45,158.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730771186955,23.02285119,158.45,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771187153,19.46285119,158.42,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771187350,19.46285119,158.42,158.31,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730771187553,2.7576,158.41,158.31,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730771187753,6.3776,158.41,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771188359,1.08670485,158.4,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771188756,3.1597,158.35,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771189254,1.403,158.39,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771189452,2.7576,158.41,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771189657,1.348,158.44,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771189858,3.1583,158.42,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730771190253,1.348,158.44,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771190453,1.0872684,158.43,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191162,1.08777739,158.42,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191361,1.348,158.44,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191362,1.08777739,158.43,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191562,1.348,158.44,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191563,1.08777739,158.42,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771191758,1.08777739,158.41,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771192064,1.08777739,158.43,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771192262,3.1589,158.39,158.33,22.62275119]
["bitfinex-derivatives","SOLF0:USTF0",1730771192562,1.348,158.44,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771192763,1.08767834,158.43,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771193163,3.1595,158.36,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771193860,3.1595,158.36,158.31,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730771194562,19.46285119,158.43,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771194761,1.08722549,158.42,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771195265,1.08718001,158.41,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771195564,1.08718001,158.4,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771195753,3.1593,158.37,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771196554,3.1594,158.36,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771196758,3.1594,158.36,158.31,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730771196966,4.968,158.44,158.33,19.46285119]
["bitfinex-derivatives","SOLF0:USTF0",1730771197163,4.968,158.44,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771197753,4.968,158.44,158.34,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730771198759,3.1589,158.39,158.34,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730771199764,3.1589,158.39,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771200864,3.1589,158.39,158.34,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730771202169,3.159,158.38,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771202571,4.968,158.44,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771202768,3.1584,158.41,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771203071,4.968,158.44,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771203270,4.968,158.44,158.34,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730771203966,3.62,158.44,158.34,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730771204167,3.62,158.44,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730771204368,3.62,158.44,158.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730771204870,3.1584,158.41,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771205072,1.4014,158.46,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771205266,3.62,158.45,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771205467,3.1585,158.41,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771205661,1.4014,158.46,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771206565,3.1583,158.42,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771209275,1.4014,158.46,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771209963,3.1585,158.41,158.36,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730771210170,1.4014,158.46,158.36,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730771210572,3.1588,158.39,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730771212376,12.13688906,158.44,158.34,18.48768906]
["bitfinex-derivatives","SOLF0:USTF0",1730771212676,1.4014,158.46,158.32,15.75688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771212677,12.13688906,158.42,158.32,15.75688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771212871,3.1596,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730771213077,12.13688906,158.4,158.3,15.75688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771213273,12.13688906,158.38,158.28,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771213474,3.1605,158.31,158.28,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771213680,4.0312,158.39,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771213888,3.1595,158.36,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730771214178,4.0312,158.39,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771214574,3.1594,158.36,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730771215177,4.0312,158.39,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771215476,12.13688906,158.38,158.28,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771216075,3.1601,158.33,158.28,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771216874,3.1601,158.33,158.28,15.29778906]
["bitfinex-derivatives","SOLF0:USTF0",1730771217091,3.1602,158.32,158.28,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771218683,4.0312,158.39,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771218982,1.08772537,158.38,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771219782,3.1596,158.36,158.3,15.29728906]
["bitfinex-derivatives","SOLF0:USTF0",1730771220479,4.0312,158.39,158.3,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771220680,3.56,158.43,158.34,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771220886,3.56,158.43,158.36,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771221072,3.1585,158.41,158.36,15.29618906]
["bitfinex-derivatives","SOLF0:USTF0",1730771221279,7.6182,158.46,158.36,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771221486,1.08813795,158.45,158.36,12.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1730771221686,3.1582,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771221890,7.6182,158.46,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771222093,1.08798641,158.45,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771222287,3.1581,158.43,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730771222585,7.6182,158.46,158.36,14.93098906]
["bitfinex-derivatives","SOLF0:USTF0",1730771222985,3.1583,158.42,158.36,18.09018906]
["bitfinex-derivatives","SOLF0:USTF0",1730771223284,3.1583,158.42,158.36,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730771223486,3.158,158.43,158.36,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730771223687,7.6182,158.46,158.36,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730771223981,1.0878085,158.45,158.36,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730771224184,1.0878085,158.45,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771225681,3.1585,158.41,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771225882,7.6182,158.46,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771226082,3.1582,158.42,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771226278,3.1582,158.42,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730771226583,7.6182,158.46,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771226784,3.1587,158.4,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771227083,7.6182,158.46,158.36,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730771227479,1.08779179,158.45,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771227787,19.41293444,158.43,158.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771228083,4.6475348,158.42,158.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771228286,3.1591,158.38,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730771228484,4.0582,158.46,158.35,19.41293444]
["bitfinex-derivatives","SOLF0:USTF0",1730771228682,4.0582,158.46,158.38,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771228890,4.0582,158.46,158.35,22.97293444]
["bitfinex-derivatives","SOLF0:USTF0",1730771229394,4.0582,158.46,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730771229781,1.3415,158.46,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771229978,3.1576,158.45,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771230193,3.1576,158.45,158.39,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730771230389,1.3415,158.46,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771230689,3.1576,158.45,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771231190,3.1576,158.45,158.39,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730771232093,3.1576,158.45,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730771232386,1.3415,158.46,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771232588,3.158,158.43,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771232988,1.3415,158.46,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771233189,3.1578,158.44,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771233385,1.3415,158.46,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771233587,1.3415,158.46,158.39,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730771233789,3.1578,158.44,158.39,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730771234393,3.158,158.43,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771237189,19.41293444,158.51,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771237394,19.72903444,158.53,158.4,19.41293444]
["bitfinex-derivatives","SOLF0:USTF0",1730771237595,1.08741065,158.5,158.4,19.41293444]
["bitfinex-derivatives","SOLF0:USTF0",1730771237892,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771239498,3.1567,158.5,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771239702,19.72903444,158.53,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771239893,1.08751175,158.52,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771240203,3.1577,158.45,158.4,19.41293444]
["bitfinex-derivatives","SOLF0:USTF0",1730771240394,3.56,158.5,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771240706,3.8822276,158.49,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771240994,2.7948,158.49,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771241905,2.7948,158.49,158.4,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730771242502,3.1577,158.45,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771242694,2.7948,158.49,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771243301,3.1581,158.43,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771244904,1.3322,158.47,158.38,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771245210,1.3322,158.47,158.33,2.64337882]
["bitfinex-derivatives","SOLF0:USTF0",1730771245211,3.1585,158.41,158.36,18.84973097]
["bitfinex-derivatives","SOLF0:USTF0",1730771245602,15.69053097,158.46,158.36,15.69053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771245803,15.69053097,158.46,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771246201,3.1585,158.41,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771246400,15.69053097,158.46,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771246607,1.08810455,158.45,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771247012,1.08810455,158.45,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730771247214,11.09948567,158.45,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771247416,11.70343944,158.45,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771247917,38.49345608,158.46,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771248117,23.89163532,158.45,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771248312,3.1587,158.4,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771248518,22.80292511,158.45,158.36,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771249523,14.25718567,158.45,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771249816,3.1577,158.45,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771250021,3.1577,158.45,158.38,15.65053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771250022,3.1577,158.45,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771250222,27.31045125,158.47,158.4,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771250517,3.52,158.49,158.4,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771250721,3.52,158.49,158.41,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730771250915,3.1568,158.49,158.42,15.65053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771251622,22.83807007,158.51,158.44,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771251820,6.2269,158.55,158.47,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771252020,12.13053097,158.57,158.47,15.28763097]
["bitfinex-derivatives","SOLF0:USTF0",1730771252021,3.4722,158.53,158.47,15.28763097]
["bitfinex-derivatives","SOLF0:USTF0",1730771252215,0.3161,158.53,158.47,15.28763097]
["bitfinex-derivatives","SOLF0:USTF0",1730771252417,0.3161,158.53,158.47,12.13053097]
["bitfinex-derivatives","SOLF0:USTF0",1730771252816,0.3161,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771254322,3.4722,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771254523,3.4722,158.53,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771255317,3.1562,158.52,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771255618,0.3161,158.53,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771256326,3.1564,158.51,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771256717,0.3161,158.53,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771256914,3.4723,158.53,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771257114,1.08857685,158.52,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771257317,3.4723,158.53,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771257513,4.24477685,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771257714,3.1562,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771257923,0.3161,158.53,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771258226,1.08861288,158.52,158.42,19.41287687]
["bitfinex-derivatives","SOLF0:USTF0",1730771258419,1.08861288,158.52,158.42,5.5954628]
["bitfinex-derivatives","SOLF0:USTF0",1730771258620,1.4189,158.51,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771258926,3.1573,158.47,158.42,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1730771259125,1.4189,158.51,158.42,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1730771259328,3.1579,158.44,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771259520,22.93287687,158.5,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771259823,1.0883959,158.49,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771260228,19.41287687,158.48,158.37,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730771260427,3.1583,158.42,158.37,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730771260621,3.1583,158.42,158.37,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730771260818,11.08405208,158.47,158.37,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730771261026,1.08813685,158.46,158.37,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730771261222,22.76712117,158.49,158.37,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730771261533,1.08815487,158.48,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771261719,1.08815487,158.48,158.37,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730771261921,1.08815487,158.48,158.39,19.41287687]
["bitfinex-derivatives","SOLF0:USTF0",1730771262119,3.1568,158.49,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771262530,1.08836846,158.48,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771262732,3.1572,158.48,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771263531,1.4189,158.51,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771263841,1.08844412,158.5,158.42,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730771264135,1.4189,158.51,158.42,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730771264524,3.1574,158.46,158.42,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730771266435,3.1573,158.47,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771266628,3.1573,158.47,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771267137,3.1573,158.47,158.42,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1730771267436,1.4189,158.51,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771268025,1.4189,158.51,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771268429,1.4189,158.51,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771268737,3.157,158.49,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771270229,3.157,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771270531,3.157,158.49,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771270532,1.4189,158.51,158.42,22.93287687]
["bitfinex-derivatives","SOLF0:USTF0",1730771270735,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771272339,11.68966064,158.52,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771272340,3.1568,158.49,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771272538,23.24897687,158.53,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771272737,1.08816962,158.52,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771272943,1.08816962,158.52,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771273334,3.8361,158.53,158.42,19.41287687]
["bitfinex-derivatives","SOLF0:USTF0",1730771273736,1.0880302,158.52,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771273935,3.8361,158.53,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771274136,1.0880247,158.52,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771275036,3.1568,158.49,158.44,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730771275440,3.1567,158.5,158.42,15.28228589]
["bitfinex-derivatives","SOLF0:USTF0",1730771275643,12.12418589,158.52,158.42,15.28228589]
["bitfinex-derivatives","SOLF0:USTF0",1730771275939,1.08783883,158.51,158.42,15.28228589]
["bitfinex-derivatives","SOLF0:USTF0",1730771276341,0.3161,158.53,158.45,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771276543,1.08787328,158.52,158.45,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771276737,3.4722,158.53,158.45,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771276936,0.3161,158.53,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730771277538,3.1564,158.52,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771278149,3.1564,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730771278540,15.64418589,158.56,158.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730771278737,1.08738202,158.55,158.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730771278941,1.08738202,158.55,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771278942,3.1562,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771280147,3.1561,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730771280945,3.1559,158.54,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730771281547,3.1556,158.56,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730771281743,0.34555,158.57,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730771281943,0.34555,158.57,158.49,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771281944,0.34555,158.57,158.51,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771282741,0.34555,158.57,158.49,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771283346,0.34555,158.57,158.49,18.80088589]
["bitfinex-derivatives","SOLF0:USTF0",1730771283653,12.12418589,158.56,158.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771284352,3.1564,158.51,158.47,15.28138589]
["bitfinex-derivatives","SOLF0:USTF0",1730771284549,12.12418589,158.56,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771284948,12.12418589,158.56,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730771285351,3.1563,158.52,158.47,15.28128589]
["bitfinex-derivatives","SOLF0:USTF0",1730771285554,15.64418589,158.56,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771286344,3.156,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771286545,15.64418589,158.56,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771286745,1.0846521,158.55,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771286943,4.2404521,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771287147,1.0846521,158.54,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771287351,1.08481415,158.53,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771287546,3.52,158.56,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771287745,1.08475246,158.55,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771287955,1.08477971,158.54,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771288154,1.08477971,158.53,158.47,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771288354,0.34555,158.57,158.51,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771288648,0.34555,158.57,158.51,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771289751,0.34555,158.57,158.53,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771289951,0.34555,158.57,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771290255,1.3924,158.67,158.55,15.64418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771290460,1.08495825,158.66,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730771290654,1.08495825,158.66,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771291053,1.08495825,158.66,158.6,15.27868589]
["bitfinex-derivatives","SOLF0:USTF0",1730771291353,1.08495825,158.66,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771291552,1.08495825,158.65,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771291755,3.1535,158.66,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771292058,1.08500405,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771292655,1.08500405,158.66,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771292847,1.0846748,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771293054,1.3114,158.68,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771293353,3.1534,158.66,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771293560,1.08466036,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771293955,3.1534,158.66,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771294353,3.1534,158.66,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771294548,3.1534,158.66,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771294753,14.53443932,158.7,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771295061,13.44168589,158.71,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771295062,12.35193932,158.71,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771295266,3.1529,158.69,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771295451,1.3175,158.71,158.64,15.27798589]
["bitfinex-derivatives","SOLF0:USTF0",1730771296362,12.12418589,158.7,158.6,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771296555,12.12418589,158.68,158.58,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771296863,12.12418589,158.68,158.56,16.95198589]
["bitfinex-derivatives","SOLF0:USTF0",1730771297161,3.1544,158.62,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730771297859,12.12418589,158.68,158.56,16.95198589]
["bitfinex-derivatives","SOLF0:USTF0",1730771298053,3.1541,158.63,158.58,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771298250,12.12418589,158.72,158.61,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771298459,12.12418589,158.74,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771298660,1.08481019,158.73,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771299055,3.1525,158.71,158.64,15.27778589]
["bitfinex-derivatives","SOLF0:USTF0",1730771299257,12.12418589,158.74,158.64,15.27778589]
["bitfinex-derivatives","SOLF0:USTF0",1730771299558,3.1531,158.68,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771299955,3.5,158.72,158.64,12.12418589]
["bitfinex-derivatives","SOLF0:USTF0",1730771300163,3.1528,158.7,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730771300562,15.62418589,158.72,158.63,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730771300759,15.62418589,158.72,158.62,13.53128589]
["bitfinex-derivatives","SOLF0:USTF0",1730771300960,1.08489489,158.71,158.62,13.53128589]
["bitfinex-derivatives","SOLF0:USTF0",1730771301166,15.62418589,158.72,158.62,13.53128589]
["bitfinex-derivatives","SOLF0:USTF0",1730771301358,3.5,158.72,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730771301658,23.484153,158.79,158.65,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771301866,4.58511033,158.78,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771302062,1.08511033,158.77,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771302266,3.1519,158.74,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730771302569,3.5,158.78,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771302761,1.08515403,158.77,158.66,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730771303265,3.1523,158.72,158.66,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730771303655,3.1523,158.72,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771303857,3.5,158.78,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771304057,3.1519,158.74,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771304459,3.1525,158.71,158.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771304657,3.5,158.73,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730771305067,1.08494464,158.72,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730771305268,1.08494464,158.72,158.63,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730771305663,1.08494464,158.72,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730771305867,1.4183,158.71,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730771306571,1.4183,158.71,158.63,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730771306572,3.1531,158.68,158.63,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730771307265,3.1532,158.67,158.63,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730771307466,1.4183,158.71,158.61,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730771307967,1.4183,158.71,158.62,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771308163,19.369553,158.76,158.62,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771308164,10.93897999,158.75,158.62,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771308366,1.08512856,158.74,158.62,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771308565,1.08512856,158.73,158.62,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771308871,3.74,158.77,158.65,19.369553]
["bitfinex-derivatives","SOLF0:USTF0",1730771309064,1.08519727,158.76,158.66,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730771310066,3.1519,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771311166,3.74,158.77,158.66,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730771311362,3.1524,158.72,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771311970,3.74,158.77,158.66,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730771312270,1.08533413,158.76,158.66,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730771312664,1.08533413,158.76,158.66,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730771312972,20.45488713,158.76,158.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771313175,1.08533413,158.75,158.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771313365,19.369553,158.74,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771313566,1.08533413,158.73,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771313870,3.74,158.72,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771314062,7.8228,158.72,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771314566,1.08535162,158.71,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771314966,3.1541,158.63,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771315664,19.369553,158.71,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771315870,3.1539,158.64,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771316469,3.1536,158.65,158.6,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730771316670,19.369553,158.71,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771316870,1.08542873,158.7,158.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771317065,3.1533,158.67,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730771317576,3.1532,158.68,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771317780,1.08549342,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771318473,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730771318881,7.8228,158.72,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771319079,1.08535063,158.71,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771319572,1.08538909,158.7,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771319773,3.1534,158.67,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730771319979,1.08538909,158.66,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771320272,7.8228,158.72,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771320478,3.153,158.69,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771320677,1.0854137,158.68,158.6,23.109553]
["bitfinex-derivatives","SOLF0:USTF0",1730771320879,4.2384137,158.68,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771321076,1.0854137,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771321877,3.153,158.68,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730771322071,51.752,158.83,158.64,12.1090874]
["bitfinex-derivatives","SOLF0:USTF0",1730771322072,3.1527,158.7,158.64,12.1090874]
["bitfinex-derivatives","SOLF0:USTF0",1730771322375,1.08497597,158.69,158.66,12.1090874]
["bitfinex-derivatives","SOLF0:USTF0",1730771322581,3.1523,158.72,158.66,18.5428874]
["bitfinex-derivatives","SOLF0:USTF0",1730771322786,1.08515925,158.71,158.66,18.5428874]
["bitfinex-derivatives","SOLF0:USTF0",1730771322975,3.1523,158.72,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771323177,1.08512346,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771323384,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771323585,7.7429,158.77,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771323885,1.08516454,158.76,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771324283,7.7429,158.77,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771324474,7.7429,158.77,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730771324878,1.08528509,158.76,158.66,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730771325182,3.1526,158.71,158.66,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730771325786,3.1526,158.71,158.66,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730771326582,3.1523,158.72,158.66,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730771327087,27.13026735,158.77,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730771327287,1.08533006,158.76,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730771327490,27.13026735,158.77,158.66,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730771327788,1.08526863,158.76,158.66,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730771328185,27.13026735,158.77,158.64,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730771328379,23.39026735,158.77,158.64,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730771328586,4.82523464,158.76,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730771328789,3.74,158.76,158.65,19.38736735]
["bitfinex-derivatives","SOLF0:USTF0",1730771328979,3.1518,158.74,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730771329483,3.1518,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771330579,3.1516,158.75,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730771331581,3.1516,158.76,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730771331987,3.74,158.78,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730771332287,3.74,158.78,158.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771332795,1.08566103,158.77,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771333292,1.08566103,158.77,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771333987,3.1517,158.75,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771334183,3.74,158.78,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771334384,1.08564093,158.77,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771334583,3.1522,158.73,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730771334986,3.74,158.78,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771335191,3.152,158.74,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771335383,3.74,158.78,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730771335579,3.74,158.78,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771335785,3.74,158.78,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771335786,3.1518,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771337785,3.74,158.78,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771339795,1.08575822,158.77,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771340385,3.74,158.78,158.65,24.50416735]
["bitfinex-derivatives","SOLF0:USTF0",1730771340692,3.1519,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771341194,3.1517,158.75,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730771341392,3.9309,158.82,158.7,23.16736735]
["bitfinex-derivatives","SOLF0:USTF0",1730771341587,1.08592987,158.81,158.73,19.38736735]
["bitfinex-derivatives","SOLF0:USTF0",1730771341987,3.1507,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730771342188,3.9309,158.82,158.72,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730771342189,23.31826735,158.82,158.72,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730771342387,19.38736735,158.8,158.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730771342586,3.1517,158.75,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730771342892,19.38736735,158.8,158.68,19.38736735]
["bitfinex-derivatives","SOLF0:USTF0",1730771343096,1.08612872,158.79,158.68,19.38736735]
["bitfinex-derivatives","SOLF0:USTF0",1730771343295,1.08612872,158.79,158.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730771343296,12.10608329,158.75,158.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730771343793,3.1521,158.73,158.67,15.88608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771344092,12.10608329,158.75,158.66,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730771344299,1.3221,158.74,158.64,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771344493,5.1021,158.74,158.64,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771345394,3.1524,158.71,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730771345696,3.1524,158.71,158.64,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771347089,3.1524,158.71,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730771348493,5.1021,158.74,158.64,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771348693,15.88608329,158.79,158.69,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771349098,3.1519,158.74,158.69,15.25888329]
["bitfinex-derivatives","SOLF0:USTF0",1730771349900,3.1511,158.78,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730771350103,13.46208329,158.81,158.73,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771350104,5.136,158.81,158.73,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771351308,5.136,158.81,158.73,15.25798329]
["bitfinex-derivatives","SOLF0:USTF0",1730771351704,17.24208329,158.81,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730771352300,3.1509,158.79,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730771352503,17.24208329,158.81,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730771353001,3.1511,158.78,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730771353203,52.92763787,158.83,158.73,15.88608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771353407,1.3377,158.86,158.78,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771353609,1.3377,158.86,158.78,15.88608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771353804,1.3377,158.86,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730771354006,3.1497,158.85,158.8,15.25668329]
["bitfinex-derivatives","SOLF0:USTF0",1730771354199,1.3377,158.86,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771354399,12.10608329,158.9,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771354899,5.22047361,158.89,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771355100,4.1343,158.89,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771355710,3.149,158.88,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730771356210,3.1493,158.87,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730771357013,3.1496,158.86,158.8,15.25658329]
["bitfinex-derivatives","SOLF0:USTF0",1730771357200,16.25318329,158.9,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771357606,3.1498,158.85,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771358109,3.1498,158.85,158.8,15.25668329]
["bitfinex-derivatives","SOLF0:USTF0",1730771358512,3.1493,158.87,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771359516,16.25318329,158.9,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771360221,3.1494,158.87,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730771360413,16.25318329,158.9,158.8,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771360715,12.10608329,158.88,158.78,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771361318,3.1502,158.83,158.78,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771361613,12.10608329,158.88,158.78,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771361809,3.1504,158.82,158.78,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771362012,4.1471,158.9,158.73,2.066652]
["bitfinex-derivatives","SOLF0:USTF0",1730771362013,12.10608329,158.83,158.73,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771362316,12.10608329,158.81,158.71,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771362614,3.78,158.8,158.71,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771362812,12.10608329,158.77,158.68,2.066652]
["bitfinex-derivatives","SOLF0:USTF0",1730771363015,3.1527,158.7,158.68,2.066652]
["bitfinex-derivatives","SOLF0:USTF0",1730771363220,3.78,158.74,158.65,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771363418,3.78,158.74,158.67,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771363608,12.10608329,158.8,158.67,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771363804,4.86682313,158.79,158.69,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771364006,4.23792313,158.78,158.72,15.25808329]
["bitfinex-derivatives","SOLF0:USTF0",1730771364204,3.1511,158.78,158.72,15.25808329]
["bitfinex-derivatives","SOLF0:USTF0",1730771364410,3.78,158.79,158.72,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771364614,3.1516,158.76,158.69,15.25878329]
["bitfinex-derivatives","SOLF0:USTF0",1730771364816,15.88608329,158.79,158.69,15.25878329]
["bitfinex-derivatives","SOLF0:USTF0",1730771365405,3.1516,158.75,158.69,15.25878329]
["bitfinex-derivatives","SOLF0:USTF0",1730771366116,3.1516,158.75,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771366510,3.1521,158.73,158.67,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730771366717,12.10608329,158.77,158.65,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771366912,12.10608329,158.75,158.65,12.10608329]
["bitfinex-derivatives","SOLF0:USTF0",1730771367115,3.1525,158.71,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730771367521,5.3733,158.74,158.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730771367718,3.1525,158.71,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730771368217,5.3733,158.74,158.63,2.06646026]
["bitfinex-derivatives","SOLF0:USTF0",1730771368410,22.15413795,158.73,158.62,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730771369421,3.1534,158.67,158.62,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730771369621,22.15413795,158.73,158.62,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730771369929,4.0,158.69,158.58,3.44994785]
["bitfinex-derivatives","SOLF0:USTF0",1730771370219,3.1537,158.65,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730771370415,4.0,158.69,158.58,4.74944785]
["bitfinex-derivatives","SOLF0:USTF0",1730771370616,4.0,158.69,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771370816,4.0,158.69,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730771371525,4.0,158.69,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771371724,4.0,158.69,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730771371921,3.1534,158.67,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771372619,3.1535,158.66,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771373119,4.0,158.69,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730771373319,3.1534,158.66,158.59,19.37143795]
["bitfinex-derivatives","SOLF0:USTF0",1730771373622,4.0,158.69,158.59,19.37143795]
["bitfinex-derivatives","SOLF0:USTF0",1730771374214,3.1534,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730771374409,4.0,158.69,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771374814,19.37143795,158.68,158.58,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730771375122,19.37143795,158.68,158.56,2.06653373]
["bitfinex-derivatives","SOLF0:USTF0",1730771375317,1.3261,158.67,158.55,2.06653373]
["bitfinex-derivatives","SOLF0:USTF0",1730771375722,3.1538,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730771377327,4.0,158.66,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730771377521,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730771377725,4.0,158.66,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730771378025,3.1538,158.64,158.55,2.06653373]
["bitfinex-derivatives","SOLF0:USTF0",1730771378226,3.1538,158.64,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730771379623,3.1538,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730771379823,3.1538,158.64,158.55,2.06653373]
["bitfinex-derivatives","SOLF0:USTF0",1730771380127,1.3261,158.67,158.57,19.37143795]
["bitfinex-derivatives","SOLF0:USTF0",1730771380427,4.0,158.68,158.57,19.37143795]
["bitfinex-derivatives","SOLF0:USTF0",1730771380726,3.1534,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730771381030,3.1534,158.67,158.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730771381220,3.1534,158.67,158.6,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730771381528,3.1534,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730771382219,23.37143795,158.7,158.6,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730771382425,4.0,158.7,158.6,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730771383020,3.1532,158.67,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730771383216,4.0,158.7,158.6,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730771383518,3.1536,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730771384522,3.1539,158.64,158.6,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730771384720,19.37143795,158.68,158.57,2.06453941]
["bitfinex-derivatives","SOLF0:USTF0",1730771384927,19.37143795,158.65,158.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730771385119,3.1547,158.6,158.56,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771385320,1.426,158.64,158.54,20.71753795]
["bitfinex-derivatives","SOLF0:USTF0",1730771385630,3.1549,158.59,158.55,5.22019229]
["bitfinex-derivatives","SOLF0:USTF0",1730771385929,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730771386127,3.1549,158.59,158.54,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730771386429,4.073,158.64,158.54,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730771386931,4.073,158.64,158.53,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730771387226,19.37143795,158.63,158.53,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730771388032,3.1551,158.58,158.53,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730771388531,3.1551,158.58,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730771388933,19.37143795,158.63,158.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730771389231,3.1552,158.57,158.53,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730771389426,19.37143795,158.63,158.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730771389623,3.1548,158.59,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730771390232,19.37143795,158.63,158.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730771390434,8.073,158.64,158.54,19.37143795]
["bitfinex-derivatives","SOLF0:USTF0",1730771391329,20.19360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771391533,3.1542,158.62,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771391932,3.1542,158.62,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771392126,20.19360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771392127,3.1541,158.63,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771392528,20.19360708,158.64,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771393137,3.1543,158.62,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771394831,20.19360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771395037,3.1541,158.63,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771395228,20.19360708,158.64,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771396339,3.1542,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730771396533,20.19360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771396738,20.03360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771397041,3.1543,158.62,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730771397433,12.12060708,158.62,158.53,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730771397635,3.1548,158.59,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730771397834,12.12060708,158.62,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771399045,3.155,158.58,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771399236,12.12060708,158.62,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771399539,3.1553,158.57,158.52,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730771401134,3.1544,158.61,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771401339,20.03360708,158.64,158.54,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771401638,3.1545,158.61,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730771401840,12.12060708,158.61,158.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771402036,12.12060708,158.61,158.5,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771402349,3.155,158.58,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730771402643,12.12060708,158.61,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730771403537,3.1551,158.58,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730771404136,12.12060708,158.63,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771404337,3.1546,158.6,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771404645,3.1546,158.6,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771404848,3.1546,158.6,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771405637,3.1548,158.59,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771406449,15.27510708,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730771406647,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730771407145,3.1546,158.6,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771407542,12.12060708,158.62,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771407847,3.1551,158.58,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730771408743,3.84,158.63,158.49,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730771408744,12.12060708,158.59,158.49,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730771409045,12.12060708,158.57,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730771409243,12.12060708,158.55,158.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771409542,12.12060708,158.53,158.43,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771409938,3.1568,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771410139,3.84,158.52,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771410347,3.84,158.52,158.42,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730771410537,12.12060708,158.51,158.41,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771410741,12.12060708,158.51,158.33,72.46291689]
["bitfinex-derivatives","SOLF0:USTF0",1730771410742,12.12060708,158.49,158.39,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771410940,1.3689,158.48,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771411150,3.1576,158.45,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771411553,1.3689,158.48,158.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771411851,1.3689,158.48,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771412547,1.3689,158.48,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771413238,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771413441,3.1574,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771413854,3.1579,158.44,158.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771414048,1.4092,158.47,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771414250,2.7144,158.48,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771414445,3.1574,158.46,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771414647,3.1574,158.46,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771415054,4.5261,158.48,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771415250,4.5261,158.48,158.41,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771415445,1.3689,158.48,158.41,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771415644,3.1574,158.47,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771415846,1.3689,158.48,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771416158,3.1575,158.46,158.39,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771416454,1.3689,158.48,158.41,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771416843,4.526,158.48,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771417155,1.4092,158.51,158.43,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771417953,1.4092,158.51,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771417954,4.5657,158.51,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771418455,3.1565,158.51,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771419449,3.1565,158.51,158.43,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771419649,12.12060708,158.53,158.43,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771419849,3.1562,158.52,158.43,15.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771420355,3.1562,158.52,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771420550,2.7082,158.55,158.47,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771420757,1.289,158.55,158.47,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771421055,1.289,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771421255,3.1553,158.57,158.49,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771421453,12.12060708,158.6,158.49,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771421454,15.96060708,158.6,158.49,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771421656,15.96060708,158.6,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771421657,12.12060708,158.57,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771422055,12.12060708,158.57,158.48,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1730771422458,12.12060708,158.57,158.48,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730771422960,12.12060708,158.55,158.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730771423346,12.12060708,158.55,158.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730771423347,12.12060708,158.53,158.44,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730771423958,12.12060708,158.53,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771424463,4.172,158.54,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730771424757,2.801,158.54,158.45,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771424952,1.3932,158.54,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771425353,3.84,158.56,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771425557,3.1557,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771425953,3.84,158.56,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771426754,13.51380708,158.58,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771426960,3.1555,158.56,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771427160,17.25380708,158.58,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730771427757,17.25380708,158.58,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730771428069,12.12060708,158.55,158.45,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771428267,3.1564,158.51,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771428561,5.1332,158.58,158.44,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730771428562,15.86060708,158.53,158.44,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730771428764,12.12060708,158.51,158.41,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771428963,3.1568,158.49,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771429371,13.51860708,158.51,158.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771429665,13.51860708,158.51,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771430054,3.1572,158.48,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771431264,3.1572,158.48,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771431458,4.5544,158.51,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771431870,3.1566,158.5,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771432459,3.1569,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771433075,1.398,158.51,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771433278,3.157,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771433968,3.1568,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771434170,2.707,158.52,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771434171,1.3855,158.52,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771434578,3.1566,158.5,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771434775,1.3855,158.52,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771435078,3.1565,158.51,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771435276,3.1565,158.51,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771435477,1.3855,158.52,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771435671,3.1573,158.47,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730771435870,13.48250708,158.51,158.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771436069,14.89880708,158.51,158.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771436267,3.1572,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771436674,3.1572,158.47,158.41,15.86060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771436675,14.89880708,158.51,158.41,15.86060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771437070,3.1571,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771437470,4.5184,158.51,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771437772,3.1565,158.51,158.43,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771437981,3.1561,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730771438982,3.1558,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771439475,5.1563,158.57,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771439880,3.1557,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771441581,3.1557,158.55,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730771441776,3.1557,158.55,158.48,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771442183,3.1557,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771442388,2.7689,158.59,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771442571,12.12060708,158.62,158.52,15.86060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771442979,12.12060708,158.6,158.5,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771443179,12.12060708,158.6,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771443385,3.1555,158.56,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771443685,3.1555,158.56,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771443875,1.3835,158.59,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771444081,3.1555,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771444381,1.3835,158.59,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771444579,3.1556,158.56,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771445085,3.1553,158.57,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771445280,1.3835,158.59,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771446181,3.1555,158.56,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771446579,1.3835,158.59,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730771447182,3.1553,158.57,158.52,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730771447576,1.3835,158.59,158.5,15.86060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771447786,1.3835,158.59,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771448182,3.1557,158.55,158.5,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730771448579,1.3835,158.59,158.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771448780,4.5384,158.59,158.5,15.86060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771449182,3.1546,158.6,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771449380,12.12060708,158.62,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771449887,12.12060708,158.62,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771449888,3.1546,158.6,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771450085,3.1546,158.6,158.52,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771450479,3.1546,158.6,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730771451387,3.1546,158.6,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771452383,12.12060708,158.62,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730771452589,12.12060708,158.62,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730771452979,3.1552,158.57,158.5,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771453181,12.12060708,158.59,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771453478,12.12060708,158.59,158.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771453678,3.1553,158.57,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771454386,3.1554,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771454589,12.12060708,158.59,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730771454789,12.12060708,158.59,158.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771454790,1.3491,158.58,158.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730771455084,3.1556,158.56,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730771455682,3.1552,158.57,158.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730771456785,3.1554,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730771457883,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730771458080,2.7142,158.64,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771458081,18.39480708,158.64,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771458285,12.12060708,158.62,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771458691,3.1551,158.58,158.53,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730771458888,12.12060708,158.62,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771459388,14.83480708,158.64,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771459693,3.1532,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730771459889,12.12060708,158.7,158.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771460079,1.08759811,158.69,158.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771460280,12.12060708,158.7,158.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771460484,7.5663,158.72,158.62,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771460485,4.0063,158.72,158.62,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771460686,3.1526,158.7,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730771460891,4.0063,158.72,158.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771461092,4.0063,158.72,158.64,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771461286,12.12060708,158.75,158.66,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771462196,3.1517,158.75,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730771462393,14.88650708,158.77,158.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771463197,14.88650708,158.77,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771463998,3.1517,158.75,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771464798,12.12060708,158.75,158.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771467294,3.1523,158.72,158.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771467502,12.12060708,158.73,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730771467696,2.7659,158.77,158.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771467697,12.12060708,158.71,158.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771468091,12.12060708,158.71,158.61,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730771468294,3.1535,158.66,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771469287,3.1533,158.67,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771469490,1.3536,158.7,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771469686,3.1531,158.68,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771469890,1.3536,158.7,158.62,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771470300,12.12060708,158.67,158.58,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771470599,12.12060708,158.67,158.58,15.27540708]
["bitfinex-derivatives","SOLF0:USTF0",1730771471194,12.12060708,158.67,158.58,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771471593,12.12060708,158.67,158.56,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771471793,3.1538,158.64,158.56,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771471990,17.10630708,158.69,158.58,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771472397,3.1536,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730771472704,17.10630708,158.69,158.58,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771472705,13.54630708,158.69,158.58,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771472903,4.9857,158.69,158.6,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771473199,1.3536,158.7,158.62,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771473390,3.56,158.72,158.62,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771473996,3.1527,158.7,158.62,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771474196,13.44960708,158.73,158.61,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730771474197,1.329,158.73,158.64,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771474391,1.329,158.73,158.67,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771474596,3.1519,158.74,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730771474794,3.56,158.76,158.67,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771475196,3.152,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730771475592,3.56,158.76,158.65,15.27420708]
["bitfinex-derivatives","SOLF0:USTF0",1730771475593,3.1527,158.7,158.65,15.27420708]
["bitfinex-derivatives","SOLF0:USTF0",1730771475802,3.1527,158.7,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730771476395,12.12060708,158.73,158.63,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771476596,3.1528,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730771477001,3.1528,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730771477490,3.153,158.68,158.63,15.68060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771477690,3.153,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730771478492,2.6254,158.75,158.61,17.87670708]
["bitfinex-derivatives","SOLF0:USTF0",1730771478493,3.1536,158.65,158.61,17.87670708]
["bitfinex-derivatives","SOLF0:USTF0",1730771478703,3.1536,158.65,158.61,21.43670708]
["bitfinex-derivatives","SOLF0:USTF0",1730771479100,12.12060708,158.69,158.59,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771479296,4.9648,158.68,158.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771479498,12.12060708,158.66,158.57,12.12060708]
["bitfinex-derivatives","SOLF0:USTF0",1730771479698,12.12060708,158.66,158.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771480607,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730771481400,3.56,158.64,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730771481603,19.39008402,158.62,158.48,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771481813,1.3915,158.61,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771481995,19.39008402,158.65,158.51,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771482198,19.39008402,158.84,158.62,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771482199,4.0303,158.74,158.62,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771482399,4.0303,158.74,158.62,22.95008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771483007,3.153,158.68,158.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771483211,4.0303,158.74,158.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771483212,3.56,158.71,158.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771483404,19.39008402,158.69,158.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771483713,19.39008402,158.69,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730771484913,19.39008402,158.69,158.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771485097,19.39008402,158.69,158.55,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730771485304,3.1543,158.62,158.55,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730771485498,4.0303,158.74,158.55,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730771485499,3.56,158.65,158.55,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730771485809,3.1546,158.6,158.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771486009,7.6166,158.64,158.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771486211,7.6166,158.64,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730771486712,3.1544,158.61,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730771486899,7.6166,158.64,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730771487510,7.6166,158.64,158.51,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771487511,19.39008402,158.63,158.51,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771487712,19.39008402,158.63,158.48,25.77248402]
["bitfinex-derivatives","SOLF0:USTF0",1730771487908,7.6166,158.64,158.48,25.77248402]
["bitfinex-derivatives","SOLF0:USTF0",1730771487909,19.39008402,158.61,158.48,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771488101,19.39008402,158.61,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771488301,19.39008402,158.61,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771488708,3.1553,158.57,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771489010,7.8055,158.56,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771489810,7.8055,158.56,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771490215,3.1565,158.51,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771492011,3.1565,158.51,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771492012,7.8055,158.56,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771492212,3.1562,158.52,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771493215,7.8055,158.56,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771493514,3.1566,158.51,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771493718,7.8055,158.56,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771493911,3.1564,158.52,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771494506,3.1564,158.52,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771495315,3.1564,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771497417,3.1565,158.51,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771498015,3.1563,158.52,158.46,22.54728402]
["bitfinex-derivatives","SOLF0:USTF0",1730771499214,3.1559,158.54,158.49,22.54668402]
["bitfinex-derivatives","SOLF0:USTF0",1730771499414,3.68,158.55,158.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730771499415,3.68,158.55,158.46,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771499722,3.68,158.55,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771500612,1.08864838,158.54,158.43,22.54788402]
["bitfinex-derivatives","SOLF0:USTF0",1730771501219,3.1569,158.49,158.43,22.54788402]
["bitfinex-derivatives","SOLF0:USTF0",1730771502524,3.1572,158.47,158.43,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771502721,3.68,158.5,158.4,22.05318402]
["bitfinex-derivatives","SOLF0:USTF0",1730771503031,3.68,158.5,158.37,0.5563]
["bitfinex-derivatives","SOLF0:USTF0",1730771503032,6.4853,158.49,158.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730771503223,7.7893,158.49,158.36,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771503520,3.1583,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771503922,7.7893,158.49,158.36,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771504122,19.39008402,158.47,158.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730771504315,19.39008402,158.47,158.33,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771504722,3.1587,158.4,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730771505227,3.68,158.42,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730771505529,3.1588,158.39,158.33,22.54988402]
["bitfinex-derivatives","SOLF0:USTF0",1730771505830,3.68,158.42,158.31,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771506123,1.3399,158.41,158.31,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771506322,3.9743,158.41,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771506728,3.1597,158.35,158.29,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1730771506926,3.1597,158.35,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771508021,3.1597,158.35,158.29,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1730771509526,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730771509825,3.68,158.37,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771510024,3.9743,158.41,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771510225,3.68,158.4,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771510530,3.1591,158.38,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771510919,3.1591,158.38,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730771512434,3.68,158.4,158.31,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771514128,3.1591,158.38,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730771514527,3.68,158.4,158.31,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771515223,3.1593,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771515632,3.1597,158.35,158.31,19.39008402]
["bitfinex-derivatives","SOLF0:USTF0",1730771515927,23.07008402,158.4,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771516326,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730771516531,3.1597,158.35,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771516832,3.1592,158.37,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730771517032,3.68,158.4,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771517222,3.9743,158.41,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771517424,3.56,158.4,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771517830,3.1592,158.38,158.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771518030,3.56,158.4,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771519125,3.1593,158.37,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730771519328,3.1593,158.37,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771519629,3.56,158.4,158.29,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730771519833,3.1592,158.37,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730771521129,3.9743,158.41,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771521130,3.1589,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771521425,3.9743,158.41,158.31,15.69680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771521426,3.56,158.4,158.31,15.69680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771521729,3.1592,158.37,158.32,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730771523035,12.13680288,158.39,158.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771523230,12.13680288,158.37,158.29,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730771523429,3.56,158.36,158.29,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730771524339,3.1602,158.32,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730771524540,3.56,158.36,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730771524732,3.56,158.36,158.26,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771524929,3.56,158.36,158.29,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771526041,3.56,158.4,158.31,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771526640,3.1595,158.36,158.31,15.29700288]
["bitfinex-derivatives","SOLF0:USTF0",1730771528443,3.1591,158.38,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730771528637,12.13680288,158.44,158.34,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771528846,3.56,158.43,158.34,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771529145,3.56,158.44,158.36,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771529351,2.6559,158.46,158.38,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771529642,1.4253,158.47,158.38,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771529836,1.4253,158.47,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771529837,12.13680288,158.46,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771530038,12.13680288,158.46,158.36,15.69680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771530747,3.158,158.44,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771531052,1.4253,158.47,158.38,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771531255,15.69680288,158.48,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730771531549,2.6558,158.53,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771531550,1.4184,158.52,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771531738,3.1565,158.51,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771531941,1.4184,158.52,158.43,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771532343,3.1569,158.49,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771532547,12.13680288,158.51,158.4,12.69630288]
["bitfinex-derivatives","SOLF0:USTF0",1730771532744,12.13680288,158.46,158.38,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771532946,3.158,158.43,158.38,18.85570288]
["bitfinex-derivatives","SOLF0:USTF0",1730771533147,3.158,158.43,158.38,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730771533448,12.13680288,158.46,158.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730771533651,15.69680288,158.46,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730771533847,1.3409,158.45,158.36,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730771534653,12.13680288,158.44,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771535344,3.1586,158.4,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771535543,12.13680288,158.44,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771535938,12.13680288,158.44,158.36,13.56310288]
["bitfinex-derivatives","SOLF0:USTF0",1730771536141,3.1584,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771536341,3.1584,158.41,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771536953,3.1584,158.41,158.36,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730771537148,3.1584,158.41,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771537542,3.1588,158.39,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771537745,12.13680288,158.44,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771538047,3.1587,158.4,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771538252,12.13680288,158.44,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771538755,4.0905,158.45,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771539453,3.1583,158.42,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771539754,12.13680288,158.44,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771540147,3.1582,158.42,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771543258,3.158,158.43,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730771543457,3.158,158.43,158.36,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730771543657,12.13680288,158.49,158.39,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771543862,2.6084,158.52,158.41,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771544063,2.6084,158.52,158.43,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771544451,2.6084,158.52,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771544654,2.6084,158.52,158.43,13.52730288]
["bitfinex-derivatives","SOLF0:USTF0",1730771544854,2.6084,158.52,158.43,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730771545057,2.6084,158.52,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771545260,2.6084,158.52,158.43,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730771545455,12.13680288,158.53,158.43,13.52730288]
["bitfinex-derivatives","SOLF0:USTF0",1730771545861,3.1564,158.51,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771546358,12.13680288,158.53,158.43,13.52730288]
["bitfinex-derivatives","SOLF0:USTF0",1730771546664,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771547362,3.1568,158.49,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771549566,15.69680288,158.53,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771550165,3.1568,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771551159,3.1568,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771551469,15.69680288,158.53,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771552465,12.13680288,158.51,158.42,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730771552765,12.13680288,158.49,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771552964,1.3839,158.48,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771553471,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771554369,3.1571,158.48,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771554570,2.8264,158.5,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771554770,1.3967,158.5,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771555160,4.5535,158.5,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771555365,1.3967,158.5,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771556068,3.1568,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771557563,1.3967,158.5,158.41,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730771558163,3.1573,158.47,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771558374,1.3967,158.5,158.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771558571,3.1571,158.48,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771558783,1.3967,158.5,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771559166,1.3967,158.5,158.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771559365,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771559572,3.1575,158.46,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771559876,3.1575,158.46,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771560975,3.1576,158.45,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771561179,1.3967,158.5,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771561475,1.3967,158.5,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771561476,3.1573,158.47,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771562178,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771564573,3.1574,158.46,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771564881,1.3967,158.5,158.4,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771565981,3.1571,158.48,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771566478,3.1568,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771566683,3.54,158.52,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771566881,2.7289,158.54,158.45,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771567080,2.7289,158.54,158.4,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771567081,3.156,158.53,158.46,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771567581,3.1562,158.52,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771568070,3.1562,158.52,158.46,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771568071,2.7289,158.54,158.46,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771568387,2.7289,158.54,158.46,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730771568783,3.1567,158.5,158.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771568976,12.13680288,158.53,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771569284,3.54,158.52,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771569480,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771570482,3.1566,158.5,158.44,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771570678,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771570885,3.54,158.52,158.44,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771571083,3.1565,158.51,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771571279,2.7289,158.54,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730771572281,2.7289,158.54,158.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771572483,12.13680288,158.52,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771572792,12.13680288,158.5,158.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771573087,3.1573,158.47,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771573287,3.54,158.51,158.42,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771573591,3.54,158.51,158.42,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771573989,15.67680288,158.51,158.4,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771574189,12.13680288,158.48,158.38,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771574397,3.1583,158.42,158.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730771574693,3.1583,158.42,158.37,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730771574990,12.13680288,158.46,158.37,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730771575198,3.1585,158.41,158.37,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730771575401,12.13680288,158.46,158.37,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730771575693,3.1585,158.41,158.36,16.97170288]
["bitfinex-derivatives","SOLF0:USTF0",1730771575893,12.13680288,158.46,158.36,16.97170288]
["bitfinex-derivatives","SOLF0:USTF0",1730771577390,3.1583,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771577592,12.13680288,158.46,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771578288,3.1582,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771578699,12.13680288,158.46,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771578895,3.1583,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771579491,3.1584,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730771579692,12.13680288,158.46,158.36,16.97170288]
["bitfinex-derivatives","SOLF0:USTF0",1730771579994,12.13680288,158.46,158.36,20.13090288]
["bitfinex-derivatives","SOLF0:USTF0",1730771580195,12.13680288,158.46,158.36,16.97170288]
["bitfinex-derivatives","SOLF0:USTF0",1730771580498,12.13680288,158.46,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730771580699,3.1582,158.42,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730771581796,3.158,158.43,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730771582000,12.13680288,158.46,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771582307,12.13680288,158.44,158.34,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771582497,3.1592,158.37,158.32,13.53080288]
["bitfinex-derivatives","SOLF0:USTF0",1730771582695,15.67680288,158.41,158.31,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730771582895,12.13680288,158.39,158.3,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771583094,12.13680288,158.39,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771583095,3.1598,158.34,158.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771583591,3.1598,158.34,158.29,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730771584393,15.67680288,158.37,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730771584598,15.67680288,158.37,158.28,15.29770288]
["bitfinex-derivatives","SOLF0:USTF0",1730771585195,3.1601,158.33,158.28,15.29770288]
["bitfinex-derivatives","SOLF0:USTF0",1730771585792,15.67680288,158.37,158.28,15.29770288]
["bitfinex-derivatives","SOLF0:USTF0",1730771585997,3.1596,158.36,158.3,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771586195,12.13680288,158.39,158.3,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771587404,3.1594,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771587903,3.1592,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771589403,12.13680288,158.39,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771589593,3.1593,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771592399,12.13680288,158.39,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771592603,12.13680288,158.39,158.3,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771593103,12.13680288,158.39,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730771593104,3.1595,158.36,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730771594201,3.1596,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730771594402,12.13680288,158.39,158.3,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771594595,12.13680288,158.39,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730771595406,12.13680288,158.39,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771595610,7.613,158.4,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771595611,12.13680288,158.37,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771596110,3.1601,158.33,158.28,15.29770288]
["bitfinex-derivatives","SOLF0:USTF0",1730771597409,3.54,158.36,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771597612,3.1604,158.31,158.28,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771599200,3.1596,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730771599511,7.613,158.4,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771600108,3.1592,158.37,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771600606,7.613,158.4,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771600799,3.1594,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771601002,3.1594,158.36,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771602211,3.1594,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730771602409,3.1592,158.37,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771602706,7.613,158.4,158.3,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771603309,3.1592,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771604213,3.1592,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730771604411,1.3188,158.4,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771604606,3.54,158.42,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771605009,3.1587,158.4,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771605510,3.1588,158.39,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771606414,3.1588,158.39,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730771606815,3.1588,158.39,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771607406,3.1586,158.4,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771607813,3.54,158.43,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771608612,3.1589,158.39,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730771609715,3.1592,158.37,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771610415,3.1592,158.37,158.32,15.29680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771610616,3.1592,158.37,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771611219,3.1592,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730771612016,3.159,158.38,158.32,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771612429,16.13080288,158.47,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730771612720,3.54,158.46,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730771613024,3.54,158.46,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730771613227,3.54,158.46,158.37,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771614224,3.54,158.46,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730771614417,16.13080288,158.47,158.37,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771614620,19.67080288,158.47,158.37,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771614924,7.534,158.47,158.37,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771615322,3.1576,158.45,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730771615517,15.67680288,158.51,158.41,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771615723,12.13680288,158.51,158.41,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771615912,6.3637,158.52,158.41,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730771616122,12.13680288,158.49,158.41,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730771616516,12.13680288,158.49,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771616717,4.9524,158.48,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771617619,12.13680288,158.47,158.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771617820,12.13680288,158.47,158.37,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771618323,3.1581,158.43,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730771619519,3.1583,158.42,158.37,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730771619723,12.13680288,158.44,158.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771619925,12.13680288,158.44,158.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771620121,15.67680288,158.44,158.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771620518,15.67680288,158.44,158.33,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771620519,3.1587,158.4,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730771622430,3.1592,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730771624524,1.3721,158.41,158.31,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771624729,1.3721,158.41,158.31,15.67680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771625125,3.1595,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771626539,3.1595,158.36,158.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730771628633,1.3721,158.41,158.33,12.13680288]
["bitfinex-derivatives","SOLF0:USTF0",1730771628939,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730771629334,3.159,158.38,158.35,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771630031,3.1589,158.39,158.35,10.92686899]
["bitfinex-derivatives","SOLF0:USTF0",1730771632537,3.1587,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730771632738,3.1587,158.4,158.35,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771632939,3.1587,158.4,158.35,10.92686899]
["bitfinex-derivatives","SOLF0:USTF0",1730771634333,7.76736899,158.45,158.38,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771634537,45.48,158.53,158.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730771634538,9.10786899,158.48,158.41,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771634736,12.64786899,158.48,158.41,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771635339,3.1577,158.45,158.41,10.92566899]
["bitfinex-derivatives","SOLF0:USTF0",1730771635556,3.1577,158.45,158.41,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771635842,12.64786899,158.48,158.41,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771637240,3.1577,158.45,158.41,7.76736899]
["bitfinex-derivatives","SOLF0:USTF0",1730771637542,4.8805,158.48,158.39,18.82654116]
["bitfinex-derivatives","SOLF0:USTF0",1730771637743,3.1579,158.44,158.39,18.82654116]
["bitfinex-derivatives","SOLF0:USTF0",1730771638246,4.8805,158.48,158.39,15.66784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771638440,3.1584,158.41,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730771641856,3.1588,158.39,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771642247,12.12784116,158.43,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771642446,12.12784116,158.43,158.32,13.44934116]
["bitfinex-derivatives","SOLF0:USTF0",1730771642650,12.12784116,158.43,158.32,16.96934116]
["bitfinex-derivatives","SOLF0:USTF0",1730771643044,3.1586,158.4,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730771643248,6.2261,158.44,158.32,16.96934116]
["bitfinex-derivatives","SOLF0:USTF0",1730771643249,6.2261,158.44,158.37,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771643447,1.3405,158.48,158.39,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771643646,4.60742784,158.47,158.39,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771643952,1.3968,158.48,158.41,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771644252,4.8082,158.52,158.43,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771644555,1.08769936,158.51,158.43,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771644753,3.1569,158.49,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771645057,1.2882,158.52,158.43,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771645249,3.1571,158.48,158.43,15.28574116]
["bitfinex-derivatives","SOLF0:USTF0",1730771645945,1.2882,158.52,158.45,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771646150,1.2882,158.52,158.45,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771646453,3.1564,158.51,158.45,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771646857,1.2882,158.52,158.45,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771647154,3.1563,158.52,158.45,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771647556,14.83104116,158.55,158.48,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771647557,1.3968,158.55,158.48,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771647751,1.4185,158.59,158.5,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771647960,3.1552,158.57,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730771648256,12.12784116,158.58,158.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771648458,3.1557,158.55,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730771648644,12.12784116,158.58,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771648856,15.64784116,158.58,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771649048,3.1556,158.55,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771649349,15.64784116,158.58,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771649543,3.1561,158.53,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771649749,12.12784116,158.56,158.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771649954,12.12784116,158.56,158.46,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730771650161,2.7465,158.55,158.46,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730771650351,3.1563,158.52,158.46,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730771650862,2.7465,158.55,158.45,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771651157,15.64784116,158.54,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771651356,15.64784116,158.54,158.43,15.64784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771651561,12.12784116,158.52,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771651749,1.3936,158.51,158.41,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771651944,12.12784116,158.49,158.41,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771652154,1.391,158.48,158.4,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730771652745,12.12784116,158.47,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771653059,12.12784116,158.47,158.37,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730771653354,3.1582,158.42,158.37,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730771654449,3.1586,158.41,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771654651,12.12784116,158.45,158.35,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730771654848,12.12784116,158.43,158.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771655750,3.1591,158.38,158.32,18.80784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771655957,12.12784116,158.41,158.3,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771656259,3.1593,158.37,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730771656854,3.1597,158.35,158.3,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771657060,3.52,158.38,158.28,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730771657356,3.52,158.38,158.28,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730771657658,12.12784116,158.37,158.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771658058,1.4071,158.36,158.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771658452,3.1599,158.34,158.27,15.28894116]
["bitfinex-derivatives","SOLF0:USTF0",1730771658653,1.4071,158.36,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730771660160,3.1601,158.33,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730771660656,3.1601,158.33,158.26,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771660862,3.1601,158.33,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730771661861,3.1597,158.35,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730771662457,3.1599,158.34,158.28,15.28874116]
["bitfinex-derivatives","SOLF0:USTF0",1730771663363,1.4071,158.36,158.28,15.28874116]
["bitfinex-derivatives","SOLF0:USTF0",1730771663661,3.16,158.33,158.28,15.28874116]
["bitfinex-derivatives","SOLF0:USTF0",1730771667060,1.4071,158.36,158.28,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771667264,3.1597,158.35,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730771667560,1.4071,158.36,158.28,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771667767,3.1599,158.34,158.28,15.28864116]
["bitfinex-derivatives","SOLF0:USTF0",1730771668070,3.1599,158.34,158.28,12.12784116]
["bitfinex-derivatives","SOLF0:USTF0",1730771669363,3.1599,158.34,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730771670768,3.16,158.33,158.28,15.28874116]
["bitfinex-derivatives","SOLF0:USTF0",1730771671366,3.16,158.33,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730771671561,3.1603,158.32,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730771671762,1.4071,158.36,158.25,16.98774116]
["bitfinex-derivatives","SOLF0:USTF0",1730771672166,3.16,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730771673373,1.4071,158.36,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730771674476,3.1601,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730771678572,1.4071,158.36,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730771678773,3.1602,158.32,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730771679366,7.77364773,158.35,158.29,7.77364773]
["bitfinex-derivatives","SOLF0:USTF0",1730771679575,7.77364773,158.31,158.26,10.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1730771680276,3.1607,158.3,158.26,10.93494773]
["bitfinex-derivatives","SOLF0:USTF0",1730771681279,3.1607,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730771682482,3.52,158.34,158.25,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730771682873,3.52,158.34,158.25,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730771683079,3.1611,158.28,158.25,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730771683277,12.1346375,158.32,158.23,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730771683779,3.161,158.28,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730771684580,3.1612,158.27,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730771684883,3.1612,158.27,158.21,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730771684884,12.1346375,158.3,158.21,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730771685179,3.1616,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771687582,3.1619,158.24,158.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771688480,3.1619,158.24,158.21,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730771688992,12.1346375,158.26,158.16,13.4318375]
["bitfinex-derivatives","SOLF0:USTF0",1730771689287,12.1346375,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771689587,3.1623,158.22,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771689785,12.1346375,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771689981,15.6546375,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771690180,15.6546375,158.26,158.17,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1730771690375,15.6546375,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771690884,3.1625,158.21,158.17,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1730771691186,3.1625,158.21,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771691390,3.1625,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730771691578,15.6546375,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771691781,3.52,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771692385,3.1621,158.23,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771692587,3.52,158.26,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771693087,3.52,158.26,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771693489,3.162,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771695093,3.1617,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730771695389,12.1346375,158.28,158.18,12.1346375]
["bitfinex-derivatives","SOLF0:USTF0",1730771695590,3.1617,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771695786,12.1346375,158.28,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771696186,3.1617,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771698295,3.1617,158.25,158.18,12.1346375]
["bitfinex-derivatives","SOLF0:USTF0",1730771698493,3.1617,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771701002,3.162,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771701303,3.162,158.23,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771701799,3.1618,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771701998,7.77339394,158.26,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771702394,1.4251,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771702597,1.4251,158.29,158.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771702598,7.77339394,158.29,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771702797,3.1619,158.24,158.2,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771703099,7.77339394,158.25,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771703499,3.1623,158.22,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771704393,3.1624,158.21,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771704598,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771704992,3.1623,158.22,158.18,10.93629394]
["bitfinex-derivatives","SOLF0:USTF0",1730771705700,3.1623,158.22,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771705701,3.1624,158.21,158.17,14.45649394]
["bitfinex-derivatives","SOLF0:USTF0",1730771705901,7.77339394,158.23,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771706102,7.77339394,158.26,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771706304,7.77339394,158.26,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771706305,3.1617,158.25,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771706705,7.77339394,158.26,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771707408,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771707607,7.77339394,158.23,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771709410,3.1625,158.21,158.17,14.45649394]
["bitfinex-derivatives","SOLF0:USTF0",1730771709705,7.77339394,158.23,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771709896,10.93539394,158.23,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771711413,10.93539394,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771711608,3.162,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771712501,3.1623,158.22,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771712700,3.1623,158.22,158.17,14.45639394]
["bitfinex-derivatives","SOLF0:USTF0",1730771713100,3.1623,158.22,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771713301,3.1623,158.22,158.18,10.93629394]
["bitfinex-derivatives","SOLF0:USTF0",1730771714507,3.1623,158.22,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771715411,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771715612,10.93519394,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771716104,3.52,158.28,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771716105,7.77339394,158.28,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771716310,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771716615,1.4204,158.29,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771716616,3.1621,158.23,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771717415,3.1623,158.22,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771717712,7.77339394,158.22,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771718309,3.1625,158.21,158.17,14.45649394]
["bitfinex-derivatives","SOLF0:USTF0",1730771718510,1.4259,158.23,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771719426,3.1623,158.22,158.17,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771720016,3.1623,158.22,158.17,14.45639394]
["bitfinex-derivatives","SOLF0:USTF0",1730771720415,9.15569394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771720620,3.162,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771720920,9.15569394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771721530,1.4206,158.25,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771721531,7.77339394,158.25,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771722123,7.77339394,158.25,158.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730771722124,7.77339394,158.27,158.21,10.93559394]
["bitfinex-derivatives","SOLF0:USTF0",1730771722523,7.77339394,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730771722728,3.1609,158.29,158.24,10.93499394]
["bitfinex-derivatives","SOLF0:USTF0",1730771722928,3.1609,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771723129,3.1609,158.29,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730771723335,3.1609,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771723637,4.4801,158.31,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730771723822,7.77339394,158.3,158.26,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771724126,7.77339394,158.3,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771724328,3.1612,158.28,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771724523,7.77339394,158.3,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771724935,3.1608,158.29,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730771727436,3.1611,158.28,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771728138,3.1612,158.27,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771728839,3.1614,158.26,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771729531,3.1613,158.27,158.23,10.93529394]
["bitfinex-derivatives","SOLF0:USTF0",1730771729935,7.77339394,158.28,158.23,10.93529394]
["bitfinex-derivatives","SOLF0:USTF0",1730771730337,3.1612,158.27,158.23,10.93529394]
["bitfinex-derivatives","SOLF0:USTF0",1730771731843,3.1612,158.27,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771732333,7.77339394,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771732527,7.77339394,158.3,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771733437,7.77339394,158.29,158.23,10.93529394]
["bitfinex-derivatives","SOLF0:USTF0",1730771733833,7.77339394,158.29,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771734137,10.93469394,158.27,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771734639,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771735036,10.93519394,158.24,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730771735230,7.77339394,158.26,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771735635,3.1617,158.25,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771736441,7.77339394,158.26,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771736643,3.1618,158.24,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771741051,3.1616,158.25,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771742446,3.1618,158.24,158.2,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771745147,3.1618,158.24,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771745448,10.93519394,158.24,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771746339,10.93519394,158.24,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771746645,10.93519394,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771747243,3.1618,158.24,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771748349,7.77339394,158.24,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771748551,3.1624,158.21,158.16,12.60429394]
["bitfinex-derivatives","SOLF0:USTF0",1730771749752,3.1624,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730771750250,3.1624,158.21,158.18,10.93629394]
["bitfinex-derivatives","SOLF0:USTF0",1730771753546,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771753742,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771754249,3.1616,158.25,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771755255,3.1614,158.26,158.23,10.93529394]
["bitfinex-derivatives","SOLF0:USTF0",1730771757147,3.1614,158.26,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771757751,3.1614,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730771757949,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771758148,7.77339394,158.24,158.18,11.29339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771758648,7.77339394,158.24,158.18,10.93619394]
["bitfinex-derivatives","SOLF0:USTF0",1730771758853,7.77339394,158.23,158.16,12.58429394]
["bitfinex-derivatives","SOLF0:USTF0",1730771759056,3.1624,158.21,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730771759244,7.77339394,158.23,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730771759446,7.77339394,158.21,158.16,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771759650,3.1628,158.2,158.16,10.93669394]
["bitfinex-derivatives","SOLF0:USTF0",1730771761461,7.77339394,158.23,158.16,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771761658,11.74909394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771762359,3.1622,158.22,158.18,10.93619394]
["bitfinex-derivatives","SOLF0:USTF0",1730771762566,3.1622,158.22,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771763661,7.77339394,158.26,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730771763864,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771765259,3.1617,158.25,158.21,10.93559394]
["bitfinex-derivatives","SOLF0:USTF0",1730771767564,3.1619,158.24,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771768658,7.77339394,158.25,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771768960,3.162,158.23,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771771159,7.77339394,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730771771160,3.1618,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730771771359,7.77339394,158.27,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771771560,7.77339394,158.29,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771771764,3.1613,158.27,158.23,10.93519394]
["bitfinex-derivatives","SOLF0:USTF0",1730771775963,10.93469394,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730771777682,10.93469394,158.27,158.23,10.93519394]
["bitfinex-derivatives","SOLF0:USTF0",1730771777683,3.1613,158.27,158.23,10.93519394]
["bitfinex-derivatives","SOLF0:USTF0",1730771778370,3.1607,158.3,158.26,10.93469394]
["bitfinex-derivatives","SOLF0:USTF0",1730771779167,3.1603,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730771779366,36.43917399,158.35,158.28,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771779572,4.2074,158.37,158.28,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771779573,7.77339394,158.33,158.28,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771779759,7.77339394,158.33,158.27,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771779960,3.1606,158.3,158.27,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771780163,7.77339394,158.33,158.27,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771780561,7.77339394,158.33,158.27,14.43449394]
["bitfinex-derivatives","SOLF0:USTF0",1730771780765,7.77339394,158.33,158.27,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771782369,3.1606,158.31,158.27,14.43459394]
["bitfinex-derivatives","SOLF0:USTF0",1730771782574,7.77339394,158.31,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771782775,7.77339394,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771783175,7.77339394,158.29,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771783371,3.1613,158.27,158.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771783973,3.1613,158.27,158.23,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730771784369,3.1616,158.25,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771784577,3.1616,158.25,158.21,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730771785971,3.1616,158.25,158.21,14.43569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771786363,7.77339394,158.28,158.21,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771786670,7.77339394,158.28,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771788177,3.1615,158.26,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771789478,3.1613,158.27,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771789677,7.77339394,158.26,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771789881,7.77339394,158.25,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771790378,3.1619,158.24,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771790974,7.77339394,158.25,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771791177,3.162,158.23,158.18,14.43639394]
["bitfinex-derivatives","SOLF0:USTF0",1730771791382,3.162,158.23,158.18,11.27339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771792374,3.162,158.23,158.19,10.93619394]
["bitfinex-derivatives","SOLF0:USTF0",1730771792575,7.77339394,158.26,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771793582,3.5,158.28,158.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771793583,11.27339394,158.28,158.22,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771793779,7.77339394,158.28,158.22,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771794281,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730771794688,3.1611,158.28,158.24,10.93509394]
["bitfinex-derivatives","SOLF0:USTF0",1730771794876,7.77339394,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771796086,7.5471,158.31,158.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730771796087,15.32049394,158.31,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771796478,3.1609,158.29,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771797479,3.161,158.28,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771797783,3.161,158.28,158.24,10.93499394]
["bitfinex-derivatives","SOLF0:USTF0",1730771798382,3.1612,158.27,158.23,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771799882,3.1612,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771799883,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771800681,3.1617,158.25,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771800880,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771801082,3.1616,158.25,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771802580,7.77339394,158.27,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771802581,3.1615,158.26,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771803184,3.1615,158.26,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771803386,3.1611,158.28,158.24,10.93509394]
["bitfinex-derivatives","SOLF0:USTF0",1730771803580,3.1611,158.28,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771803983,3.5,158.29,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771804187,3.1613,158.27,158.24,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771804675,3.1613,158.27,158.18,6.68226269]
["bitfinex-derivatives","SOLF0:USTF0",1730771804676,3.1613,158.27,158.22,10.93539394]
["bitfinex-derivatives","SOLF0:USTF0",1730771804879,3.1614,158.26,158.22,10.93539394]
["bitfinex-derivatives","SOLF0:USTF0",1730771805079,7.77339394,158.28,158.22,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771805285,7.77339394,158.27,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771806387,3.1616,158.25,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771807491,3.1618,158.24,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771809591,3.1618,158.24,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771810288,3.1618,158.24,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771811587,3.1618,158.24,158.2,10.93589394]
["bitfinex-derivatives","SOLF0:USTF0",1730771812390,7.77339394,158.26,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771812585,3.1621,158.23,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771812781,3.1621,158.23,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771813593,7.77339394,158.27,158.2,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771813894,7.77339394,158.27,158.22,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771814386,3.5,158.29,158.22,10.93549394]
["bitfinex-derivatives","SOLF0:USTF0",1730771814387,3.1616,158.26,158.22,10.93549394]
["bitfinex-derivatives","SOLF0:USTF0",1730771814592,7.77339394,158.28,158.22,10.93549394]
["bitfinex-derivatives","SOLF0:USTF0",1730771815583,3.1616,158.25,158.21,10.93569394]
["bitfinex-derivatives","SOLF0:USTF0",1730771817390,7.77339394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771817692,7.77339394,158.26,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771817994,3.1618,158.24,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771818394,7.77339394,158.26,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771818694,3.1618,158.24,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771818894,7.77339394,158.26,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771819095,3.1618,158.24,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771819291,7.77339394,158.26,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771819491,3.1621,158.23,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771820090,3.1621,158.23,158.19,10.93609394]
["bitfinex-derivatives","SOLF0:USTF0",1730771820487,7.77339394,158.26,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771820683,7.77339394,158.26,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771821483,3.1619,158.24,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771822389,3.1619,158.24,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771822591,3.1619,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771824393,7.77339394,158.26,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771824598,3.1618,158.24,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771825698,3.1618,158.24,158.19,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771825901,3.1618,158.24,158.21,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730771826898,3.1616,158.25,158.21,10.93579394]
["bitfinex-derivatives","SOLF0:USTF0",1730771827291,7.77339394,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730771827493,7.77339394,158.24,158.18,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771827791,3.5,158.29,158.11,0.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730771827792,7.77339394,158.21,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771827991,3.1629,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771828700,3.1629,158.19,158.15,10.93679394]
["bitfinex-derivatives","SOLF0:USTF0",1730771829095,3.1629,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771829300,3.163,158.18,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771829798,3.163,158.18,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730771830100,3.1632,158.17,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730771830793,7.77339394,158.2,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730771831097,3.163,158.18,158.14,10.93699394]
["bitfinex-derivatives","SOLF0:USTF0",1730771831999,7.77339394,158.21,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771834309,3.1628,158.19,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771835606,3.1628,158.19,158.15,10.93689394]
["bitfinex-derivatives","SOLF0:USTF0",1730771837203,3.1628,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771837409,3.1628,158.19,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771837903,3.1628,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771838108,3.1628,158.19,158.15,10.93679394]
["bitfinex-derivatives","SOLF0:USTF0",1730771839508,3.1628,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771839715,9.12649394,158.23,158.17,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771840011,3.1625,158.21,158.17,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771840706,3.1626,158.2,158.17,10.93639394]
["bitfinex-derivatives","SOLF0:USTF0",1730771841310,3.163,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771841512,7.77339394,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771842311,10.93619394,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771844514,3.163,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771844716,3.163,158.18,158.14,10.93699394]
["bitfinex-derivatives","SOLF0:USTF0",1730771845415,3.1628,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771845616,3.1628,158.19,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771845817,7.77339394,158.21,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771846516,3.1628,158.19,158.15,10.93689394]
["bitfinex-derivatives","SOLF0:USTF0",1730771847311,3.1626,158.2,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771847515,7.77339394,158.22,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771848019,3.1626,158.2,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730771848219,3.1626,158.2,158.15,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771848518,3.1626,158.2,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730771850517,3.163,158.18,158.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730771852420,3.163,158.18,158.14,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771852421,7.77339394,158.19,158.14,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771852619,7.77339394,158.19,158.13,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771852824,1.3531,158.23,158.14,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771852825,7.77339394,158.2,158.14,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771853218,3.1629,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730771857722,3.1626,158.2,158.16,10.93669394]
["bitfinex-derivatives","SOLF0:USTF0",1730771858026,9.12649394,158.23,158.17,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771858222,3.1621,158.23,158.19,10.93599394]
["bitfinex-derivatives","SOLF0:USTF0",1730771858718,10.93459394,158.27,158.21,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771859032,7.77339394,158.31,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771859436,3.1609,158.29,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771861225,3.1609,158.29,158.25,10.93489394]
["bitfinex-derivatives","SOLF0:USTF0",1730771862525,3.1609,158.29,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771862733,3.1606,158.3,158.25,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771862921,1.309,158.33,158.29,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771863121,10.46469394,158.35,158.29,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771863326,3.16,158.33,158.29,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771863928,3.1598,158.34,158.29,10.93399394]
["bitfinex-derivatives","SOLF0:USTF0",1730771864232,10.46469394,158.35,158.28,11.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771864636,3.1601,158.33,158.28,11.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771865229,3.1601,158.33,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730771865427,10.46469394,158.35,158.28,11.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771865428,10.46469394,158.35,158.3,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771866335,11.25339394,158.37,158.31,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771866734,7.77339394,158.37,158.31,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771866928,7.77339394,158.37,158.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771866929,7.77339394,158.38,158.32,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771867124,1.4026,158.4,158.35,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771867331,11.25339394,158.43,158.37,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771867530,3.48,158.43,158.37,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771867723,7.77339394,158.44,158.37,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771868231,3.1582,158.42,158.37,10.93249394]
["bitfinex-derivatives","SOLF0:USTF0",1730771868934,3.1581,158.43,158.38,10.93229394]
["bitfinex-derivatives","SOLF0:USTF0",1730771869140,3.1581,158.43,158.38,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771869538,3.1578,158.44,158.4,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771869838,7.77339394,158.47,158.42,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771870031,7.77339394,158.49,158.42,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771870338,7.77339394,158.49,158.44,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771870339,3.1568,158.49,158.44,7.77339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771870933,3.1568,158.49,158.41,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730771870934,7.77339394,158.49,158.42,11.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771871235,7.77339394,158.47,158.42,11.25339394]
["bitfinex-derivatives","SOLF0:USTF0",1730771871429,2.7891,158.5,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771871430,3.1575,158.46,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771871629,3.1575,158.46,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771872536,3.1579,158.44,158.38,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730771872837,3.1579,158.44,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771873531,3.1579,158.44,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730771874330,14.91615664,158.5,158.39,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771874531,1.08476383,158.49,158.39,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771875527,1.08476383,158.49,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771876336,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771876536,14.91615664,158.5,158.39,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771876737,1.08460096,158.49,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771877730,1.08460096,158.49,158.39,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771877934,1.08460096,158.49,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771878131,3.1575,158.46,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730771879437,2.7891,158.5,158.41,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771879628,1.08486202,158.49,158.41,12.12705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771880536,12.12705664,158.48,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771881233,3.1577,158.45,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771881429,12.12705664,158.48,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771881634,2.7891,158.5,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771881635,14.91615664,158.5,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771881839,1.08485594,158.49,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771882045,3.1573,158.47,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771882339,14.91615664,158.5,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771882642,1.08493638,158.49,158.39,18.74575664]
["bitfinex-derivatives","SOLF0:USTF0",1730771882837,1.08493638,158.49,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771883339,14.91615664,158.5,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771883739,3.1579,158.44,158.39,18.74575664]
["bitfinex-derivatives","SOLF0:USTF0",1730771883937,3.1579,158.44,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771884340,3.1574,158.46,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771884540,14.91615664,158.5,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771884942,1.08492806,158.49,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771885742,14.91615664,158.5,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730771886339,14.91615664,158.5,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771886644,14.91615664,158.5,158.4,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730771886845,3.1576,158.45,158.4,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730771887242,3.1576,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730771889549,3.1579,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771890249,3.1579,158.44,158.4,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730771890455,3.1577,158.45,158.4,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730771890843,14.91615664,158.5,158.4,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730771891048,14.91615664,158.5,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730771891251,14.91615664,158.5,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771892343,3.1578,158.45,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730771892656,14.91615664,158.5,158.39,15.58705664]
["bitfinex-derivatives","SOLF0:USTF0",1730771893049,3.1579,158.44,158.39,18.74565664]
["bitfinex-derivatives","SOLF0:USTF0",1730771893449,3.1579,158.44,158.41,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771894660,3.1581,158.43,158.39,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771895158,3.1575,158.46,158.42,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771895351,2.7891,158.5,158.44,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771895352,7.76285333,158.49,158.44,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771895751,3.1573,158.47,158.44,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771897456,7.76285333,158.49,158.44,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771898160,3.1571,158.48,158.44,10.92055333]
["bitfinex-derivatives","SOLF0:USTF0",1730771899055,3.1573,158.47,158.44,7.76285333]
["bitfinex-derivatives","SOLF0:USTF0",1730771899555,3.1573,158.47,158.42,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1730771901455,3.1573,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730771902559,2.7891,158.5,158.42,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1730771903764,3.1573,158.47,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730771904361,2.7891,158.5,158.41,15.58537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771904556,1.4036,158.51,158.43,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771905365,3.1569,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730771906855,3.46,158.53,158.43,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771907465,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771907967,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771908170,3.1566,158.5,158.43,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771908171,3.46,158.53,158.43,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771908671,3.1569,158.49,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771909574,3.46,158.53,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771909772,3.46,158.53,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771911169,3.46,158.53,158.43,15.28337619]
["bitfinex-derivatives","SOLF0:USTF0",1730771911374,12.12537619,158.49,158.4,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730771911568,12.12537619,158.49,158.4,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730771912173,3.46,158.52,158.43,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771912473,3.1569,158.49,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730771912976,3.1579,158.44,158.4,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730771913175,12.12537619,158.49,158.41,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771913375,3.46,158.52,158.41,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771913376,15.58537619,158.52,158.41,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771913571,3.1568,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771913874,15.58537619,158.52,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771914075,3.1569,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730771914473,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771914679,15.58537619,158.52,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771915481,3.46,158.52,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771916380,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730771916973,12.12537619,158.54,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771916974,3.1564,158.51,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730771917178,3.1564,158.51,158.45,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771917569,3.1563,158.52,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771917976,3.46,158.54,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730771918275,4.0143,158.55,158.45,12.12537619]
["bitfinex-derivatives","SOLF0:USTF0",1730771918480,4.0143,158.55,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730771918980,3.1567,158.5,158.45,16.62627619]
["bitfinex-derivatives","SOLF0:USTF0",1730771919284,4.0143,158.55,158.45,13.46877619]
["bitfinex-derivatives","SOLF0:USTF0",1730771919470,4.0143,158.55,158.45,16.92877619]
["bitfinex-derivatives","SOLF0:USTF0",1730771919782,3.1562,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730771921390,3.1565,158.51,158.47,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771922990,7.7661551,158.53,158.47,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771924081,7.7661551,158.49,158.43,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771924281,3.46,158.53,158.41,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771924282,7.7661551,158.46,158.41,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771924788,10.9236551,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771925378,3.1575,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771926187,7.7661551,158.47,158.41,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771926380,3.1576,158.45,158.41,14.3844551]
["bitfinex-derivatives","SOLF0:USTF0",1730771927488,7.7661551,158.46,158.41,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771928288,7.7661551,158.46,158.4,42.15156331]
["bitfinex-derivatives","SOLF0:USTF0",1730771928289,7.7661551,158.45,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771928494,7.7661551,158.43,158.37,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771928688,7.7661551,158.45,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771928890,7.7661551,158.5,158.44,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771929594,7.7661551,158.48,158.42,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771930391,7.7661551,158.48,158.42,10.9241551]
["bitfinex-derivatives","SOLF0:USTF0",1730771931097,3.1573,158.47,158.42,10.9241551]
["bitfinex-derivatives","SOLF0:USTF0",1730771931999,7.7661551,158.48,158.43,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771932394,7.7661551,158.48,158.43,10.9239551]
["bitfinex-derivatives","SOLF0:USTF0",1730771933699,3.1577,158.45,158.4,10.9245551]
["bitfinex-derivatives","SOLF0:USTF0",1730771933897,7.7661551,158.45,158.39,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771934100,7.7661551,158.44,158.39,11.2261551]
["bitfinex-derivatives","SOLF0:USTF0",1730771934506,3.1581,158.43,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771935801,3.1581,158.43,158.39,10.9249551]
["bitfinex-derivatives","SOLF0:USTF0",1730771936002,3.1582,158.42,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771936697,3.1582,158.42,158.39,10.9249551]
["bitfinex-derivatives","SOLF0:USTF0",1730771936900,3.1582,158.42,158.4,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771937502,3.1583,158.42,158.4,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771937710,7.7661551,158.45,158.4,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771938009,3.1579,158.44,158.4,10.9246551]
["bitfinex-derivatives","SOLF0:USTF0",1730771938401,7.7661551,158.47,158.41,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771938797,7.7661551,158.45,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771939005,3.1578,158.44,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730771940714,3.1576,158.45,158.41,10.9245551]
["bitfinex-derivatives","SOLF0:USTF0",1730771942517,3.1578,158.44,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771943215,3.158,158.43,158.39,10.9248551]
["bitfinex-derivatives","SOLF0:USTF0",1730771944519,7.7661551,158.45,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771944818,3.1582,158.42,158.39,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771945212,3.1582,158.42,158.39,10.9248551]
["bitfinex-derivatives","SOLF0:USTF0",1730771945812,3.1581,158.43,158.39,10.9248551]
["bitfinex-derivatives","SOLF0:USTF0",1730771948912,3.1585,158.41,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771949526,3.1588,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730771950027,3.1588,158.39,158.35,10.9255551]
["bitfinex-derivatives","SOLF0:USTF0",1730771950520,3.1588,158.39,158.36,10.9254551]
["bitfinex-derivatives","SOLF0:USTF0",1730771950726,3.1585,158.41,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771952232,7.7661551,158.43,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771952417,7.7661551,158.42,158.36,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771953523,7.7661551,158.42,158.35,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771954327,3.1586,158.4,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730771956629,7.7661551,158.43,158.37,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771956829,3.1583,158.42,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771958325,3.1583,158.42,158.38,10.9249551]
["bitfinex-derivatives","SOLF0:USTF0",1730771961335,3.1582,158.42,158.38,10.9249551]
["bitfinex-derivatives","SOLF0:USTF0",1730771963039,3.158,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730771964325,7.7661551,158.44,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771964529,3.1579,158.44,158.39,10.9247551]
["bitfinex-derivatives","SOLF0:USTF0",1730771964929,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730771967529,7.7661551,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771967828,7.7661551,158.44,158.38,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771969536,7.7661551,158.42,158.37,12.6022551]
["bitfinex-derivatives","SOLF0:USTF0",1730771970043,7.7661551,158.41,158.35,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771970542,3.159,158.38,158.35,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771970740,3.159,158.38,158.34,11.2061551]
["bitfinex-derivatives","SOLF0:USTF0",1730771971055,7.7661551,158.39,158.34,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771971343,7.7661551,158.38,158.32,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771971535,7.7661551,158.37,158.31,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771971737,3.16,158.33,158.29,14.3668551]
["bitfinex-derivatives","SOLF0:USTF0",1730771972451,7.7661551,158.35,158.29,11.2061551]
["bitfinex-derivatives","SOLF0:USTF0",1730771973645,3.1601,158.33,158.29,14.3669551]
["bitfinex-derivatives","SOLF0:USTF0",1730771973843,7.7661551,158.35,158.29,11.2061551]
["bitfinex-derivatives","SOLF0:USTF0",1730771974242,14.3652551,158.38,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730771974441,7.7661551,158.38,158.32,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771975845,3.1595,158.36,158.32,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771976850,10.9256551,158.36,158.31,10.9265551]
["bitfinex-derivatives","SOLF0:USTF0",1730771977148,10.9256551,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730771979251,10.9256551,158.36,158.31,10.9264551]
["bitfinex-derivatives","SOLF0:USTF0",1730771979450,10.9256551,158.36,158.31,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771979746,3.1596,158.35,158.31,10.9264551]
["bitfinex-derivatives","SOLF0:USTF0",1730771980944,7.7661551,158.34,158.28,9.0714551]
["bitfinex-derivatives","SOLF0:USTF0",1730771981150,7.7661551,158.34,158.28,12.5114551]
["bitfinex-derivatives","SOLF0:USTF0",1730771981341,7.7661551,158.34,158.28,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771982547,7.7661551,158.32,158.26,10.9273551]
["bitfinex-derivatives","SOLF0:USTF0",1730771983947,7.7661551,158.3,158.25,9.1672551]
["bitfinex-derivatives","SOLF0:USTF0",1730771984147,7.7661551,158.29,158.24,9.1022551]
["bitfinex-derivatives","SOLF0:USTF0",1730771984347,7.7661551,158.29,158.24,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771984552,3.1611,158.28,158.24,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771985351,3.1611,158.28,158.24,10.9277551]
["bitfinex-derivatives","SOLF0:USTF0",1730771986458,3.1612,158.27,158.24,10.9277551]
["bitfinex-derivatives","SOLF0:USTF0",1730771986656,7.7661551,158.31,158.25,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771986955,3.161,158.28,158.25,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771988359,7.7661551,158.29,158.24,10.9277551]
["bitfinex-derivatives","SOLF0:USTF0",1730771988555,3.1612,158.27,158.24,10.9277551]
["bitfinex-derivatives","SOLF0:USTF0",1730771988757,7.7661551,158.27,158.21,9.0670551]
["bitfinex-derivatives","SOLF0:USTF0",1730771988965,7.7661551,158.27,158.2,63.71125178]
["bitfinex-derivatives","SOLF0:USTF0",1730771988966,7.7661551,158.24,158.2,67.17125178]
["bitfinex-derivatives","SOLF0:USTF0",1730771989159,10.9279551,158.24,158.2,63.71125178]
["bitfinex-derivatives","SOLF0:USTF0",1730771989469,7.7661551,158.24,158.19,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771989658,3.1623,158.22,158.19,7.7661551]
["bitfinex-derivatives","SOLF0:USTF0",1730771991264,3.1623,158.22,158.19,10.9288551]
["bitfinex-derivatives","SOLF0:USTF0",1730771991465,3.1623,158.22,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771992363,3.1623,158.22,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771994564,3.1622,158.22,158.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730771996259,3.1622,158.22,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730771996569,15.60804944,158.28,158.18,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730771996868,3.1617,158.25,158.18,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730771997070,3.1617,158.25,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730771997668,3.1613,158.27,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730771999160,3.46,158.3,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730771999466,3.46,158.3,158.22,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730771999866,3.1608,158.29,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772000169,12.14804944,158.34,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772000367,12.14804944,158.34,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772000571,1.3562,158.33,158.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772000772,14.86784944,158.39,158.28,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772000962,14.86784944,158.39,158.22,3.13280534]
["bitfinex-derivatives","SOLF0:USTF0",1730772000963,2.7198,158.39,158.31,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772001159,13.50424944,158.41,158.31,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772001362,13.50424944,158.41,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730772001561,13.50424944,158.41,158.31,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772002064,16.66274944,158.41,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730772003369,3.1586,158.4,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730772003561,12.14804944,158.43,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730772003763,3.44,158.45,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730772003966,3.44,158.45,158.35,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772004160,12.14804944,158.44,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730772005267,12.14804944,158.41,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730772005569,12.14804944,158.41,158.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772006570,15.58804944,158.41,158.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772007069,12.14804944,158.39,158.29,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772007272,12.14804944,158.37,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772007574,3.1599,158.34,158.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772007873,3.1599,158.34,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772007874,12.14804944,158.35,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772008169,12.14804944,158.35,158.27,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730772008369,3.1605,158.31,158.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772008675,12.14804944,158.33,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772008877,12.14804944,158.33,158.23,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772008878,3.1608,158.3,158.25,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730772009172,15.58804944,158.33,158.23,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772009377,3.1613,158.27,158.22,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1730772009672,12.14804944,158.31,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772009866,2.7487,158.3,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772010974,2.7487,158.3,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730772011462,3.161,158.28,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730772013567,3.161,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772013774,3.1609,158.29,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772014068,1.3615,158.3,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772014269,1.3615,158.3,158.18,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772014574,1.3615,158.3,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772014965,3.1618,158.25,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772015173,1.3615,158.3,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772015672,3.1617,158.25,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772015884,1.3615,158.3,158.21,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772016066,3.1613,158.27,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772016467,1.3615,158.3,158.21,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772016672,12.14804944,158.29,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772017076,4.8156,158.28,158.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772017881,3.1616,158.25,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772018176,4.8156,158.28,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772018769,3.1621,158.23,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772019068,3.1621,158.23,158.16,14.82554944]
["bitfinex-derivatives","SOLF0:USTF0",1730772019069,3.1621,158.23,158.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772019269,4.8156,158.28,158.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730772019270,3.1625,158.21,158.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730772019470,12.14804944,158.26,158.17,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772019978,12.14804944,158.26,158.17,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772020179,3.1616,158.25,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772020470,4.8156,158.28,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772020674,4.8156,158.28,158.17,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772021770,3.1619,158.24,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772021976,4.8156,158.28,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772022279,3.1617,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730772023379,3.1613,158.27,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772023679,1.3756,158.28,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772024476,3.1611,158.28,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772024674,4.8015,158.3,158.19,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772024675,4.8015,158.3,158.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772025073,12.14804944,158.29,158.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772025285,12.14804944,158.29,158.21,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730772025286,3.1615,158.26,158.21,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1730772025681,12.14804944,158.27,158.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772025975,12.14804944,158.27,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772026179,12.14804944,158.29,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772026382,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772026582,3.1616,158.25,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772027181,3.1615,158.26,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730772028080,12.14804944,158.29,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730772028277,12.14804944,158.29,158.19,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772028481,12.14804944,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772028985,12.14804944,158.26,158.18,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730772029184,15.58804944,158.26,158.18,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730772029384,3.1622,158.23,158.18,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730772029584,3.1622,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772029774,15.58804944,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772030387,15.58804944,158.26,158.16,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730772030588,15.58804944,158.26,158.13,41.39461807]
["bitfinex-derivatives","SOLF0:USTF0",1730772030589,3.1629,158.19,158.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772030882,3.1629,158.19,158.13,52.97846751]
["bitfinex-derivatives","SOLF0:USTF0",1730772030883,12.14804944,158.18,158.08,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772031082,12.14804944,158.18,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730772031083,15.58804944,158.18,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730772031281,15.58804944,158.18,158.08,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772031481,3.1633,158.17,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730772031885,3.44,158.18,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730772032084,3.1635,158.16,158.1,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772033283,3.1635,158.16,158.12,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772034388,3.44,158.18,158.08,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772034592,12.14804944,158.2,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730772034783,3.44,158.19,158.08,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772035477,3.44,158.19,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772035478,3.1634,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772035684,3.44,158.19,158.08,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772035883,3.44,158.19,158.1,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772036092,1.426,158.21,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772037193,3.163,158.18,158.14,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730772038802,3.1627,158.2,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772038997,1.426,158.21,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772039797,3.1629,158.19,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730772040099,12.14804944,158.2,158.1,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772040694,3.163,158.18,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730772041092,3.1626,158.2,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772041691,3.1626,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730772044096,1.426,158.21,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730772044295,1.426,158.21,158.14,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772044604,1.426,158.21,158.14,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772044802,3.1623,158.22,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772045405,3.1623,158.22,158.14,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772045610,3.162,158.23,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772046098,2.7057,158.25,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772046301,3.1621,158.23,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772046596,15.58804944,158.26,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772046799,3.1621,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772046998,15.58804944,158.26,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772047201,13.56554944,158.26,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772047407,3.162,158.23,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772048505,3.1624,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730772048703,4.8575,158.26,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772048704,12.14804944,158.22,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772048909,15.58804944,158.22,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772049209,3.1631,158.18,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730772049609,3.1631,158.18,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772049808,15.58804944,158.22,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730772049809,3.1632,158.17,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730772050009,12.14804944,158.2,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772050499,3.163,158.18,158.12,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1730772050703,12.14804944,158.2,158.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772051610,3.1633,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730772052200,3.1636,158.15,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730772052404,12.14804944,158.18,158.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772052604,15.58804944,158.18,158.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772053405,3.1635,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772054003,12.14804944,158.2,158.1,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772054210,15.58804944,158.22,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730772054411,15.58804944,158.22,158.12,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772054608,3.1624,158.21,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730772054806,3.1624,158.21,158.14,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772055211,3.1623,158.22,158.17,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730772055417,12.14804944,158.24,158.14,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772055614,42.90859535,158.35,158.14,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772055615,12.14804944,158.26,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772056614,3.1619,158.24,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772057414,3.1621,158.23,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772057915,12.14804944,158.26,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772058119,3.44,158.27,158.14,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772058120,12.14804944,158.24,158.14,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772058311,12.14804944,158.24,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730772059218,3.1625,158.21,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730772060319,3.1625,158.21,158.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772060320,3.162,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772060518,3.162,158.23,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772060720,1.3221,158.26,158.16,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772060924,1.3221,158.26,158.18,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772061423,12.14804944,158.31,158.2,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772061632,15.58804944,158.31,158.2,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730772061816,1.3949,158.32,158.24,12.14804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772062010,3.1603,158.32,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772062520,3.1602,158.33,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772062817,12.14804944,158.35,158.24,15.58804944]
["bitfinex-derivatives","SOLF0:USTF0",1730772063019,3.1604,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730772063220,12.14804944,158.33,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772063415,19.42233366,158.33,158.24,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1730772063613,3.1608,158.29,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772064018,3.1608,158.29,158.24,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730772064521,4.8054,158.32,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772065316,3.1611,158.28,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730772065522,3.1611,158.28,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772066120,3.1611,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772069326,4.8054,158.32,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772069327,3.1608,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730772070025,3.1608,158.29,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730772070530,3.1609,158.29,158.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772070721,3.1609,158.29,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772071127,3.1606,158.3,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772071328,1.3654,158.32,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772071528,1.3654,158.32,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772071826,3.1612,158.28,158.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730772072021,3.1612,158.28,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730772072419,3.1612,158.28,158.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772072420,1.3654,158.32,158.22,19.42233366]
["bitfinex-derivatives","SOLF0:USTF0",1730772073122,3.1604,158.31,158.22,19.42233366]
["bitfinex-derivatives","SOLF0:USTF0",1730772073728,1.3654,158.32,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772074024,3.1606,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772074322,3.1606,158.3,158.26,3.09576174]
["bitfinex-derivatives","SOLF0:USTF0",1730772074529,3.161,158.28,158.25,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730772074724,1.3654,158.32,158.25,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730772075133,3.1605,158.31,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730772075818,3.1607,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730772079333,3.161,158.29,158.25,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730772079522,1.3654,158.32,158.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772079822,1.3654,158.32,158.21,3.240907]
["bitfinex-derivatives","SOLF0:USTF0",1730772079823,3.1619,158.24,158.2,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730772080029,3.1619,158.24,158.2,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730772080629,3.1619,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772080929,3.1619,158.24,158.2,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730772081134,3.162,158.23,158.2,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1730772081324,25.70023366,158.31,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772081525,1.08991395,158.3,158.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772081731,19.42233366,158.28,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730772081935,3.44,158.27,158.18,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1730772082234,3.44,158.27,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772082534,1.3877,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772082830,3.1621,158.23,158.18,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730772083334,1.3877,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772083536,3.1619,158.24,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772084523,3.1618,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730772084943,3.1618,158.24,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772085231,3.1618,158.24,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772085437,1.3877,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772086139,3.1616,158.25,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772086437,1.3877,158.26,158.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730772086933,3.1617,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772087235,3.1617,158.25,158.19,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772088228,3.1615,158.26,158.19,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772088431,3.1615,158.26,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772088731,12.14586597,158.29,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772089433,3.1615,158.26,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772090837,12.14586597,158.29,158.19,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772091134,12.14586597,158.29,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772091334,12.14586597,158.29,158.19,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772091636,3.1615,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730772092138,3.1609,158.29,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772092538,1.3387,158.3,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772093137,3.161,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772095436,3.1616,158.25,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772095628,12.14586597,158.29,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772095837,3.1618,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730772096037,3.1618,158.24,158.2,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730772096342,3.1618,158.24,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772096642,15.56586597,158.29,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772097029,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772097440,1.3387,158.3,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730772097636,3.161,158.28,158.21,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772097836,3.161,158.28,158.21,13.54746597]
["bitfinex-derivatives","SOLF0:USTF0",1730772098035,1.3387,158.3,158.21,13.54746597]
["bitfinex-derivatives","SOLF0:USTF0",1730772098237,3.1612,158.27,158.21,13.54746597]
["bitfinex-derivatives","SOLF0:USTF0",1730772098741,12.14586597,158.29,158.21,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1730772099740,12.14586597,158.29,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772100441,3.1613,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772100639,3.1613,158.27,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772101041,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772102247,1.3387,158.3,158.22,15.56586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772102439,1.3387,158.3,158.22,16.92696597]
["bitfinex-derivatives","SOLF0:USTF0",1730772103441,3.1608,158.29,158.22,16.92696597]
["bitfinex-derivatives","SOLF0:USTF0",1730772103943,3.1608,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730772104549,3.1608,158.29,158.22,16.92696597]
["bitfinex-derivatives","SOLF0:USTF0",1730772105342,3.1608,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730772105849,3.161,158.28,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730772107941,12.14586597,158.31,158.22,16.92696597]
["bitfinex-derivatives","SOLF0:USTF0",1730772108144,12.14586597,158.34,158.24,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772108548,3.1605,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730772108941,3.1605,158.31,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772109149,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772109552,3.1605,158.31,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772110751,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772110948,3.1607,158.3,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772111450,12.14586597,158.34,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772111753,3.1603,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772113447,12.14586597,158.34,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772114154,12.14586597,158.34,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772114453,12.14586597,158.34,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772114855,3.1603,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772116553,12.14586597,158.34,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772117455,12.14586597,158.34,158.24,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772117660,12.14586597,158.31,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772118149,12.14586597,158.31,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772118548,3.1611,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772119344,12.14586597,158.31,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772119552,12.14586597,158.31,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772120052,3.1613,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772120357,12.14586597,158.29,158.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730772120558,3.1614,158.26,158.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730772120949,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772121855,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772122457,3.1617,158.25,158.21,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1730772122652,3.1617,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772123048,4.0426,158.31,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772123049,3.1621,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772123258,12.14586597,158.25,158.15,13.45276597]
["bitfinex-derivatives","SOLF0:USTF0",1730772123553,3.1627,158.2,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772124264,3.1627,158.2,158.16,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730772124460,12.14586597,158.23,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772124660,12.14586597,158.21,158.13,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730772124850,12.14586597,158.21,158.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772125053,12.14586597,158.23,158.13,15.56586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772125255,3.1627,158.2,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730772126059,3.1627,158.2,158.13,15.56586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772126361,3.1627,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730772127361,3.1628,158.19,158.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730772127956,12.14586597,158.23,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730772128158,12.14586597,158.21,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730772128362,3.1632,158.17,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730772129050,12.14586597,158.21,158.11,13.54456597]
["bitfinex-derivatives","SOLF0:USTF0",1730772129259,3.1635,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730772131572,12.14586597,158.18,158.1,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730772131861,12.14586597,158.18,158.1,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730772132163,12.14586597,158.18,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772132164,3.1637,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772132558,12.14586597,158.18,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772132762,3.1638,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772133267,3.1635,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772133466,1.4277,158.17,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772134361,15.56586597,158.16,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730772134562,18.33346597,158.16,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730772134771,3.1641,158.13,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730772135962,3.1643,158.12,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730772136760,3.1637,158.15,158.1,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730772136959,18.33346597,158.16,158.07,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772137560,3.164,158.13,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730772139867,3.1636,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772140465,5.931,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772140672,4.5223,158.16,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730772141772,4.5223,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730772142162,1.3589,158.16,158.09,12.14586597]
["bitfinex-derivatives","SOLF0:USTF0",1730772142567,1.3589,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772143072,4.5223,158.16,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730772143674,1.4277,158.17,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772144569,4.5909,158.17,158.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772145075,3.1634,158.16,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730772145467,10.94532214,158.16,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730772146873,7.78192214,158.16,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772147065,3.1636,158.15,158.11,10.94612214]
["bitfinex-derivatives","SOLF0:USTF0",1730772147271,7.78192214,158.16,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772147680,3.1636,158.15,158.11,10.94622214]
["bitfinex-derivatives","SOLF0:USTF0",1730772148569,7.78192214,158.16,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772148773,1.4277,158.17,158.1,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772148966,7.78192214,158.13,158.08,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772149170,3.1639,158.14,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730772149571,3.1639,158.14,158.1,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772150375,7.78192214,158.16,158.1,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772150571,3.1636,158.15,158.1,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772150969,7.78192214,158.16,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772151175,12.37292214,158.17,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772151685,12.37292214,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730772152587,12.37292214,158.17,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772153186,12.37292214,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730772153586,3.1634,158.16,158.11,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772153885,3.1634,158.16,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730772154780,7.78192214,158.17,158.14,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730772155181,7.78192214,158.19,158.13,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772155387,7.78192214,158.21,158.16,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772155789,7.78192214,158.25,158.19,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772156087,16.0776584,158.41,158.19,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772156088,7.78192214,158.27,158.22,7.78192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772156287,7.78192214,158.28,158.23,11.20192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772156489,7.78192214,158.3,158.23,11.20192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772156900,10.94262214,158.3,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730772157106,7.78192214,158.27,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772157802,10.94322214,158.27,158.23,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730772158002,10.94322214,158.27,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772159207,3.1613,158.27,158.23,11.20192214]
["bitfinex-derivatives","SOLF0:USTF0",1730772159405,3.1613,158.27,158.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772159598,12.14074513,158.31,158.21,13.52524513]
["bitfinex-derivatives","SOLF0:USTF0",1730772159801,3.1616,158.25,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772160797,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772160998,3.1613,158.27,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730772161302,2.725,158.32,158.23,12.14074513]
["bitfinex-derivatives","SOLF0:USTF0",1730772162096,15.56074513,158.4,158.29,12.14074513]
["bitfinex-derivatives","SOLF0:USTF0",1730772162300,3.1595,158.36,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730772162501,12.14074513,158.38,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772162809,1.08952802,158.37,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772163108,12.14074513,158.38,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772163307,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772164705,12.14074513,158.38,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772165208,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772165406,12.14074513,158.38,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772165998,12.14074513,158.38,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772166802,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772167110,12.14074513,158.38,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772167315,1.08947369,158.37,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772167614,12.14074513,158.36,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772168511,3.1604,158.31,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772169315,3.1604,158.31,158.27,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1730772169510,3.1608,158.29,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772169807,2.7826,158.39,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772169808,12.14074513,158.31,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772170013,1.3066,158.3,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772170206,3.161,158.29,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772170407,3.161,158.29,158.24,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730772170612,3.1613,158.27,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772171104,1.3066,158.3,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772172203,3.1611,158.28,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772172408,1.3066,158.3,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772173414,3.161,158.28,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730772174515,3.1616,158.25,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772174711,12.14074513,158.27,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772175112,3.1619,158.24,158.19,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1730772175414,15.56074513,158.29,158.19,15.56074513]
["bitfinex-derivatives","SOLF0:USTF0",1730772175606,3.1617,158.25,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772177216,3.1618,158.24,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772177608,12.14074513,158.27,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772178014,3.1621,158.23,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772178906,3.1621,158.23,158.19,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730772179317,3.1621,158.23,158.2,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772179510,3.1618,158.24,158.2,10.93547331]
["bitfinex-derivatives","SOLF0:USTF0",1730772180210,3.1617,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730772180405,3.1617,158.25,158.22,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772181621,2.5863,158.26,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730772181622,3.1618,158.24,158.2,10.93547331]
["bitfinex-derivatives","SOLF0:USTF0",1730772182512,10.35927331,158.26,158.19,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730772182714,7.77297331,158.23,158.16,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772183123,3.1625,158.21,158.16,10.93627331]
["bitfinex-derivatives","SOLF0:USTF0",1730772183622,3.1628,158.19,158.16,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772183818,7.77297331,158.21,158.16,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772184215,7.77297331,158.23,158.18,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772184915,7.77297331,158.23,158.18,10.93597331]
["bitfinex-derivatives","SOLF0:USTF0",1730772185125,7.77297331,158.23,158.18,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772185716,11.19297331,158.25,158.19,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772185917,3.42,158.25,158.19,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772186114,10.35927331,158.26,158.19,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772186411,10.35927331,158.26,158.21,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772187718,7.77297331,158.27,158.23,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772187927,3.1615,158.26,158.23,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772188424,2.7795,158.3,158.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772188425,3.1609,158.29,158.24,10.93457331]
["bitfinex-derivatives","SOLF0:USTF0",1730772188726,10.55247331,158.3,158.24,10.93457331]
["bitfinex-derivatives","SOLF0:USTF0",1730772188925,10.55247331,158.3,158.24,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772189227,3.1612,158.27,158.23,10.93487331]
["bitfinex-derivatives","SOLF0:USTF0",1730772189416,7.77297331,158.28,158.23,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772189613,3.1617,158.25,158.21,10.93517331]
["bitfinex-derivatives","SOLF0:USTF0",1730772190226,3.1614,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730772190520,3.1614,158.26,158.23,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772190725,3.1609,158.29,158.24,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772191422,10.55247331,158.3,158.24,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772191621,9.15657331,158.3,158.24,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772191823,7.77297331,158.33,158.27,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772192121,3.1604,158.31,158.27,10.93407331]
["bitfinex-derivatives","SOLF0:USTF0",1730772192320,7.77297331,158.3,158.25,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772192521,7.77297331,158.29,158.23,7.77297331]
["bitfinex-derivatives","SOLF0:USTF0",1730772192922,3.1613,158.27,158.23,10.93487331]
["bitfinex-derivatives","SOLF0:USTF0",1730772193324,3.1613,158.27,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730772194828,3.1613,158.27,158.22,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1730772195822,4.7321,158.31,158.23,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772196023,3.1609,158.29,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730772196424,1.3321,158.31,158.23,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772196425,3.161,158.28,158.23,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772196633,3.161,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730772199335,1.3321,158.31,158.23,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772199336,3.1607,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730772199736,1.3321,158.31,158.23,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772201033,1.3321,158.31,158.08,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1730772201034,12.14103808,158.28,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772201234,12.14103808,158.28,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772201430,1.3389,158.27,158.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772201831,3.1621,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730772202829,1.3389,158.27,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772203140,3.1616,158.25,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730772203641,3.1616,158.25,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730772204034,1.3389,158.27,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772205138,3.1621,158.23,158.18,15.30383808]
["bitfinex-derivatives","SOLF0:USTF0",1730772205342,3.1621,158.23,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772205539,1.3389,158.27,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772206339,3.1619,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730772209436,3.1617,158.25,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772209633,1.3389,158.27,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730772209837,1.3389,158.27,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772210037,12.14103808,158.3,158.18,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772210240,1.3321,158.31,158.22,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772210835,3.1609,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730772211943,3.4,158.32,158.24,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772212242,1.3574,158.35,158.26,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772212441,3.1599,158.34,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730772212844,3.1599,158.34,158.28,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772213443,3.4,158.37,158.28,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772213644,1.3797,158.38,158.3,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772214041,3.1593,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730772214443,1.3797,158.38,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772214645,3.1594,158.36,158.31,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730772215543,1.3797,158.38,158.31,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730772215739,3.1596,158.35,158.31,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730772218143,3.1594,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730772218548,16.83763808,158.4,158.31,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772219547,3.1595,158.36,158.31,18.70123808]
["bitfinex-derivatives","SOLF0:USTF0",1730772220857,3.1595,158.36,158.32,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730772221956,3.1595,158.36,158.31,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772222258,3.1592,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730772223255,4.6966,158.4,158.31,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772223455,3.1592,158.37,158.31,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772223851,3.1592,158.37,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730772224254,3.1593,158.37,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730772224445,1.2966,158.4,158.31,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772224851,13.43763808,158.4,158.28,14.91663808]
["bitfinex-derivatives","SOLF0:USTF0",1730772225047,12.14103808,158.37,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730772225652,3.1599,158.34,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730772226352,3.16,158.33,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730772227260,3.16,158.33,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730772228764,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772228949,12.14103808,158.33,158.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772229149,1.4291,158.32,158.24,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730772229352,3.1611,158.28,158.24,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730772229558,1.4291,158.32,158.24,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730772229759,1.4291,158.32,158.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772230860,1.4291,158.32,158.24,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772231056,3.4,158.34,158.26,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772231254,3.16,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730772232552,3.16,158.33,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772232757,3.16,158.33,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772233562,3.1596,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772233872,3.1596,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772233873,14.83453808,158.36,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772234168,3.1601,158.33,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772234368,14.83453808,158.36,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772234764,3.1603,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772235472,3.1607,158.3,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772237666,3.1604,158.31,158.27,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730772239173,3.1604,158.31,158.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1730772240267,1.375,158.35,158.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1730772240466,3.1606,158.3,158.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1730772240768,1.375,158.35,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772240976,1.375,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772241578,3.16,158.33,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772241771,1.375,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772242478,1.375,158.35,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772243274,3.1602,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772244471,3.1604,158.31,158.27,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730772244873,1.375,158.35,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772245375,3.1604,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730772246371,3.1605,158.31,158.27,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730772246576,1.375,158.35,158.24,12.14103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772246773,12.14103808,158.33,158.24,15.54103808]
["bitfinex-derivatives","SOLF0:USTF0",1730772247068,3.1607,158.3,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730772247275,3.1607,158.3,158.27,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772247474,7.77571543,158.33,158.27,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772247781,3.161,158.28,158.26,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772248775,7.77571543,158.31,158.26,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772248978,7.77571543,158.4,158.3,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772249173,35.11436202,158.52,158.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772249174,7.77571543,158.42,158.36,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772249482,3.158,158.43,158.37,10.93481543]
["bitfinex-derivatives","SOLF0:USTF0",1730772249975,7.77571543,158.44,158.37,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772250171,3.1583,158.42,158.37,7.77571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772251176,3.1583,158.42,158.36,11.17571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772251177,3.1584,158.41,158.36,11.17571543]
["bitfinex-derivatives","SOLF0:USTF0",1730772251376,3.1584,158.41,158.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772252682,1.4192,158.46,158.38,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772252877,1.4192,158.46,158.41,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772253087,3.4,158.49,158.41,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772253278,1.08867775,158.48,158.41,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772253471,3.4,158.49,158.41,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772253673,4.0951,158.51,158.43,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772254577,7.2517,158.51,158.43,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772254884,4.0951,158.51,158.43,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772256370,3.1568,158.49,158.43,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772257373,3.1568,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730772259483,4.0951,158.51,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772259484,3.1565,158.51,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772259984,3.1563,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730772260784,3.1563,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730772260981,3.1563,158.52,158.46,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772261181,3.1563,158.52,158.46,15.29349826]
["bitfinex-derivatives","SOLF0:USTF0",1730772261888,3.1567,158.5,158.44,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772262087,15.53619826,158.55,158.44,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772262280,3.1567,158.5,158.44,18.69379826]
["bitfinex-derivatives","SOLF0:USTF0",1730772262481,15.53619826,158.55,158.44,18.69379826]
["bitfinex-derivatives","SOLF0:USTF0",1730772262978,3.1568,158.49,158.44,18.69379826]
["bitfinex-derivatives","SOLF0:USTF0",1730772263381,15.53619826,158.55,158.44,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772263680,3.1573,158.47,158.44,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772264585,12.13619826,158.5,158.41,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772264781,12.13619826,158.5,158.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730772264982,12.13619826,158.5,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772265180,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730772265388,12.13619826,158.5,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772265778,3.1577,158.45,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772266590,3.1577,158.45,158.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1730772267480,3.1581,158.43,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772267681,7.5541,158.51,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772267682,12.13619826,158.48,158.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772268089,3.4,158.47,158.37,18.69519826]
["bitfinex-derivatives","SOLF0:USTF0",1730772268485,3.4,158.47,158.37,15.29519826]
["bitfinex-derivatives","SOLF0:USTF0",1730772268690,3.4,158.47,158.37,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772269087,3.1578,158.44,158.37,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772269391,3.4,158.47,158.37,18.69529826]
["bitfinex-derivatives","SOLF0:USTF0",1730772269586,3.1585,158.41,158.37,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772269790,12.13619826,158.46,158.36,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730772270195,3.1586,158.4,158.36,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730772270585,3.4,158.43,158.33,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772270785,16.83939826,158.42,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772270983,3.4,158.41,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772271491,3.1596,158.35,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772271885,3.4,158.41,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772272492,3.1595,158.36,158.31,18.69659826]
["bitfinex-derivatives","SOLF0:USTF0",1730772272892,3.1593,158.37,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730772273090,3.4,158.41,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772273491,3.1595,158.36,158.31,18.69649826]
["bitfinex-derivatives","SOLF0:USTF0",1730772273685,3.4,158.41,158.31,15.53619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772273885,1.08913034,158.4,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772274092,3.1597,158.35,158.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730772275296,3.1597,158.35,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730772275498,3.1597,158.35,158.29,15.55619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772275894,3.1601,158.33,158.29,15.55619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772277200,3.1598,158.34,158.29,15.55619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772277597,3.1598,158.34,158.29,18.71689826]
["bitfinex-derivatives","SOLF0:USTF0",1730772278600,3.42,158.37,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730772279302,3.1599,158.34,158.29,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730772279505,3.1599,158.34,158.27,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772279506,3.42,158.37,158.27,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772279894,3.1599,158.34,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730772280093,15.55619826,158.37,158.27,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772281303,3.16,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772282515,3.1601,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772284811,3.42,158.35,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730772285017,3.42,158.35,158.27,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772285018,15.55619826,158.35,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772285611,3.1602,158.32,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730772286305,15.55619826,158.35,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730772286306,3.1599,158.34,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730772286506,3.42,158.35,158.27,12.13619826]
["bitfinex-derivatives","SOLF0:USTF0",1730772287119,3.42,158.35,158.25,18.32079826]
["bitfinex-derivatives","SOLF0:USTF0",1730772287314,7.76654192,158.33,158.27,7.76654192]
["bitfinex-derivatives","SOLF0:USTF0",1730772287619,3.1607,158.3,158.27,7.76654192]
["bitfinex-derivatives","SOLF0:USTF0",1730772288314,3.1601,158.33,158.28,7.76654192]
["bitfinex-derivatives","SOLF0:USTF0",1730772288719,11.18654192,158.34,158.28,10.92734192]
["bitfinex-derivatives","SOLF0:USTF0",1730772289022,3.1602,158.32,158.28,10.92734192]
["bitfinex-derivatives","SOLF0:USTF0",1730772289416,11.18654192,158.34,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730772289417,14.34644192,158.34,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730772289720,14.34644192,158.34,158.28,7.76654192]
["bitfinex-derivatives","SOLF0:USTF0",1730772290115,11.18654192,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730772291409,3.1596,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730772292017,3.42,158.39,158.29,15.56678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772292221,3.1593,158.37,158.29,15.56678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772292918,3.1593,158.37,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730772293623,3.42,158.39,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730772293924,3.1594,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730772295119,3.42,158.39,158.29,15.56678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772297224,3.1594,158.36,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730772298322,12.14678313,158.4,158.29,15.56678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772298523,7.6139,158.41,158.32,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772298716,7.6139,158.41,158.33,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730772299721,3.1592,158.37,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730772300024,12.14678313,158.39,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730772300622,3.1595,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730772301626,3.1592,158.37,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730772301927,7.6139,158.41,158.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730772303116,3.1591,158.38,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730772303329,3.1591,158.38,158.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730772303517,2.7939,158.41,158.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730772303720,12.61143211,158.52,158.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730772303721,1.3815,158.45,158.35,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772304223,3.158,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730772304424,3.4,158.45,158.37,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772304623,2.793,158.49,158.39,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772304820,3.1571,158.48,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730772305628,3.1571,158.48,158.41,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772305930,12.14678313,158.52,158.43,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772305931,3.4,158.52,158.43,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772306324,3.4,158.52,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772307319,3.1566,158.5,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772309525,3.1566,158.5,158.46,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772309722,3.1566,158.5,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772310229,3.1566,158.5,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772310623,3.4,158.53,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772310820,3.4,158.53,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730772311023,3.4,158.53,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772311224,3.4,158.53,158.45,12.14678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772311426,3.1564,158.51,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730772312522,3.1568,158.49,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772312719,12.14678313,158.52,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772313330,15.52678313,158.54,158.43,15.54678313]
["bitfinex-derivatives","SOLF0:USTF0",1730772314128,15.52678313,158.54,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772315434,7.75821674,158.48,158.43,7.75821674]
["bitfinex-derivatives","SOLF0:USTF0",1730772316128,3.1572,158.47,158.43,7.75821674]
["bitfinex-derivatives","SOLF0:USTF0",1730772317330,3.1572,158.47,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730772317538,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730772320229,3.1569,158.49,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772321429,3.1569,158.49,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730772321630,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730772322030,15.5048358,158.54,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730772322031,3.38,158.54,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730772322238,3.1564,158.52,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730772322435,3.38,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772322632,3.38,158.54,158.46,15.5048358]
["bitfinex-derivatives","SOLF0:USTF0",1730772323140,3.1564,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730772323435,3.38,158.54,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730772323831,3.38,158.54,158.46,15.5048358]
["bitfinex-derivatives","SOLF0:USTF0",1730772324028,3.38,158.54,158.46,18.6620358]
["bitfinex-derivatives","SOLF0:USTF0",1730772324334,3.1565,158.51,158.46,15.5048358]
["bitfinex-derivatives","SOLF0:USTF0",1730772324537,3.38,158.54,158.46,18.6622358]
["bitfinex-derivatives","SOLF0:USTF0",1730772324942,3.1565,158.51,158.46,18.6622358]
["bitfinex-derivatives","SOLF0:USTF0",1730772328738,3.1565,158.51,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730772330337,3.38,158.54,158.46,15.5048358]
["bitfinex-derivatives","SOLF0:USTF0",1730772330548,3.1563,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730772331451,3.1563,158.52,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730772331653,3.1564,158.51,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730772331949,3.38,158.54,158.46,15.5048358]
["bitfinex-derivatives","SOLF0:USTF0",1730772332146,15.5048358,158.54,158.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772332647,3.1567,158.5,158.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772334349,3.1567,158.5,158.46,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730772334552,3.1572,158.47,158.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772334746,15.5048358,158.54,158.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772335144,3.1567,158.5,158.46,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730772336153,3.1567,158.5,158.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772336856,3.1567,158.5,158.46,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772337455,3.1567,158.5,158.48,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772340051,11.14601361,158.54,158.46,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772340052,7.76601361,158.52,158.46,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772340657,7.76601361,158.51,158.45,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772340858,3.1573,158.47,158.45,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772342059,3.1571,158.48,158.45,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772342267,11.14601361,158.54,158.47,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772342458,3.1567,158.5,158.49,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772343363,7.76601361,158.58,158.49,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772343563,11.14601361,158.6,158.53,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772343764,4.46799332,158.59,158.53,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772344059,1.08799332,158.58,158.53,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772344266,3.38,158.59,158.53,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772344565,3.38,158.59,158.54,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772344758,4.6889,158.59,158.54,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772346363,3.1554,158.56,158.54,7.76601361]
["bitfinex-derivatives","SOLF0:USTF0",1730772347355,3.1554,158.56,158.52,15.28020261]
["bitfinex-derivatives","SOLF0:USTF0",1730772350369,3.1554,158.56,158.52,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772352767,3.1554,158.56,158.52,15.28010261]
["bitfinex-derivatives","SOLF0:USTF0",1730772354873,3.1555,158.56,158.52,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772357470,3.1556,158.56,158.52,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772358577,3.1556,158.56,158.52,15.28010261]
["bitfinex-derivatives","SOLF0:USTF0",1730772359476,3.1555,158.56,158.52,15.28010261]
["bitfinex-derivatives","SOLF0:USTF0",1730772359673,1.3106,158.64,158.54,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772359868,1.3106,158.64,158.52,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772359869,1.08768418,158.63,158.57,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772360369,4.6906,158.64,158.57,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772360565,1.08756604,158.63,158.57,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772360975,1.3106,158.64,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772361369,2.7849,158.65,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772361670,3.154,158.63,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772363074,3.1542,158.62,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772364881,3.1542,158.63,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772366580,3.1542,158.62,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772368078,12.12400261,158.69,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772368284,3.1541,158.63,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772368481,3.38,158.67,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772368678,1.08749971,158.66,158.59,12.12400261]
["bitfinex-derivatives","SOLF0:USTF0",1730772368985,3.1538,158.64,158.59,15.27880261]
["bitfinex-derivatives","SOLF0:USTF0",1730772369282,11.13299833,158.67,158.61,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772369487,3.154,158.63,158.61,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772370981,3.1538,158.64,158.61,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371188,7.75299833,158.68,158.63,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371481,2.6815,158.69,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371482,1.08744014,158.67,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371679,2.6815,158.69,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371680,4.24084014,158.66,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371881,2.6815,158.69,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772371882,1.3939,158.69,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772372080,1.08738011,158.68,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772372481,3.1534,158.66,158.64,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772373285,3.1534,158.66,158.63,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772374477,3.1535,158.66,158.63,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772376479,3.1538,158.64,158.63,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772377185,7.75299833,158.67,158.62,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772377495,7.75299833,158.68,158.62,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772377787,1.3939,158.69,158.65,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772377977,3.1533,158.67,158.65,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772378681,1.3939,158.69,158.65,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772378885,1.3939,158.69,158.63,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772379389,3.1534,158.67,158.65,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772379781,3.1534,158.67,158.66,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772380880,3.153,158.69,158.66,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772381084,11.13299833,158.73,158.68,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772381386,2.7378,158.75,158.69,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772381387,3.1525,158.71,158.69,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772386990,3.1525,158.71,158.7,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772387290,6.1178,158.75,158.7,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772387490,1.08675638,158.74,158.73,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772387692,3.1518,158.74,158.73,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772391492,3.1523,158.72,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772398001,1.3396,158.75,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772398198,3.1521,158.73,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772398693,1.3396,158.75,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772398694,3.1516,158.75,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772398895,2.6358,158.79,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772399096,1.4075,158.8,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772399400,3.38,158.82,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772400293,3.1508,158.79,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772403290,3.1508,158.79,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772403691,3.1509,158.79,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772403889,7.75299833,158.8,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772404096,1.3184,158.79,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772404296,3.1514,158.76,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772405295,3.152,158.73,158.7,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772405802,3.152,158.73,158.72,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772406297,6.0081,158.78,158.72,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772406498,6.0081,158.78,158.73,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772407405,6.0081,158.78,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772407601,3.38,158.78,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772407900,3.38,158.78,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772408103,1.3184,158.79,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772408804,3.1512,158.78,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772409506,3.1512,158.78,158.75,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772410899,3.151,158.79,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772411103,11.13299833,158.81,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772411600,7.75299833,158.82,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772411805,1.3382,158.83,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772412398,7.75299833,158.84,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772413100,3.1505,158.81,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772414307,7.75299833,158.82,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772414698,3.1507,158.8,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772414902,7.75299833,158.82,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772415611,11.13299833,158.84,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772416211,3.1504,158.81,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772419213,7.75299833,158.86,158.8,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772419407,11.13299833,158.86,158.8,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772420610,3.1498,158.85,158.8,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772420912,7.75299833,158.86,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772421113,12.47119833,158.87,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772421410,3.1497,158.85,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772422215,9.09119833,158.87,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772422406,3.1495,158.86,158.81,10.90339833]
["bitfinex-derivatives","SOLF0:USTF0",1730772422808,3.38,158.89,158.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730772422809,3.1492,158.88,158.84,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772423110,9.07999833,158.9,158.84,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772423308,7.75299833,158.9,158.84,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772423503,0.22575,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772424304,7.97874833,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772424516,0.22575,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772426212,3.1486,158.9,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772426717,3.37425,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772427308,0.22575,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772428018,3.1487,158.9,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772428414,0.22575,158.91,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772428610,3.1489,158.89,158.87,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429006,7.75299833,158.88,158.83,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429215,7.75299833,158.87,158.83,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429414,7.75299833,158.87,158.81,11.11299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429615,7.75299833,158.87,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429815,3.36,158.9,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772429816,7.75299833,158.86,158.81,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772430017,7.75299833,158.84,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772430520,3.36,158.86,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772430521,7.75299833,158.83,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772430722,7.75299833,158.81,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772430919,7.75299833,158.84,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772431110,3.1504,158.81,158.78,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772431515,7.75299833,158.84,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772431735,7.75299833,158.82,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772431912,7.75299833,158.82,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772432221,3.1507,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772432626,7.75299833,158.82,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772432928,7.75299833,158.82,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772432929,7.75299833,158.79,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772433126,7.75299833,158.81,158.76,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772433319,3.1505,158.81,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772433629,3.36,158.82,158.77,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772434123,7.75299833,158.8,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772434513,3.1511,158.78,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772434714,7.75299833,158.8,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772435118,3.151,158.79,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772435323,7.75299833,158.8,158.74,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772435515,7.75299833,158.78,158.72,10.47519833]
["bitfinex-derivatives","SOLF0:USTF0",1730772435720,3.1515,158.76,158.72,10.47519833]
["bitfinex-derivatives","SOLF0:USTF0",1730772436121,3.1515,158.76,158.71,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730772436122,3.1517,158.75,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772436327,7.75299833,158.77,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772436721,3.1517,158.75,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772436920,7.75299833,158.77,158.71,7.75299833]
["bitfinex-derivatives","SOLF0:USTF0",1730772437316,12.11212914,158.8,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730772437520,12.11212914,158.8,158.69,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772437917,3.1514,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772438426,3.1511,158.78,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772438626,1.4106,158.81,158.71,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772438921,3.151,158.78,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772439124,1.4106,158.81,158.71,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772439624,3.1513,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772440623,3.1513,158.77,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730772441817,3.1515,158.76,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730772442022,12.11212914,158.78,158.67,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772442326,15.47212914,158.78,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772442631,3.1518,158.74,158.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772443429,3.1518,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730772443625,3.1518,158.74,158.7,15.26472914]
["bitfinex-derivatives","SOLF0:USTF0",1730772444425,3.36,158.78,158.7,15.26472914]
["bitfinex-derivatives","SOLF0:USTF0",1730772445229,3.1519,158.74,158.7,15.26472914]
["bitfinex-derivatives","SOLF0:USTF0",1730772446834,3.36,158.78,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730772447027,15.47212914,158.78,158.68,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772447223,15.47212914,158.78,158.7,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772447422,3.36,158.78,158.7,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772447734,3.1515,158.76,158.72,15.26412914]
["bitfinex-derivatives","SOLF0:USTF0",1730772448431,1.4005,158.79,158.72,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772448627,3.1513,158.77,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730772448829,3.1513,158.77,158.67,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730772449034,3.1513,158.77,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730772449235,1.4005,158.79,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730772449426,1.4005,158.79,158.7,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772449632,1.4005,158.79,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772449833,3.1511,158.78,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772450033,3.36,158.83,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730772450538,3.1508,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730772450729,3.1508,158.8,158.72,13.52072914]
["bitfinex-derivatives","SOLF0:USTF0",1730772450926,15.47212914,158.83,158.72,13.52072914]
["bitfinex-derivatives","SOLF0:USTF0",1730772451534,15.47212914,158.83,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772451535,3.1509,158.79,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772452442,3.1512,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772452632,12.11212914,158.81,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772452835,12.11212914,158.81,158.72,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730772453536,3.1513,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772453740,12.11212914,158.81,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772453937,12.11212914,158.79,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730772454144,3.1517,158.75,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772454542,15.47212914,158.79,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772454543,16.82322914,158.79,158.7,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730772454744,3.1518,158.75,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772455444,3.1518,158.75,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730772455639,3.1517,158.75,158.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772456249,3.1523,158.72,158.68,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730772456437,4.7111,158.79,158.66,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772456438,12.11212914,158.75,158.66,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772456637,3.36,158.74,158.64,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772456846,3.36,158.74,158.64,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772456847,3.1529,158.69,158.64,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772457253,3.1529,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730772457455,12.11212914,158.72,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772457659,1.3513,158.71,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772457949,15.47212914,158.7,158.6,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772458157,15.47212914,158.7,158.6,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772458549,3.1533,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730772458957,3.1533,158.67,158.6,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772459153,15.47212914,158.7,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730772459353,15.47212914,158.7,158.6,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772460653,12.11212914,158.68,158.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772461252,3.1536,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730772461856,12.11212914,158.63,158.55,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730772462161,1.3513,158.71,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772462162,12.11212914,158.59,158.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772462354,3.1556,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772462563,12.11212914,158.55,158.47,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730772463551,3.1563,158.52,158.47,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730772463859,12.11212914,158.57,158.47,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730772464456,3.1556,158.55,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730772464656,12.11212914,158.55,158.47,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730772465058,12.11212914,158.55,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772465059,3.1565,158.51,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772465362,12.11212914,158.53,158.45,31.67771584]
["bitfinex-derivatives","SOLF0:USTF0",1730772466263,3.1566,158.5,158.45,31.67771584]
["bitfinex-derivatives","SOLF0:USTF0",1730772466467,3.1566,158.5,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730772466765,12.11212914,158.53,158.42,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772466958,12.11212914,158.5,158.43,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730772467155,12.11212914,158.5,158.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772467666,15.26882914,158.5,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730772467860,12.11212914,158.5,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772468065,3.1569,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730772468454,3.1569,158.49,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772468658,3.1569,158.49,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730772469668,3.157,158.48,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730772471662,3.1568,158.49,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730772471861,12.11212914,158.5,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772472563,12.11212914,158.52,158.42,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772472772,3.36,158.53,158.44,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772472959,3.36,158.53,158.42,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772472960,12.11212914,158.52,158.42,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772473162,12.11212914,158.52,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772473362,15.47212914,158.52,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730772474066,15.47212914,158.52,158.42,15.47212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772474267,3.36,158.52,158.44,12.11212914]
["bitfinex-derivatives","SOLF0:USTF0",1730772474461,354.11212914,158.65,158.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772474462,3.36,158.55,158.45,12.13200797]
["bitfinex-derivatives","SOLF0:USTF0",1730772474668,3.36,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772475371,12.13200797,158.56,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730772476371,3.1558,158.54,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772476564,12.13200797,158.53,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772477869,3.1562,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730772478068,12.13200797,158.53,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772478472,3.1562,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730772478673,3.1562,158.52,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772480180,3.1562,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772480767,3.1562,158.52,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772480980,3.1562,158.52,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730772481679,12.11861995,158.56,158.46,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772482272,16.86611995,158.58,158.48,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772482577,2.7386,158.62,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772482578,15.47861995,158.6,158.5,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772482882,15.47861995,158.6,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772483867,3.1552,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772484275,12.11861995,158.56,158.49,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730772484478,12.11861995,158.54,158.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772484883,3.1563,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772485477,3.1563,158.52,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772486076,3.1563,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772487280,3.156,158.53,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730772487686,13.45911995,158.56,158.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772487882,12.11861995,158.58,158.47,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772488089,12.11861995,158.6,158.5,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772488382,12.11861995,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772488383,3.1546,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772488573,1.3254,158.61,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772489389,4.4798,158.61,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730772489586,1.3254,158.61,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730772489782,1.3254,158.61,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772489987,4.4798,158.61,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730772490285,4.4798,158.61,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772490690,18.01141995,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772491078,15.47861995,158.64,158.54,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772491288,12.11861995,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730772491484,12.11861995,158.64,158.54,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772491689,12.11861995,158.62,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772492088,3.1545,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772492389,12.11861995,158.62,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772493091,3.1546,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772493592,3.1544,158.61,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772493792,3.1544,158.61,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772494091,12.11861995,158.65,158.54,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772494286,3.1542,158.63,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772494480,12.11861995,158.65,158.54,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772495089,3.1543,158.62,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730772496189,3.1543,158.62,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772496190,12.11861995,158.62,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772497392,3.1547,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772498390,12.11861995,158.58,158.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772500089,3.1554,158.56,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772503086,3.1552,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772504797,12.11861995,158.56,158.49,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730772505098,12.11861995,158.54,158.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772505301,12.11861995,158.56,158.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772505600,3.1558,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772505801,12.11861995,158.56,158.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772506398,3.1559,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772507695,12.11861995,158.56,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772508601,3.1558,158.54,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772509591,12.11861995,158.56,158.45,28.51609508]
["bitfinex-derivatives","SOLF0:USTF0",1730772509792,3.1563,158.52,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772510004,12.11861995,158.54,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772510201,1.4014,158.53,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772510902,3.1566,158.5,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730772511299,3.1566,158.5,158.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772511698,3.1566,158.5,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730772512805,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772513008,15.27501995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772514102,15.27501995,158.51,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730772515010,3.1565,158.51,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730772515205,3.36,158.53,158.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772515707,3.1561,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730772516404,5.8244,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772517409,12.11861995,158.58,158.48,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772517604,3.36,158.59,158.48,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772518310,3.1552,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772518813,12.11861995,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772519315,15.27381995,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730772520809,3.1559,158.54,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772521005,12.11861995,158.55,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772521600,3.1558,158.54,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772522005,3.1558,158.54,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730772522215,3.1558,158.54,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772522517,3.156,158.53,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772522717,3.156,158.53,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730772523714,3.156,158.53,158.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772523917,3.156,158.53,158.49,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730772524518,3.1563,158.52,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772525015,12.11861995,158.55,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772525319,3.156,158.53,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730772526218,3.156,158.53,158.43,13.42561995]
["bitfinex-derivatives","SOLF0:USTF0",1730772526219,12.11861995,158.53,158.43,13.42561995]
["bitfinex-derivatives","SOLF0:USTF0",1730772526416,68.84957468,158.74,158.43,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730772526417,12.11861995,158.51,158.43,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730772526620,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772526922,3.36,158.53,158.44,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772527509,4.1804,158.54,158.44,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772527816,12.11861995,158.57,158.46,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772528009,3.1555,158.56,158.48,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772528621,3.1555,158.56,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730772529216,3.1557,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730772529416,12.11861995,158.55,158.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772529719,12.11861995,158.53,158.43,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730772529909,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772530720,3.1569,158.49,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730772531113,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772531313,3.157,158.48,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730772531513,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772532222,3.1569,158.49,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730772534924,12.11861995,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772535125,3.1566,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730772536614,3.1563,158.52,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772537622,3.1564,158.51,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772537823,12.11861995,158.53,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772538218,3.1562,158.52,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772539124,3.1562,158.52,158.43,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730772539824,3.1562,158.52,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772540725,3.1564,158.51,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772541031,12.11861995,158.53,158.48,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730772541230,16.24171995,158.56,158.45,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772541523,3.1559,158.54,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730772541726,16.24171995,158.56,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730772541923,3.1557,158.55,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730772544327,61.2121,158.74,158.45,15.29936236]
["bitfinex-derivatives","SOLF0:USTF0",1730772544328,3.1544,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772544625,12.11861995,158.62,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772544827,15.27301995,158.62,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772545732,15.27301995,158.62,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772545733,3.1545,158.61,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730772547929,12.11861995,158.62,158.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772548142,3.1549,158.59,158.54,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730772548629,12.11861995,158.6,158.53,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730772548937,1.4275,158.61,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772550037,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730772550230,1.4275,158.61,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772551036,3.1547,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772551233,3.1547,158.6,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772551438,1.4275,158.61,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772551636,12.11861995,158.62,158.53,15.47861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772552138,3.1546,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772554039,12.11861995,158.59,158.5,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730772554238,3.1559,158.54,158.5,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730772554437,12.11861995,158.56,158.5,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730772555137,3.1557,158.55,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730772555344,13.43971995,158.59,158.5,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730772556142,2.6954,158.61,158.51,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772556345,12.11861995,158.62,158.53,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772557141,3.1547,158.6,158.53,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772558136,3.1547,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772559444,3.1547,158.6,158.53,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772559639,3.1547,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772559841,3.1543,158.62,158.53,12.11861995]
["bitfinex-derivatives","SOLF0:USTF0",1730772560038,16.87501995,158.65,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772560441,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772560638,16.87501995,158.65,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772560839,3.1544,158.61,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772561246,3.1544,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772561639,3.1544,158.61,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772562049,3.1544,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772564550,3.1544,158.61,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772564551,3.1543,158.62,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772564741,2.7892,158.64,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772565152,3.1545,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730772565349,2.7892,158.64,158.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772565755,3.1547,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772567051,3.1552,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730772567249,12.11861995,158.58,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772567459,12.11861995,158.6,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772567851,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730772569358,3.155,158.58,158.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730772571351,3.155,158.58,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730772573456,10.91466004,158.58,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730772574050,10.91416004,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730772574246,10.91416004,158.61,158.56,7.75966004]
["bitfinex-derivatives","SOLF0:USTF0",1730772575153,3.1546,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772576060,3.1544,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772576262,12.12082431,158.63,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772576760,3.1547,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730772577551,3.1547,158.6,158.53,15.48082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772577552,3.1547,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730772579058,2.7892,158.64,158.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772579562,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730772584560,3.1538,158.64,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730772584758,3.34,158.68,158.57,15.46082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772584759,12.12082431,158.68,158.57,15.46082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772585063,12.12082431,158.7,158.59,12.12082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772585457,1.08709632,158.69,158.59,12.12082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772585655,12.12082431,158.7,158.59,12.12082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772585862,3.1533,158.67,158.59,12.12082431]
["bitfinex-derivatives","SOLF0:USTF0",1730772586551,3.1533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730772591273,3.1532,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730772592870,3.1532,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730772596480,12.12082431,158.65,158.56,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1730772596672,12.12082431,158.65,158.55,13.42032431]
["bitfinex-derivatives","SOLF0:USTF0",1730772596878,12.12082431,158.63,158.55,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730772597079,3.1547,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772597279,10.91275294,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772597583,7.75805294,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772598373,3.1547,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730772598882,3.1547,158.6,158.56,10.91325294]
["bitfinex-derivatives","SOLF0:USTF0",1730772599682,3.1554,158.56,158.53,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772600887,3.1554,158.56,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730772601078,7.75805294,158.58,158.53,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772602075,3.1547,158.6,158.55,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772602876,7.75805294,158.61,158.55,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772602877,11.09805294,158.63,158.58,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772603086,7.75805294,158.63,158.58,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772603289,10.91215294,158.63,158.58,10.91285294]
["bitfinex-derivatives","SOLF0:USTF0",1730772603484,1.2928,158.64,158.61,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772603684,7.75805294,158.67,158.62,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772603879,7.75805294,158.68,158.62,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772604281,7.75805294,158.67,158.62,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772604593,10.91145294,158.67,158.62,10.91225294]
["bitfinex-derivatives","SOLF0:USTF0",1730772604888,7.75805294,158.67,158.62,7.75805294]
["bitfinex-derivatives","SOLF0:USTF0",1730772605087,7.75805294,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730772606078,10.91125294,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730772607282,3.1532,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730772610289,15.44982009,158.71,158.6,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772610495,3.1533,158.67,158.6,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772610788,16.19772009,158.73,158.63,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772610991,2.7112,158.73,158.65,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772611193,12.10982009,158.77,158.67,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772611391,3.152,158.73,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730772611801,12.10982009,158.77,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772612094,3.1521,158.73,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730772612597,12.10982009,158.75,158.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772612792,1.3787,158.74,158.65,18.15602009]
["bitfinex-derivatives","SOLF0:USTF0",1730772613488,3.1526,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730772613689,1.3787,158.74,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730772613997,4.5305,158.74,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730772614190,1.3787,158.74,158.65,18.15602009]
["bitfinex-derivatives","SOLF0:USTF0",1730772614397,5.9554,158.78,158.65,18.15602009]
["bitfinex-derivatives","SOLF0:USTF0",1730772614398,2.6154,158.78,158.67,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772614696,2.6154,158.78,158.69,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772614900,2.6154,158.78,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772615295,3.1513,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772615593,2.6154,158.78,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772617293,3.1513,158.77,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730772618201,2.6154,158.78,158.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772618392,1.3216,158.78,158.72,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772618591,2.753,158.83,158.74,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772618797,2.753,158.83,158.74,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772619090,3.1503,158.82,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730772619492,3.1503,158.82,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730772620297,1.3743,158.83,158.76,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772620499,3.34,158.87,158.78,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772620689,18.19032009,158.88,158.78,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772620890,1.08572578,158.87,158.78,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772621100,3.1496,158.85,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730772621691,18.19032009,158.88,158.78,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1730772621692,3.1501,158.83,158.78,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1730772621895,3.1501,158.83,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772622206,12.10982009,158.86,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772622401,14.85032009,158.88,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772622592,1.08572529,158.87,158.78,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772622904,14.85032009,158.88,158.78,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772623205,14.85032009,158.88,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730772623206,3.1493,158.87,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730772623700,2.7405,158.88,158.81,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772624702,3.1492,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730772625793,14.85032009,158.88,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772625993,14.85032009,158.88,158.79,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772625994,2.7405,158.88,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772626199,1.4214,158.91,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730772626200,4.57,158.91,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730772626506,4.57,158.91,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772626700,12.10982009,158.93,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772626701,12.10982009,158.95,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772626904,12.10982009,158.95,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730772627506,12.10982009,158.93,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772628004,15.25792009,158.93,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730772628405,3.1481,158.93,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730772629121,3.1481,158.93,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772629308,3.1481,158.93,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730772629605,3.1484,158.92,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772630200,3.1484,158.92,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730772630603,3.148,158.94,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730772631311,1.3861,158.96,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730772631701,1.3861,158.96,158.88,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772633106,1.3861,158.96,158.9,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772633307,1.3861,158.96,158.92,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772633706,1.3655,158.97,158.92,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772634006,1.3655,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730772634408,1.4219,159.0,158.92,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772634613,1.4219,159.0,158.94,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772635308,1.4219,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772635901,1.4219,159.0,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730772637016,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730772637206,0.30062,159.04,158.96,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772637405,3.1461,159.03,158.96,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772637611,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730772638007,0.30062,159.04,158.96,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772638209,0.30062,159.04,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730772638709,0.30062,159.04,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772639308,3.1462,159.03,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772639509,0.30062,159.04,158.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772641211,3.1461,159.03,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730772641911,3.1464,159.02,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772642107,0.30062,159.04,158.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772642622,3.1462,159.03,158.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772642817,0.30062,159.04,158.96,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772643118,0.30062,159.04,159.02,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772643420,12.10982009,159.16,159.04,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772643421,4.0404,159.15,159.04,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772643617,3.1442,159.13,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772643921,4.0404,159.15,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772644113,3.1445,159.12,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772644514,4.0404,159.15,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772645216,3.1444,159.12,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772646523,3.1447,159.1,159.05,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772646916,3.1445,159.11,159.05,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772648322,3.1443,159.12,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772648511,3.34,159.13,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772648716,3.34,159.13,159.04,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772648923,6.4843,159.13,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772649217,3.34,159.13,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772649719,3.1443,159.12,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772649911,15.44982009,159.13,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772650522,3.1448,159.1,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772651622,3.1445,159.11,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772652320,15.44982009,159.13,159.03,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772652515,3.1447,159.1,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772652715,12.10982009,159.13,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772652918,3.1445,159.11,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772653118,12.10982009,159.13,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772653320,12.10982009,159.13,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772654021,3.1445,159.11,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772656121,3.1445,159.11,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772656327,3.1445,159.11,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772656826,3.1443,159.12,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772657324,3.1441,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772657525,3.1441,159.13,159.07,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772658224,3.1441,159.13,159.09,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730772658624,3.1441,159.13,159.07,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772658826,3.1441,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772660129,3.1441,159.13,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772660325,3.1441,159.13,159.09,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730772660729,3.1443,159.12,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772660924,12.10982009,159.14,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772661531,12.10982009,159.14,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772662134,12.10982009,159.14,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772662135,3.1444,159.12,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772662631,12.10982009,159.14,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772662831,12.10982009,159.11,159.03,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772663040,12.10982009,159.11,159.03,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772663429,3.1449,159.09,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772663625,12.10982009,159.09,159.0,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730772663833,12.10982009,159.09,159.0,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730772664037,3.34,159.11,159.01,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772664231,3.34,159.11,159.03,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772664442,3.1447,159.1,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772664732,15.44982009,159.11,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730772665233,12.10982009,159.1,159.01,15.44982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772666327,6.4845,159.11,159.03,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772667142,12.10982009,159.13,159.03,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772667435,12.10982009,159.13,159.05,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772667635,15.25402009,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772668828,3.1443,159.12,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772669433,12.10982009,159.13,159.05,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772670340,15.25392009,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772671133,12.10982009,159.13,159.05,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772671333,3.1442,159.13,159.05,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772671736,3.1442,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772674242,29.88101267,159.21,159.05,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772674243,12.10982009,159.17,159.07,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772674446,3.32,159.19,159.09,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772674743,3.32,159.19,159.09,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772674946,3.1435,159.16,159.11,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730772675241,3.32,159.19,159.11,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730772675543,3.1438,159.15,159.1,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730772676442,3.1438,159.15,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730772677648,12.10982009,159.16,159.07,12.10982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772677839,12.10982009,159.16,159.07,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772678139,3.1439,159.15,159.07,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772678738,3.1439,159.15,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730772679644,3.144,159.14,159.09,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730772680243,3.144,159.14,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730772680639,3.1438,159.15,159.09,15.42982009]
["bitfinex-derivatives","SOLF0:USTF0",1730772681546,3.1438,159.15,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772682242,3.1438,159.15,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772684050,10.87765536,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772684250,10.87765536,159.16,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730772684452,10.87765536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772685150,10.87765536,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772685546,10.87765536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772685547,7.73405536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772686045,10.87775536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772686537,10.87775536,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772686943,3.1437,159.16,159.12,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772689554,3.1437,159.16,159.12,10.87835536]
["bitfinex-derivatives","SOLF0:USTF0",1730772690248,7.73405536,159.17,159.12,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772690454,1.08337964,159.16,159.12,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772690851,7.73405536,159.17,159.12,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772691246,3.1435,159.16,159.12,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772692756,3.1442,159.13,159.09,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772692949,3.1442,159.13,159.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772692950,7.73405536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772694360,3.1437,159.15,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772694545,3.1437,159.15,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772698161,10.87765536,159.16,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730772698454,10.87765536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772698656,10.87765536,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772698853,7.73405536,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772699159,3.1437,159.15,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772699664,7.73405536,159.19,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772699860,7.73405536,159.2,159.16,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772700360,3.143,159.19,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730772702462,3.143,159.19,159.14,10.87785536]
["bitfinex-derivatives","SOLF0:USTF0",1730772704070,7.73405536,159.17,159.13,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730772704575,3.144,159.14,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772704776,3.32,159.2,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772704777,7.73405536,159.15,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772704972,7.73405536,159.14,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772705177,3.1442,159.13,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772705673,3.32,159.2,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772705674,7.73405536,159.17,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772705976,3.1436,159.16,159.11,10.87835536]
["bitfinex-derivatives","SOLF0:USTF0",1730772707280,7.73405536,159.17,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772707475,3.1434,159.17,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772707872,7.73405536,159.17,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772708078,7.73405536,159.18,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772708771,7.73405536,159.2,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772709378,3.143,159.19,159.14,10.87775536]
["bitfinex-derivatives","SOLF0:USTF0",1730772709575,7.73405536,159.2,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772709975,10.87685536,159.2,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730772711173,3.1431,159.18,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772711381,7.73405536,159.2,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772711577,8.81727888,159.19,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772711779,3.1433,159.17,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772712180,7.73405536,159.17,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772712383,3.1436,159.16,159.11,14.19845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772712584,7.73405536,159.17,159.11,14.19845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772712879,3.1438,159.15,159.11,11.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772713082,7.73405536,159.16,159.11,11.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772713282,7.73405536,159.16,159.1,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730772713283,7.73405536,159.16,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772713477,3.1442,159.13,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772713681,3.1442,159.13,159.08,14.19895536]
["bitfinex-derivatives","SOLF0:USTF0",1730772714079,7.73405536,159.14,159.08,11.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772714274,7.73405536,159.14,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730772714478,7.73405536,159.14,159.08,11.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772714678,3.1442,159.13,159.09,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772715080,7.73405536,159.16,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772715285,3.1439,159.14,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772715982,3.1437,159.15,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772716182,10.87775536,159.15,159.1,10.87865536]
["bitfinex-derivatives","SOLF0:USTF0",1730772716687,10.87775536,159.15,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730772717080,3.1436,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772717280,7.73405536,159.17,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730772717480,7.73405536,159.18,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772717680,3.1434,159.17,159.13,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772717975,7.73405536,159.18,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772718582,3.1437,159.16,159.11,10.87835536]
["bitfinex-derivatives","SOLF0:USTF0",1730772719083,3.1437,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772719483,3.1437,159.16,159.11,10.87845536]
["bitfinex-derivatives","SOLF0:USTF0",1730772721186,3.1437,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772721377,3.1437,159.16,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730772721981,10.87675536,159.2,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772722885,3.1429,159.19,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772723085,7.73405536,159.2,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772723493,10.87685536,159.2,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772724387,7.73405536,159.2,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772724588,3.1429,159.19,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730772726595,7.73405536,159.2,159.16,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730772726793,7.73405536,159.2,159.14,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772727187,10.87695536,159.2,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730772728297,3.1429,159.19,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730772728493,14.38206782,159.22,159.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730772728494,7.73405536,159.18,159.13,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1730772728694,7.73405536,159.16,159.11,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772728994,10.87805536,159.14,159.1,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772729184,10.87805536,159.14,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772729185,7.73405536,159.14,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772729389,7.73405536,159.14,159.08,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772729597,7.73405536,159.11,159.07,11.05405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772729786,7.73405536,159.11,159.07,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772729982,7.73405536,159.13,159.07,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772730189,10.87825536,159.13,159.07,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772730789,10.87825536,159.13,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772731093,3.1443,159.12,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772731493,3.1443,159.12,159.07,10.87925536]
["bitfinex-derivatives","SOLF0:USTF0",1730772732491,10.87835536,159.12,159.07,10.87925536]
["bitfinex-derivatives","SOLF0:USTF0",1730772732691,7.73405536,159.12,159.06,14.19945536]
["bitfinex-derivatives","SOLF0:USTF0",1730772732899,7.73405536,159.1,159.06,14.19945536]
["bitfinex-derivatives","SOLF0:USTF0",1730772733302,7.73405536,159.1,159.06,10.87945536]
["bitfinex-derivatives","SOLF0:USTF0",1730772733599,3.32,159.14,159.03,10.88005536]
["bitfinex-derivatives","SOLF0:USTF0",1730772733600,3.1453,159.07,159.03,10.88005536]
["bitfinex-derivatives","SOLF0:USTF0",1730772734599,7.73405536,159.08,159.04,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772734795,10.87915536,159.08,159.04,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772735795,7.73405536,159.08,159.02,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772735997,3.1455,159.06,159.02,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772736395,7.73405536,159.08,159.02,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772736594,7.73405536,159.06,159.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772736996,3.146,159.04,159.0,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772739399,4.0845,159.09,159.0,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772739608,10.44665536,159.09,159.03,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772739895,7.73405536,159.12,159.08,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772740100,3.1444,159.12,159.08,7.73405536]
["bitfinex-derivatives","SOLF0:USTF0",1730772741302,3.32,159.14,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772741597,3.1445,159.11,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772742196,3.1443,159.12,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772744511,3.1445,159.11,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772744700,3.32,159.14,159.05,12.08886139]
["bitfinex-derivatives","SOLF0:USTF0",1730772744901,12.08886139,159.13,159.04,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730772745494,12.08886139,159.13,159.04,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730772746097,3.1449,159.1,159.04,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730772746609,3.145,159.09,159.04,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730772747612,3.1451,159.08,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772748415,14.75626139,159.11,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730772748416,3.1454,159.07,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730772748803,14.75626139,159.11,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730772749108,12.08886139,159.09,159.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772749321,12.08886139,159.09,159.01,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730772749515,3.1453,159.07,159.01,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730772749699,12.08886139,159.09,159.01,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730772750113,3.1456,159.06,159.01,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730772751402,3.1456,159.06,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730772755014,3.1457,159.05,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730772755217,12.08886139,159.09,158.99,15.40886139]
["bitfinex-derivatives","SOLF0:USTF0",1730772755618,3.1467,159.0,158.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772756119,12.08886139,159.04,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772756120,3.1465,159.01,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772756513,13.41076139,159.04,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772756831,3.1466,159.01,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772757119,13.41076139,159.04,158.94,15.40886139]
["bitfinex-derivatives","SOLF0:USTF0",1730772757419,3.1469,158.99,158.94,15.40886139]
["bitfinex-derivatives","SOLF0:USTF0",1730772757618,3.1469,158.99,158.94,18.55656139]
["bitfinex-derivatives","SOLF0:USTF0",1730772757811,3.1469,158.99,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730772758418,3.32,159.01,158.92,16.80016139]
["bitfinex-derivatives","SOLF0:USTF0",1730772758620,3.32,159.01,158.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772758621,12.08886139,159.0,158.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772758824,12.08886139,159.0,158.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772759013,3.1473,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730772759522,3.1473,158.97,158.92,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730772760315,3.1468,159.0,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730772760520,3.32,159.01,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730772761311,3.32,159.01,158.94,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772761312,3.147,158.98,158.94,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772763230,10.88674122,158.98,158.93,10.88774122]
["bitfinex-derivatives","SOLF0:USTF0",1730772765319,10.88704122,158.97,158.92,10.88794122]
["bitfinex-derivatives","SOLF0:USTF0",1730772765513,7.73974122,158.97,158.92,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772765718,7.73974122,158.94,158.89,12.40734122]
["bitfinex-derivatives","SOLF0:USTF0",1730772765919,10.88774122,158.94,158.89,15.55604122]
["bitfinex-derivatives","SOLF0:USTF0",1730772766116,7.73974122,158.94,158.89,9.08734122]
["bitfinex-derivatives","SOLF0:USTF0",1730772766519,7.73974122,158.94,158.89,12.23614122]
["bitfinex-derivatives","SOLF0:USTF0",1730772768227,3.1481,158.93,158.89,12.23614122]
["bitfinex-derivatives","SOLF0:USTF0",1730772772727,3.1481,158.93,158.89,10.88854122]
["bitfinex-derivatives","SOLF0:USTF0",1730772774324,3.1481,158.93,158.9,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772776831,3.1481,158.93,158.89,10.88854122]
["bitfinex-derivatives","SOLF0:USTF0",1730772777233,3.1484,158.92,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772777431,7.73974122,158.93,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772778134,3.1485,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730772778327,7.73974122,158.91,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772779032,3.1486,158.9,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772779532,3.1487,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730772780231,3.1493,158.87,158.83,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772780434,3.1493,158.87,158.81,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772780733,3.32,158.91,158.81,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772780734,7.73974122,158.86,158.81,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772780921,1.4049,158.9,158.83,10.88964122]
["bitfinex-derivatives","SOLF0:USTF0",1730772780922,3.1492,158.87,158.83,10.88964122]
["bitfinex-derivatives","SOLF0:USTF0",1730772781329,7.73974122,158.91,158.85,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772782434,10.88824122,158.91,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730772782725,7.73974122,158.91,158.85,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772783127,7.73974122,158.91,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730772783128,10.88824122,158.91,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730772784337,10.88844122,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730772784632,7.73974122,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730772786530,10.88834122,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730772786830,10.88834122,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730772789634,3.1489,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730772790441,3.1489,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730772791442,3.1489,158.89,158.84,11.05974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772791631,3.1489,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730772793335,3.1489,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730772793641,11.05974122,158.93,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772793833,11.05974122,158.93,158.87,10.88894122]
["bitfinex-derivatives","SOLF0:USTF0",1730772794230,3.1486,158.91,158.87,10.88894122]
["bitfinex-derivatives","SOLF0:USTF0",1730772794431,10.88834122,158.91,158.87,10.88894122]
["bitfinex-derivatives","SOLF0:USTF0",1730772794942,10.88834122,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730772796429,7.73974122,158.91,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772796635,7.73974122,158.91,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730772798534,7.73974122,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730772799140,7.73974122,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730772799344,7.73974122,158.93,158.88,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772800444,3.1483,158.92,158.88,10.88874122]
["bitfinex-derivatives","SOLF0:USTF0",1730772802047,10.88784122,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730772802247,10.88784122,158.93,158.88,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772802248,7.73974122,158.93,158.88,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772802650,7.73974122,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730772803043,7.73974122,158.93,158.88,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772803243,10.88784122,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730772803542,7.73974122,158.94,158.88,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772803761,7.73974122,158.95,158.91,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772803938,7.73974122,158.96,158.91,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772804135,7.73974122,158.95,158.91,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772804340,7.73974122,158.95,158.91,10.88804122]
["bitfinex-derivatives","SOLF0:USTF0",1730772804640,7.73974122,158.95,158.91,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772804836,7.73974122,158.95,158.91,10.88804122]
["bitfinex-derivatives","SOLF0:USTF0",1730772806352,10.88754122,158.95,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730772806649,7.73974122,158.95,158.89,11.05974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772808158,3.148,158.94,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730772810047,7.73974122,158.95,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772810352,7.73974122,158.95,158.81,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730772810353,7.73974122,158.91,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772810544,7.73974122,158.89,158.83,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772810749,2.7225,158.94,158.82,10.88984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772810750,3.1494,158.86,158.82,10.88984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772811041,7.73974122,158.86,158.82,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772811647,4.1031,158.94,158.78,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772811648,7.73974122,158.83,158.78,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772811854,7.73974122,158.82,158.77,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772812047,7.73974122,158.8,158.75,10.35984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772812253,7.73974122,158.8,158.75,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772812453,7.73974122,158.8,158.74,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772812645,3.151,158.79,158.74,10.89134122]
["bitfinex-derivatives","SOLF0:USTF0",1730772812848,3.151,158.79,158.74,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772814151,10.89034122,158.8,158.75,10.89124122]
["bitfinex-derivatives","SOLF0:USTF0",1730772814351,3.1506,158.8,158.75,10.89124122]
["bitfinex-derivatives","SOLF0:USTF0",1730772815760,10.89034122,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730772816551,3.1509,158.79,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730772817251,10.89084122,158.78,158.74,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772817447,7.73974122,158.75,158.71,10.35984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772817653,7.73974122,158.75,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730772818258,7.73974122,158.75,158.71,13.67984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772818454,7.73974122,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730772820060,7.73974122,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772820361,7.73974122,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772820854,7.73974122,158.78,158.72,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772821062,3.1513,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772821953,10.89084122,158.78,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772823559,7.73974122,158.78,158.72,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772823768,7.73974122,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730772824562,7.73974122,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730772824864,7.73974122,158.78,158.73,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772825062,7.73974122,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730772833273,7.73974122,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730772833472,7.73974122,158.77,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772833976,7.73974122,158.77,158.74,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730772834271,7.73974122,158.77,158.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772834477,7.73974122,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730772835275,7.73974122,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772836081,10.89104122,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772836678,3.1514,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772836867,7.73974122,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730772837767,7.73974122,158.77,158.72,11.05974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772837968,7.73974122,158.75,158.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730772838177,7.73974122,158.75,158.69,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772838371,7.73974122,158.75,158.69,11.05974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772839075,10.89144122,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730772839675,4.0389,158.86,158.68,10.89254122]
["bitfinex-derivatives","SOLF0:USTF0",1730772839676,3.1523,158.72,158.68,10.89254122]
["bitfinex-derivatives","SOLF0:USTF0",1730772839882,7.73974122,158.73,158.66,11.05974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772840391,7.73974122,158.75,158.71,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772840889,1.4067,158.76,158.71,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772841381,3.1518,158.75,158.71,10.89204122]
["bitfinex-derivatives","SOLF0:USTF0",1730772841581,1.4067,158.76,158.71,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772842089,1.4067,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730772842486,1.4067,158.76,158.71,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772843193,4.5581,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730772844990,1.4067,158.76,158.71,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772845186,7.73974122,158.79,158.75,10.89124122]
["bitfinex-derivatives","SOLF0:USTF0",1730772845691,3.32,158.82,158.71,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730772845692,7.73974122,158.82,158.76,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772846280,10.88994122,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730772846479,2.6429,158.86,158.79,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772846480,7.73974122,158.84,158.79,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772846686,7.73974122,158.85,158.79,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772846992,10.88954122,158.85,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730772847187,7.73974122,158.84,158.79,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772847390,7.73974122,158.84,158.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772847391,7.73974122,158.84,158.78,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772847590,10.88974122,158.84,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730772848182,7.73974122,158.85,158.81,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730772848896,7.73974122,158.85,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730772849192,7.73974122,158.85,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772849395,7.73974122,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730772852190,9.03634122,158.86,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730772852600,9.03634122,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772853001,12.18594122,158.86,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730772854397,12.18594122,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772854398,9.03634122,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772854705,12.18584122,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730772856101,10.88944122,158.85,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772856305,7.73974122,158.85,158.79,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772856799,10.88944122,158.85,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730772857001,10.88944122,158.85,158.8,10.89024122]
["bitfinex-derivatives","SOLF0:USTF0",1730772857203,4.4461,158.86,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730772857402,4.4461,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772858199,1.2966,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772858406,3.1496,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730772859408,3.1496,158.85,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772859600,4.4461,158.86,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730772859907,4.4461,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772860101,1.2966,158.86,158.82,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772860406,1.3681,158.88,158.83,10.88964122]
["bitfinex-derivatives","SOLF0:USTF0",1730772860407,12.25704122,158.88,158.83,10.88964122]
["bitfinex-derivatives","SOLF0:USTF0",1730772860905,3.1493,158.87,158.83,10.88964122]
["bitfinex-derivatives","SOLF0:USTF0",1730772861303,9.10784122,158.88,158.83,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772861501,7.73974122,158.91,158.85,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772861905,7.73974122,158.9,158.84,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772862102,7.73974122,158.87,158.82,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772862500,7.73974122,158.86,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772862807,7.73974122,158.86,158.8,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772863007,3.1497,158.85,158.8,14.19024122]
["bitfinex-derivatives","SOLF0:USTF0",1730772863709,3.1497,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730772865312,3.1499,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730772868100,3.1496,158.86,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730772869207,10.88904122,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730772871513,10.88904122,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730772872217,7.73974122,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730772874317,7.73974122,158.87,158.82,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772875416,7.73974122,158.87,158.83,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730772876618,10.88914122,158.87,158.82,10.88984122]
["bitfinex-derivatives","SOLF0:USTF0",1730772877512,10.88914122,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730772879424,3.1491,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730772879714,7.73974122,158.89,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730772880110,10.88874122,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730772880524,10.88874122,158.89,158.83,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772880525,7.73974122,158.89,158.83,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772880720,3.149,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730772881723,10.88864122,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730772882723,3.3,158.9,158.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772882724,7.73974122,158.9,158.84,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883019,1.3059,158.93,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883020,10.88814122,158.92,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883221,1.3059,158.93,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883422,2.7914,158.94,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883620,1.4019,158.94,158.9,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772883823,7.73974122,158.95,158.9,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772884417,7.73974122,158.95,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730772884722,3.3,158.98,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772884723,7.73974122,158.94,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772885626,7.73974122,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730772886923,10.88764122,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730772889227,7.73974122,158.94,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772889821,7.73974122,158.94,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730772889822,10.88764122,158.94,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730772894631,10.88764122,158.94,158.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772894632,7.73974122,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730772894828,7.73974122,158.98,158.92,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772895035,9.07724122,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772895232,9.07724122,158.99,158.93,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772895830,12.22414122,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730772896426,7.73974122,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730772897430,7.73974122,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730772899431,7.73974122,159.01,158.95,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772899627,7.73974122,159.02,158.97,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772900137,7.73974122,159.02,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730772900437,2.7998,159.05,158.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772900438,7.73974122,159.05,158.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772900733,1.3529,159.06,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772900930,7.73974122,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772901234,7.73974122,159.07,159.02,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772901235,7.73974122,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730772901437,7.73974122,159.05,159.01,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772902135,7.73974122,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730772902334,7.73974122,159.07,159.01,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772902930,3.1455,159.06,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730772904141,10.88504122,159.07,159.03,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730772904432,4.49758855,159.14,159.02,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772904433,7.73974122,159.08,159.02,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772905029,3.1453,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772905231,7.73974122,159.05,159.0,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772906136,7.73974122,159.09,159.02,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772906534,7.73974122,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772906740,7.73974122,159.06,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772907033,7.73974122,159.06,159.0,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772907234,3.1457,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730772907627,7.73974122,159.04,158.99,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772907830,3.1462,159.03,158.99,10.88654122]
["bitfinex-derivatives","SOLF0:USTF0",1730772909133,7.73974122,159.03,158.98,10.88674122]
["bitfinex-derivatives","SOLF0:USTF0",1730772909337,7.73974122,159.03,158.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772909338,7.73974122,159.05,158.99,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772909634,10.88554122,159.05,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730772909834,7.73974122,159.05,158.99,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772910227,3.146,159.04,158.99,10.88654122]
["bitfinex-derivatives","SOLF0:USTF0",1730772910931,3.146,159.04,158.99,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772911441,3.1462,159.03,158.99,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772911735,10.88594122,159.03,158.98,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772912139,10.88594122,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730772912335,7.73974122,159.03,158.98,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772913142,7.73974122,159.05,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772913633,3.146,159.04,159.0,10.88634122]
["bitfinex-derivatives","SOLF0:USTF0",1730772914238,3.146,159.04,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772914442,7.73974122,159.05,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772914641,3.1461,159.03,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772916137,3.1459,159.04,159.0,10.88634122]
["bitfinex-derivatives","SOLF0:USTF0",1730772916737,3.1461,159.03,159.0,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772916944,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730772917746,3.1465,159.01,158.97,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772918448,3.1465,159.01,158.97,10.88684122]
["bitfinex-derivatives","SOLF0:USTF0",1730772919548,7.73974122,159.03,158.97,10.88684122]
["bitfinex-derivatives","SOLF0:USTF0",1730772919748,7.73974122,158.98,158.92,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772919941,7.73974122,158.94,158.89,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772920147,7.73974122,158.93,158.87,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772920357,3.1491,158.88,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772920846,7.73974122,158.91,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772921047,7.73974122,158.9,158.84,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772921250,7.73974122,158.91,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772921449,7.73974122,158.92,158.87,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772922251,7.73974122,158.91,158.86,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772922446,7.73974122,158.9,158.84,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772922755,7.73974122,158.87,158.81,11.03974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772923149,7.73974122,158.87,158.79,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730772923150,7.73974122,158.85,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772924549,7.73974122,158.85,158.8,10.89034122]
["bitfinex-derivatives","SOLF0:USTF0",1730772924953,3.1499,158.84,158.8,7.73974122]
["bitfinex-derivatives","SOLF0:USTF0",1730772925351,3.1499,158.84,158.79,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730772925352,12.09709016,158.89,158.79,13.38019016]
["bitfinex-derivatives","SOLF0:USTF0",1730772925658,3.1494,158.87,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730772926048,3.1494,158.86,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730772926456,12.09709016,158.89,158.79,13.38019016]
["bitfinex-derivatives","SOLF0:USTF0",1730772926649,12.09709016,158.87,158.79,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730772927254,3.1497,158.85,158.79,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730772927552,12.09709016,158.89,158.79,13.38019016]
["bitfinex-derivatives","SOLF0:USTF0",1730772927760,3.3,158.9,158.81,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772928055,12.09709016,158.92,158.79,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730772928056,15.39709016,158.92,158.83,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772928946,3.3,158.93,158.85,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772929447,3.1484,158.92,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730772930056,3.1484,158.92,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730772934161,3.1489,158.89,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730772934464,12.09709016,158.91,158.81,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772934650,12.09709016,158.91,158.81,15.39709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772934854,12.09709016,158.89,158.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730772935560,3.3,158.9,158.81,15.39709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772935961,6.4488,158.9,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730772936562,6.4488,158.9,158.81,15.39709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772937363,3.3,158.9,158.81,15.39709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772937866,12.09709016,158.91,158.81,15.39709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772938173,3.1486,158.91,158.83,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772938371,3.1486,158.91,158.84,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730772938555,3.1486,158.91,158.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772938756,3.1483,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730772939056,4.6254,158.94,158.85,15.37709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772939265,4.6254,158.94,158.86,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730772939464,12.09709016,158.97,158.87,12.09709016]
["bitfinex-derivatives","SOLF0:USTF0",1730772940866,15.24449016,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730772942670,1.3379,159.01,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730772942671,15.37709016,159.0,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730772943372,15.37709016,159.0,158.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772943562,15.37709016,159.0,158.93,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730772943963,3.1471,158.98,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730772944166,3.1471,158.98,158.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772945364,3.1471,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730772946562,3.1474,158.97,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730772947361,10.88887544,158.97,158.92,10.88957544]
["bitfinex-derivatives","SOLF0:USTF0",1730772947559,10.88887544,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730772950471,3.28,159.0,158.92,7.74147544]
["bitfinex-derivatives","SOLF0:USTF0",1730772950472,10.88907544,158.96,158.92,10.88967544]
["bitfinex-derivatives","SOLF0:USTF0",1730772950676,7.74147544,158.96,158.92,10.88967544]
["bitfinex-derivatives","SOLF0:USTF0",1730772950878,7.74147544,158.97,158.92,7.74147544]
["bitfinex-derivatives","SOLF0:USTF0",1730772951177,7.74147544,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730772952278,10.88877544,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730772952874,7.74147544,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730772954173,7.74147544,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730772954375,7.74147544,159.06,159.01,7.74147544]
["bitfinex-derivatives","SOLF0:USTF0",1730772954580,7.74147544,159.08,159.03,7.74147544]
["bitfinex-derivatives","SOLF0:USTF0",1730772954783,7.74147544,159.08,159.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772954784,7.74147544,159.1,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730772954974,7.74147544,159.1,159.04,7.74147544]
["bitfinex-derivatives","SOLF0:USTF0",1730772955278,2.7407,159.12,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772955478,2.7407,159.12,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772955873,2.7407,159.12,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772956385,12.07366207,159.08,158.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772956877,3.1454,159.07,158.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772957073,12.07366207,159.08,158.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772957271,4.5697,159.11,159.0,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772957272,15.21836207,159.1,159.0,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772957480,1.2897,159.11,159.02,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772957685,1.2897,159.11,159.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772957879,4.4343,159.11,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772958280,4.4343,159.11,159.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772959381,4.4343,159.11,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772959682,1.2897,159.11,159.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772959878,16.62996207,159.12,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772960187,35.03199642,159.41,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730772960188,13.45596207,159.17,159.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772960482,3.1436,159.16,159.11,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730772961578,3.1436,159.16,159.1,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730772962282,13.45596207,159.17,159.02,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730772962283,3.1444,159.12,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772962484,3.1444,159.12,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772962684,12.07366207,159.15,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772962987,12.07366207,159.13,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772963184,1.4058,159.12,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772963374,1.4058,159.12,159.04,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730772963375,3.1447,159.1,159.04,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730772963585,1.4058,159.12,159.04,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730772964087,3.1447,159.1,159.04,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730772964578,3.1447,159.1,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772964779,3.1447,159.1,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772965179,3.1445,159.11,159.06,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730772966475,2.7544,159.12,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772967085,1.4058,159.12,159.04,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772968390,3.1446,159.11,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772968576,3.1446,159.11,159.04,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772968783,3.1447,159.1,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730772968988,3.1447,159.1,159.04,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772969283,3.145,159.09,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772969485,1.4058,159.12,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772970085,3.145,159.09,159.04,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730772970686,3.145,159.09,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772971290,1.4058,159.12,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772971597,12.07366207,159.11,159.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772971799,12.07366207,159.11,159.02,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772971994,12.07366207,159.11,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730772972293,12.07366207,159.11,159.02,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772973293,3.1449,159.09,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772973490,3.1449,159.09,159.02,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772974493,3.1449,159.09,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730772975603,3.1448,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772975902,1.4058,159.12,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772976504,1.4058,159.12,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730772976893,4.5502,159.12,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772977092,4.5502,159.12,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772977691,4.5502,159.12,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730772977891,3.1448,159.1,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772978396,3.1448,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772978793,1.4058,159.12,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772979599,2.6681,159.16,159.06,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772979802,3.1439,159.15,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730772980007,2.6681,159.16,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730772980599,3.1439,159.14,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730772984706,3.1439,159.14,159.06,13.46516207]
["bitfinex-derivatives","SOLF0:USTF0",1730772984707,3.1444,159.12,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730772985009,2.6681,159.16,159.06,13.46516207]
["bitfinex-derivatives","SOLF0:USTF0",1730772985802,3.1441,159.13,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730772986507,12.07366207,159.15,159.06,13.46516207]
["bitfinex-derivatives","SOLF0:USTF0",1730772986709,3.1446,159.11,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730772987207,12.07366207,159.15,159.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772987409,12.07366207,159.13,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772987607,12.07366207,159.13,159.02,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730772987608,12.07366207,159.11,159.02,16.71506207]
["bitfinex-derivatives","SOLF0:USTF0",1730772987804,3.1454,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772988010,1.3082,159.1,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772988403,3.1451,159.08,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772988610,1.2937,159.09,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772989498,3.1453,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772989699,3.1453,159.07,159.01,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730772990300,1.2937,159.09,159.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772990500,3.1456,159.06,159.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772990704,14.71306207,159.09,159.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730772991201,3.28,159.12,159.02,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772991509,3.28,159.12,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772991808,3.1449,159.09,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730772993016,3.28,159.12,159.04,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772993206,3.1447,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772996515,3.28,159.12,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772997313,3.1448,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772997814,3.1452,159.08,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730772998010,1.3415,159.11,159.02,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772998514,3.1449,159.09,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730772998912,12.07366207,159.09,159.0,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772999214,3.1456,159.06,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730772999508,12.07366207,159.09,159.0,15.35366207]
["bitfinex-derivatives","SOLF0:USTF0",1730772999817,3.1453,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730773000804,12.07366207,159.09,159.0,12.07366207]
["bitfinex-derivatives","SOLF0:USTF0",1730773001005,12.07366207,159.09,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730773001615,3.1456,159.06,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730773004507,3.1453,159.07,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730773004714,12.07366207,159.09,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730773005202,3.1457,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730773009119,3.1455,159.06,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730773009519,7.73246171,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730773010012,3.1456,159.06,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730773010322,3.1465,159.01,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773010526,7.73246171,159.0,158.94,7.73246171]
["bitfinex-derivatives","SOLF0:USTF0",1730773011221,3.1472,158.98,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773013019,3.1474,158.97,158.93,10.88046171]
["bitfinex-derivatives","SOLF0:USTF0",1730773013231,7.73246171,158.99,158.93,7.73246171]
["bitfinex-derivatives","SOLF0:USTF0",1730773013526,3.1469,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773014320,3.28,159.01,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773015021,3.1469,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773016525,3.28,159.01,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773016927,3.28,159.01,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773017126,3.147,158.99,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773017625,3.147,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773018231,3.147,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773018425,3.1467,159.0,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773019224,3.1467,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773019440,3.28,159.01,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773019627,3.147,158.99,158.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773020024,3.147,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773020419,12.09374753,159.02,158.93,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773020420,3.1463,159.02,158.93,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773020635,1.3581,159.03,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773020935,3.1463,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773021532,15.23964753,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773021732,12.09374753,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773021932,12.09374753,159.04,158.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773022131,4.6191,159.05,158.96,15.37374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773022322,1.3391,159.05,158.96,15.37374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773022523,3.28,159.07,158.98,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773022728,3.28,159.07,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730773022729,3.1455,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730773023126,3.1455,159.06,158.98,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773023127,3.28,159.07,158.98,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773023342,6.4254,159.07,158.98,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773023632,2.738,159.09,159.0,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773023831,4.4809,159.09,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730773024536,3.1452,159.08,159.04,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730773024932,13.42974753,159.09,159.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773025132,3.1456,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730773025334,3.1456,159.06,158.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773025635,13.42974753,159.09,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730773025636,4.4809,159.09,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730773025829,4.4809,159.09,159.01,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773026029,12.09374753,159.11,159.01,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773026226,15.23834753,159.11,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730773026427,12.09374753,159.11,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730773027233,3.1447,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730773027631,3.1447,159.1,159.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773027632,1.2978,159.13,159.05,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773028540,4.4419,159.13,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730773030548,16.53564753,159.13,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730773030737,3.1446,159.11,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730773031243,3.1446,159.11,159.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730773031442,13.39154753,159.13,159.04,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730773031835,12.09374753,159.11,159.01,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773032040,1.2978,159.13,159.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773032041,3.1454,159.07,159.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773032545,3.1454,159.07,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730773033043,3.1454,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730773034342,3.1462,159.03,158.98,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730773034541,12.09374753,159.05,158.98,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730773034845,12.09374753,159.03,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773035145,12.09374753,159.03,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773035450,3.1468,158.99,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773035840,3.1468,158.99,158.9,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730773035841,12.09374753,159.0,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773036035,12.09374753,158.98,158.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773037845,3.1472,158.97,158.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773038036,12.09374753,158.98,158.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730773038237,12.09374753,158.98,158.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773038238,3.148,158.94,158.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773038441,3.148,158.94,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773039356,12.09374753,158.96,158.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773039539,12.09374753,158.96,158.85,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730773039540,3.1475,158.96,158.88,15.37374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773040146,3.1475,158.96,158.92,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773040848,1.2879,158.97,158.88,15.37374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773041154,6.427,158.99,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773041546,6.427,158.99,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773042956,6.427,158.99,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773042957,3.28,158.99,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773043257,3.1472,158.98,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730773043463,1.3403,159.03,158.95,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773043753,1.304,159.04,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730773044550,4.4499,159.04,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730773045860,4.4499,159.04,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730773046753,1.304,159.04,158.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773046956,12.09374753,159.02,158.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773047447,3.1467,159.0,158.96,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730773047651,12.09374753,159.02,158.93,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730773048054,12.09374753,159.02,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773048250,3.28,159.03,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773048251,12.09374753,159.0,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773048657,3.1472,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773048862,1.3876,159.0,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773049157,1.3876,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773050261,4.5343,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773050760,1.3876,159.0,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773050963,3.1469,158.99,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773051351,1.3876,159.0,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773051557,4.5343,159.0,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773052056,4.5343,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773052257,3.28,159.03,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773052460,15.37374753,159.05,158.96,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773052760,15.37374753,159.05,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773052964,3.1462,159.03,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773053461,3.1463,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773054264,3.1466,159.01,158.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730773054761,3.1466,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773055759,3.1466,159.01,158.94,4.79876593]
["bitfinex-derivatives","SOLF0:USTF0",1730773056058,3.1466,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773056463,3.1468,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773056665,12.09374753,159.03,158.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730773056864,12.09374753,159.03,158.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730773057079,3.28,159.05,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773057080,3.1474,158.97,158.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773057378,3.1474,158.97,158.92,2.03276276]
["bitfinex-derivatives","SOLF0:USTF0",1730773057578,3.1471,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773059578,3.1472,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773060081,3.28,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773060288,15.37374753,159.03,158.94,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773061283,3.1468,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773061484,15.37374753,159.03,158.94,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773061981,3.1467,159.0,158.94,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773062580,3.1467,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773062779,15.37374753,159.03,158.94,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773062976,18.51984753,159.03,158.94,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773063184,15.37374753,159.03,158.94,14.1272583]
["bitfinex-derivatives","SOLF0:USTF0",1730773063387,3.1463,159.02,158.94,14.1272583]
["bitfinex-derivatives","SOLF0:USTF0",1730773063578,15.37374753,159.03,158.94,14.1272583]
["bitfinex-derivatives","SOLF0:USTF0",1730773063775,12.09374753,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730773063977,1.423,159.07,158.98,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773064278,1.423,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730773064588,3.1457,159.05,159.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773064981,3.1457,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730773065683,12.09374753,159.05,158.97,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730773066480,3.1464,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773066686,12.09374753,159.05,158.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773066980,12.09374753,159.05,158.97,5.31327831]
["bitfinex-derivatives","SOLF0:USTF0",1730773067179,12.09374753,159.05,158.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773067579,12.09374753,159.05,158.97,5.31376576]
["bitfinex-derivatives","SOLF0:USTF0",1730773067780,12.09374753,159.05,158.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730773068376,3.1464,159.02,158.97,5.31378489]
["bitfinex-derivatives","SOLF0:USTF0",1730773068577,12.09374753,159.01,158.95,2.03378489]
["bitfinex-derivatives","SOLF0:USTF0",1730773068782,15.37374753,159.03,158.94,2.03378489]
["bitfinex-derivatives","SOLF0:USTF0",1730773069082,15.37374753,159.03,158.95,2.03378489]
["bitfinex-derivatives","SOLF0:USTF0",1730773069291,15.37374753,159.03,158.94,2.03378489]
["bitfinex-derivatives","SOLF0:USTF0",1730773069480,15.37374753,159.03,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773070183,15.37374753,159.03,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773070184,3.1467,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773071288,3.1467,159.0,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773071289,3.1466,159.0,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773071788,3.1471,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773071978,12.09374753,159.01,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773072781,3.147,158.99,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773074279,3.147,158.99,158.94,5.18370162]
["bitfinex-derivatives","SOLF0:USTF0",1730773074474,3.147,158.99,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773074679,3.1471,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773075486,12.09374753,159.01,158.93,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730773075684,12.09374753,159.01,158.93,6.69988182]
["bitfinex-derivatives","SOLF0:USTF0",1730773075985,3.1472,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773076690,3.1469,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773079190,3.1469,158.99,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773079390,13.45354753,159.01,158.93,5.31116446]
["bitfinex-derivatives","SOLF0:USTF0",1730773079587,12.09374753,158.97,158.91,2.03116446]
["bitfinex-derivatives","SOLF0:USTF0",1730773079795,3.28,158.97,158.89,2.03116446]
["bitfinex-derivatives","SOLF0:USTF0",1730773079995,3.28,158.97,158.9,2.03116446]
["bitfinex-derivatives","SOLF0:USTF0",1730773080197,3.28,158.97,158.91,2.03116446]
["bitfinex-derivatives","SOLF0:USTF0",1730773080387,3.1478,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773080789,3.28,158.97,158.89,2.03147538]
["bitfinex-derivatives","SOLF0:USTF0",1730773080995,3.28,158.97,158.9,2.0313221]
["bitfinex-derivatives","SOLF0:USTF0",1730773081188,3.28,158.97,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773081493,3.28,158.97,158.88,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773081494,3.28,158.97,158.89,2.03107743]
["bitfinex-derivatives","SOLF0:USTF0",1730773081688,3.1478,158.95,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730773082096,3.1478,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773084298,3.1477,158.95,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730773084601,3.28,158.97,158.88,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773085103,3.148,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773085598,1.3598,159.01,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773085793,3.26,159.0,158.92,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773086190,3.1472,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773086386,3.26,159.0,158.92,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773086590,3.26,159.0,158.91,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730773086591,3.1476,158.95,158.91,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730773086797,3.1476,158.95,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730773087087,3.1472,158.97,158.92,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773087290,15.35374753,159.0,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773087497,3.26,159.0,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773087897,3.1473,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730773089592,15.35374753,159.0,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773089793,15.35374753,159.0,158.9,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773090399,3.1471,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773090791,1.3598,159.01,158.95,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773091397,4.5063,159.01,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730773091604,1.3598,159.01,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730773091900,4.5063,159.01,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730773092600,4.5063,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773092903,1.3598,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773093905,4.5063,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773094306,4.5063,159.01,158.95,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773094507,4.5063,159.01,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730773094707,12.09374753,159.06,158.95,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773094908,15.35374753,159.06,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773095097,15.35374753,159.06,158.97,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773096509,15.35374753,159.06,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773097010,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730773098711,3.146,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773098914,3.146,159.04,158.97,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773099510,3.146,159.04,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773099708,12.09374753,159.04,158.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773099911,12.09374753,159.02,158.92,15.35374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773100208,15.35374753,159.02,158.92,15.35374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773100407,3.26,159.02,158.95,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773101009,3.26,159.02,158.92,15.35374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773101314,12.09374753,159.01,158.92,15.35374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773101717,3.1472,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773102009,12.09374753,159.01,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773102411,3.1472,158.97,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773102616,12.09374753,159.01,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773104313,3.1472,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773105015,3.147,158.99,158.92,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730773105213,12.09374753,159.01,158.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773106618,12.09374753,158.97,158.87,12.09374753]
["bitfinex-derivatives","SOLF0:USTF0",1730773106913,3.1482,158.93,158.88,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773107119,12.09374753,158.95,158.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773107319,12.09374753,158.95,158.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773107520,12.09374753,158.93,158.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773108022,12.09374753,158.93,158.82,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730773108023,12.09374753,158.91,158.82,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730773108213,3.1489,158.89,158.84,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773110109,12.09374753,158.91,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773110316,1.4194,158.9,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773111209,3.1492,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773111427,3.1492,158.87,158.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773111614,3.1492,158.87,158.82,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730773112622,3.1492,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773114326,3.1494,158.87,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773114511,12.09374753,158.89,158.81,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730773114512,15.35374753,158.89,158.81,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730773114717,15.35374753,158.89,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773114917,3.1495,158.86,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730773115117,15.35374753,158.89,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730773115325,3.1499,158.84,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773115915,3.1497,158.85,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773116526,3.1494,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773117820,12.09374753,158.88,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773118024,3.1493,158.87,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773118219,3.26,158.89,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773118724,3.26,158.89,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773118919,3.26,158.89,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773119120,3.1494,158.87,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773119622,3.26,158.89,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773119824,3.149,158.88,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773120022,3.26,158.89,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730773121121,3.26,158.89,158.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773121420,1.4194,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773121623,4.5681,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773121821,1.4194,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773122420,1.4194,158.9,158.81,13.50234753]
["bitfinex-derivatives","SOLF0:USTF0",1730773122621,3.149,158.89,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730773124326,3.149,158.89,158.81,13.50234753]
["bitfinex-derivatives","SOLF0:USTF0",1730773125228,3.149,158.89,158.84,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773126428,1.4194,158.9,158.84,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773126621,1.4194,158.9,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773127132,1.4194,158.9,158.78,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730773127133,12.09374753,158.86,158.78,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730773127320,7.74445379,158.84,158.78,12.33485379]
["bitfinex-derivatives","SOLF0:USTF0",1730773128330,7.74445379,158.84,158.78,9.07485379]
["bitfinex-derivatives","SOLF0:USTF0",1730773128530,7.74445379,158.82,158.77,12.37995379]
["bitfinex-derivatives","SOLF0:USTF0",1730773128923,10.89475379,158.82,158.77,9.11995379]
["bitfinex-derivatives","SOLF0:USTF0",1730773129326,12.10292074,158.85,158.77,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730773129526,12.10292074,158.81,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773129922,3.1506,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773131134,3.1506,158.8,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773131135,15.36292074,158.83,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773131334,15.36292074,158.83,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773131840,3.1504,158.81,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773132133,15.36292074,158.83,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773132329,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773133435,3.1509,158.79,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773133634,3.1509,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773134442,3.1509,158.79,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773134646,12.10292074,158.81,158.74,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730773134941,3.1514,158.77,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773135143,12.10292074,158.81,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773135848,12.10292074,158.81,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773136050,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773136545,3.1513,158.77,158.7,13.46952074]
["bitfinex-derivatives","SOLF0:USTF0",1730773136751,3.1513,158.77,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773136951,12.10292074,158.79,158.7,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730773137146,12.10292074,158.79,158.7,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730773137342,3.1517,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773137753,15.36292074,158.79,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773137754,12.10292074,158.77,158.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773138050,12.10292074,158.77,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773138464,3.1524,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773138955,3.1524,158.72,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773139251,12.10292074,158.72,158.65,41.29639939]
["bitfinex-derivatives","SOLF0:USTF0",1730773139552,12.10292074,158.72,158.65,44.44999939]
["bitfinex-derivatives","SOLF0:USTF0",1730773139943,3.153,158.69,158.65,44.44999939]
["bitfinex-derivatives","SOLF0:USTF0",1730773141040,12.10292074,158.72,158.65,41.29639939]
["bitfinex-derivatives","SOLF0:USTF0",1730773141554,12.10292074,158.72,158.64,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730773141747,12.10292074,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773142358,12.10292074,158.72,158.64,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730773142541,3.1519,158.74,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773142742,3.1519,158.74,158.64,13.46512074]
["bitfinex-derivatives","SOLF0:USTF0",1730773143148,15.36292074,158.75,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773143348,3.152,158.73,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773143741,15.36292074,158.75,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773143941,3.1519,158.74,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773144557,1.4066,158.76,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773144558,4.5581,158.76,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773144740,4.5581,158.76,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773144939,1.4066,158.76,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773145151,1.4066,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773145351,2.7086,158.78,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773145352,1.3018,158.78,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773145740,4.4528,158.78,158.73,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730773145944,12.10292074,158.79,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773146353,15.25382074,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773147750,3.151,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773148243,12.10292074,158.79,158.71,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730773148446,3.1507,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773148758,3.26,158.81,158.71,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730773149148,3.26,158.81,158.72,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773149450,3.26,158.81,158.71,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730773149451,1.3478,158.83,158.74,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773149655,1.3478,158.83,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773149656,3.1503,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773151851,9.0974,158.84,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730773152057,9.0974,158.84,158.75,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730773152058,5.8374,158.84,158.75,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730773152355,3.26,158.86,158.76,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773152753,6.4095,158.86,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730773152950,6.4095,158.86,158.76,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773153356,3.1497,158.85,158.76,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773154056,3.1497,158.85,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730773154459,15.36292074,158.86,158.75,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730773156056,3.15,158.83,158.75,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730773156258,15.36292074,158.86,158.75,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730773156455,15.36292074,158.86,158.75,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730773156967,12.10292074,158.83,158.75,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730773157257,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730773157458,12.10292074,158.83,158.72,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773157659,1.3375,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773158349,1.3375,158.82,158.68,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773158350,12.10292074,158.78,158.68,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773158549,12.10292074,158.76,158.66,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773158754,3.152,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773159052,15.36292074,158.76,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773159454,15.36292074,158.76,158.66,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773159661,18.51442074,158.76,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773161459,3.1521,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773162562,1.3144,158.75,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773162959,3.1522,158.72,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730773163262,14.78632074,158.74,158.64,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773163863,3.1521,158.73,158.64,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773164362,3.1521,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773164957,14.78632074,158.74,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773164958,3.1523,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773165160,14.78632074,158.74,158.64,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773165563,3.1526,158.7,158.64,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773165963,3.1526,158.7,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730773166175,3.1526,158.7,158.64,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773166469,3.1526,158.7,158.64,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773166661,3.1526,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730773167465,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773168862,14.78632074,158.74,158.64,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773169063,3.1528,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773169664,3.1528,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773170068,3.1528,158.69,158.62,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773170572,3.26,158.71,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773170773,3.153,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773171570,3.26,158.71,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773171767,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773173172,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773174074,3.1524,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773174276,3.1524,158.71,158.62,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773174468,3.26,158.72,158.62,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773174663,3.1528,158.7,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730773175971,6.4123,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773176481,3.1524,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773177369,3.1524,158.71,158.6,14.77492074]
["bitfinex-derivatives","SOLF0:USTF0",1730773177370,12.10292074,158.71,158.6,14.77492074]
["bitfinex-derivatives","SOLF0:USTF0",1730773178465,3.26,158.72,158.62,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773178666,3.26,158.72,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773178868,3.1525,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773179472,3.1529,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773179879,3.26,158.72,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773180277,3.1527,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730773180981,3.1528,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730773183380,3.1531,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730773184679,12.10292074,158.69,158.6,14.77492074]
["bitfinex-derivatives","SOLF0:USTF0",1730773185581,3.1532,158.67,158.6,14.77492074]
["bitfinex-derivatives","SOLF0:USTF0",1730773185782,1.3783,158.74,158.66,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773186083,13.52532074,158.79,158.69,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773186274,3.1512,158.77,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773186885,14.83582074,158.79,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773187687,14.83582074,158.79,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773187688,3.1512,158.77,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773188088,3.1512,158.77,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730773188784,3.1512,158.77,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730773188985,14.83582074,158.79,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773189284,3.1516,158.76,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773190081,3.1516,158.76,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773190389,3.1516,158.76,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773190590,3.1516,158.76,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773190788,3.1511,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773190985,2.7329,158.79,158.69,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773191193,1.403,158.83,158.72,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773191194,13.50592074,158.83,158.72,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773191384,3.1503,158.82,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773191689,13.50592074,158.83,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773191882,12.10292074,158.83,158.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773192187,1.3736,158.85,158.78,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773192490,1.3736,158.85,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773193778,3.1495,158.86,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773194384,16.15012074,158.89,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773194691,3.1493,158.87,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773195490,3.1492,158.87,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773196389,16.15012074,158.89,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773196601,3.1495,158.86,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773198079,16.15012074,158.89,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773198284,3.1496,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730773199094,12.10292074,158.87,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730773199295,3.1495,158.86,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730773200190,3.1495,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773201594,3.1495,158.86,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730773204086,3.1495,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773204487,3.1495,158.86,158.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773204993,3.1495,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773206299,3.1491,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730773206487,1.2855,158.89,158.82,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773207794,1.2855,158.89,158.82,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773208095,4.4344,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773209393,1.2855,158.89,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773209700,3.1491,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730773210391,3.1491,158.88,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773210592,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773211494,3.149,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773212092,3.1496,158.86,158.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773212293,3.1496,158.86,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773213497,3.1497,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773214197,1.2855,158.89,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773214198,3.1495,158.86,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730773214502,1.2855,158.89,158.8,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773214704,1.2855,158.89,158.81,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730773214705,13.38842074,158.89,158.81,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730773215798,1.2855,158.89,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773216404,3.1496,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730773216593,12.10292074,158.87,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773216796,1.3485,158.86,158.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773216998,3.1502,158.83,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730773217306,2.7305,158.86,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730773217506,3.151,158.78,158.74,16.57732074]
["bitfinex-derivatives","SOLF0:USTF0",1730773217705,3.151,158.78,158.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773218000,3.26,158.84,158.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773218207,3.26,158.84,158.74,13.42562074]
["bitfinex-derivatives","SOLF0:USTF0",1730773218395,15.36292074,158.85,158.74,16.68562074]
["bitfinex-derivatives","SOLF0:USTF0",1730773218601,15.36292074,158.85,158.76,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773218801,3.1504,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773219612,15.36292074,158.85,158.76,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773219613,3.1507,158.8,158.76,15.25422074]
["bitfinex-derivatives","SOLF0:USTF0",1730773220106,3.1508,158.79,158.76,15.25422074]
["bitfinex-derivatives","SOLF0:USTF0",1730773220304,15.36292074,158.85,158.74,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730773220508,12.10292074,158.83,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773220713,3.1512,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773220911,1.3622,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773221308,3.1511,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773221522,1.3622,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773221811,3.1508,158.8,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773222020,1.3622,158.82,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773222217,3.1506,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773222527,1.3622,158.82,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773223115,1.3622,158.82,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773223529,3.1511,158.78,158.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773224027,1.3622,158.82,158.74,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730773224326,3.1511,158.78,158.74,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730773224826,3.1514,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773225121,12.10292074,158.8,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773225321,3.1516,158.76,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773226227,12.10292074,158.8,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773226425,2.7441,158.79,158.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773227022,12.10292074,158.78,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773227217,3.26,158.77,158.67,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773227425,3.1522,158.72,158.67,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773227830,3.1522,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773229628,3.1517,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773229832,3.1517,158.75,158.69,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773230430,3.1517,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773230825,4.4795,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730773231525,3.1517,158.75,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773231730,1.328,158.76,158.69,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773231927,4.4796,158.76,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773232230,1.328,158.76,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773232528,1.328,158.76,158.67,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773232719,3.1525,158.71,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773233126,3.1523,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773234130,13.43092074,158.76,158.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773234331,3.1524,158.71,158.67,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730773234534,3.26,158.75,158.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773234728,12.10292074,158.74,158.65,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730773235031,3.1531,158.68,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773235734,3.1531,158.68,158.64,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730773236436,3.1533,158.67,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773238535,3.1533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730773238839,3.1537,158.65,158.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730773239442,13.43052074,158.7,158.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730773239944,1.3276,158.7,158.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730773240142,3.1532,158.67,158.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730773240643,3.1532,158.67,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730773240943,3.26,158.73,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773241240,3.1519,158.74,158.65,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773241539,15.36292074,158.76,158.66,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730773242137,15.36292074,158.76,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773242338,15.36292074,158.76,158.66,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730773242538,12.10292074,158.74,158.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773242738,12.10292074,158.72,158.61,13.50252074]
["bitfinex-derivatives","SOLF0:USTF0",1730773243048,1.3977,158.71,158.62,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730773243937,3.1531,158.68,158.62,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730773244937,3.1533,158.67,158.62,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730773246244,3.1533,158.67,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730773249642,3.1536,158.65,158.62,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730773249849,4.0799,158.71,158.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730773250150,3.1529,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730773250349,4.0799,158.71,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730773250749,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730773250948,12.10292074,158.69,158.61,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730773251151,12.10292074,158.69,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773251348,12.10292074,158.69,158.59,15.36292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773251545,12.10292074,158.69,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773252153,12.10292074,158.67,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773253347,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773254747,12.10292074,158.67,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773255048,3.1543,158.62,158.58,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730773256649,3.1543,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730773256850,3.1545,158.61,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773257746,3.1545,158.61,158.57,15.25792074]
["bitfinex-derivatives","SOLF0:USTF0",1730773258152,3.1545,158.61,158.57,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773258357,3.1541,158.63,158.57,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773258746,12.10292074,158.67,158.57,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773258951,12.10292074,158.67,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773259457,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773260453,12.10292074,158.67,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773260654,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773261554,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773262053,12.10292074,158.67,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773262253,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773262949,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773263649,3.1541,158.63,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730773263955,12.10292074,158.63,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730773264145,12.10292074,158.63,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773264453,3.1547,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730773268560,13.42772074,158.63,158.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773268760,3.1549,158.59,158.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773269254,1.3248,158.63,158.55,12.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730773269457,13.7173483,158.64,158.59,7.7549483]
["bitfinex-derivatives","SOLF0:USTF0",1730773269751,10.4573483,158.64,158.59,7.7549483]
["bitfinex-derivatives","SOLF0:USTF0",1730773270056,3.1542,158.63,158.59,10.9096483]
["bitfinex-derivatives","SOLF0:USTF0",1730773271253,3.1542,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773271453,3.1543,158.62,158.58,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730773271657,3.1543,158.62,158.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773273053,3.1543,158.62,158.58,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730773274661,3.1543,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773275154,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773276069,13.41829625,158.69,158.58,15.37559625]
["bitfinex-derivatives","SOLF0:USTF0",1730773276271,4.5627,158.69,158.6,12.11559625]
["bitfinex-derivatives","SOLF0:USTF0",1730773276662,3.1533,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730773277769,3.1534,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730773277966,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730773278372,3.1536,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730773279265,1.3725,158.68,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773279474,15.37559625,158.73,158.63,12.11559625]
["bitfinex-derivatives","SOLF0:USTF0",1730773279965,12.11559625,158.7,158.59,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730773280162,4.6325,158.69,158.59,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730773280360,3.1537,158.65,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773281065,3.1538,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773281567,4.6325,158.69,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773282869,3.1537,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773283472,4.6325,158.69,158.59,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730773283671,3.1541,158.63,158.59,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730773283969,4.6325,158.69,158.59,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730773284170,3.1539,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773284563,12.11559625,158.68,158.59,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730773284767,12.11559625,158.68,158.59,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730773284966,12.11559625,158.68,158.59,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730773285169,3.1535,158.66,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773285465,3.1535,158.66,158.6,12.11559625]
["bitfinex-derivatives","SOLF0:USTF0",1730773285665,1.3725,158.69,158.62,12.11559625]
["bitfinex-derivatives","SOLF0:USTF0",1730773285874,3.1529,158.69,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773286258,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773286472,3.1527,158.7,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773286672,18.10509625,158.72,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773287670,3.153,158.68,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730773289278,3.1529,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773290081,3.153,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730773290372,18.10509625,158.72,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773290579,3.1536,158.66,158.61,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730773290780,3.1536,158.66,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773291168,3.1536,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730773291372,3.1536,158.66,158.62,10.90461725]
["bitfinex-derivatives","SOLF0:USTF0",1730773291583,7.75061725,158.66,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773292078,3.1538,158.65,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773292277,7.75061725,158.66,158.61,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730773292980,3.154,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773293276,7.75061725,158.67,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773293481,3.1536,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730773293779,7.75061725,158.67,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730773294481,7.75061725,158.67,158.61,14.16501725]
["bitfinex-derivatives","SOLF0:USTF0",1730773294880,3.1537,158.65,158.61,14.16501725]
["bitfinex-derivatives","SOLF0:USTF0",1730773296076,7.75061725,158.67,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773297283,3.1538,158.65,158.61,14.16491725]
["bitfinex-derivatives","SOLF0:USTF0",1730773297784,7.75061725,158.67,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773298287,7.75061725,158.66,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773298783,3.1539,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773299583,3.154,158.63,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773302585,3.1539,158.64,158.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773303684,7.75061725,158.67,158.61,14.16501725]
["bitfinex-derivatives","SOLF0:USTF0",1730773303887,3.1536,158.65,158.61,14.16501725]
["bitfinex-derivatives","SOLF0:USTF0",1730773304686,7.75061725,158.67,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773304881,3.1534,158.67,158.63,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773305083,7.75061725,158.7,158.64,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773306091,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773306389,7.75061725,158.7,158.64,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773307284,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773307491,7.75061725,158.7,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773308189,3.1532,158.67,158.63,10.90451725]
["bitfinex-derivatives","SOLF0:USTF0",1730773308391,7.75061725,158.65,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773308690,7.75061725,158.65,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773308890,3.1538,158.64,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773310999,3.154,158.63,158.6,10.90511725]
["bitfinex-derivatives","SOLF0:USTF0",1730773311186,7.75061725,158.64,158.58,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773311687,7.75061725,158.62,158.57,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773312987,3.1546,158.6,158.57,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773314593,7.75061725,158.62,158.57,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773314788,7.75061725,158.62,158.57,14.16571725]
["bitfinex-derivatives","SOLF0:USTF0",1730773316494,3.1546,158.6,158.57,14.16571725]
["bitfinex-derivatives","SOLF0:USTF0",1730773316691,7.75061725,158.64,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730773316903,2.7734,158.65,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773316904,10.52401725,158.65,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773317096,7.75061725,158.67,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773317290,3.1539,158.64,158.61,10.90501725]
["bitfinex-derivatives","SOLF0:USTF0",1730773318401,3.1539,158.64,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773318993,7.75061725,158.67,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773319191,3.1536,158.65,158.61,10.90491725]
["bitfinex-derivatives","SOLF0:USTF0",1730773319595,3.1539,158.64,158.6,10.90521725]
["bitfinex-derivatives","SOLF0:USTF0",1730773321401,7.75061725,158.65,158.6,10.90521725]
["bitfinex-derivatives","SOLF0:USTF0",1730773321593,3.154,158.63,158.6,10.90521725]
["bitfinex-derivatives","SOLF0:USTF0",1730773323493,7.75061725,158.67,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773323700,3.1536,158.65,158.62,10.90471725]
["bitfinex-derivatives","SOLF0:USTF0",1730773324003,3.1536,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730773324595,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730773324994,3.1534,158.66,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773325199,11.01061725,158.68,158.61,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773325402,7.75061725,158.65,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773325599,7.75061725,158.65,158.58,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773325794,3.1541,158.63,158.58,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773326300,3.1541,158.63,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730773326597,7.75061725,158.65,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773326795,7.75061725,158.68,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773326995,3.1538,158.64,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773328305,3.1538,158.64,158.61,10.90481725]
["bitfinex-derivatives","SOLF0:USTF0",1730773328502,7.75061725,158.68,158.61,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773328702,3.1537,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730773329497,7.75061725,158.68,158.63,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773329693,10.50211725,158.7,158.64,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773329901,9.13361725,158.7,158.64,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773330703,1.2995,158.74,158.68,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773330704,7.75061725,158.73,158.68,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773331004,18.94,158.86,158.59,6.26927005]
["bitfinex-derivatives","SOLF0:USTF0",1730773331005,7.75061725,158.78,158.72,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773331906,3.1515,158.76,158.72,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773332293,7.75061725,158.78,158.72,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773333001,7.75061725,158.76,158.71,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773333406,7.75061725,158.75,158.69,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773334000,3.1521,158.73,158.69,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773334801,7.75061725,158.75,158.69,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773335008,7.75061725,158.73,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773335501,3.1526,158.71,158.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773336196,7.75061725,158.73,158.67,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773336403,7.75061725,158.7,158.65,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773336597,7.75061725,158.69,158.63,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773336798,3.1536,158.66,158.62,14.16461725]
["bitfinex-derivatives","SOLF0:USTF0",1730773337011,7.75061725,158.67,158.62,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773337402,7.75061725,158.66,158.6,10.39091725]
["bitfinex-derivatives","SOLF0:USTF0",1730773337599,7.75061725,158.66,158.6,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773338012,7.75061725,158.64,158.59,11.01061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773338411,7.75061725,158.64,158.59,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773339013,7.75061725,158.63,158.57,7.75061725]
["bitfinex-derivatives","SOLF0:USTF0",1730773339202,7.75061725,158.63,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730773339203,7.75061725,158.61,158.55,14.16611725]
["bitfinex-derivatives","SOLF0:USTF0",1730773339411,12.12090992,158.63,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773339609,1.3049,158.62,158.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773340607,12.12090992,158.6,158.52,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730773340804,12.12090992,158.6,158.52,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1730773341203,12.12090992,158.6,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773342617,3.1549,158.59,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730773343519,3.1549,158.59,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773343520,3.1552,158.57,158.52,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1730773344915,3.155,158.59,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730773345115,15.38090992,158.6,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773346213,15.38090992,158.6,158.52,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1730773346512,15.38090992,158.6,158.5,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773348215,3.1552,158.57,158.5,18.53730992]
["bitfinex-derivatives","SOLF0:USTF0",1730773348510,15.38090992,158.6,158.5,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773348714,3.1554,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730773348913,1.3049,158.62,158.5,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773349112,4.5649,158.62,158.53,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773349810,3.1549,158.59,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730773351305,3.1549,158.59,158.53,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773351306,3.1552,158.57,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730773351507,3.1552,158.57,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773351915,3.1552,158.57,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730773352512,1.3049,158.62,158.53,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773353108,1.3049,158.62,158.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730773353109,12.12090992,158.69,158.57,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773353308,5.63338331,158.68,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773353608,4.5461,158.68,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773353808,3.1537,158.65,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773354209,3.1538,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773355318,3.1541,158.63,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730773355513,3.1541,158.63,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773356011,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773357319,12.12090992,158.67,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773357521,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773359924,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773360112,4.5461,158.68,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773360619,12.12090992,158.66,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773361221,3.1541,158.63,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773361415,12.12090992,158.66,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773362023,12.12090992,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773362823,12.12090992,158.66,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730773363123,3.1538,158.64,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773363321,12.12090992,158.66,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773363914,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730773364321,3.1541,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730773365127,3.1538,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773365326,3.1538,158.64,158.57,15.38090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773365626,3.1538,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730773366525,1.2861,158.68,158.59,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773366928,1.375,158.69,158.59,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773367231,1.375,158.69,158.62,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773367430,1.375,158.69,158.62,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773367629,4.5279,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730773368126,1.3131,158.73,158.66,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773368329,3.24,158.76,158.66,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773368722,3.24,158.76,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773368923,3.1517,158.75,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773369237,3.24,158.76,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773370330,3.1518,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773371440,3.24,158.76,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773371836,3.1521,158.73,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773372247,3.24,158.76,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773373146,3.1522,158.73,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773373341,3.24,158.76,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773374048,3.1522,158.73,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773374436,3.24,158.76,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773374643,3.1523,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773375743,3.152,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773375944,3.24,158.76,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773376148,3.1517,158.75,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730773376351,3.1517,158.75,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773377643,3.1517,158.75,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730773377847,3.1517,158.75,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773378651,3.1517,158.75,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730773378951,3.1516,158.75,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773379245,12.12090992,158.77,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773379451,12.12090992,158.77,158.67,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730773380350,3.1522,158.73,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773381546,12.12090992,158.77,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773381749,7.269,158.79,158.67,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730773381750,19.38990992,158.79,158.7,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773382651,3.1516,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730773382847,19.38990992,158.79,158.7,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773383353,3.1517,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773385852,19.38990992,158.79,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773386060,3.1518,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773386454,3.1521,158.73,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773386750,3.1521,158.73,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773386949,19.38990992,158.79,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773387157,3.1522,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773387661,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773388555,15.36090992,158.75,158.66,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773388752,3.24,158.75,158.66,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773388946,3.1518,158.74,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773389155,19.38990992,158.79,158.68,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773390349,19.38990992,158.79,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773390754,3.1516,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773390952,3.1516,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773391153,3.1516,158.75,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773391554,3.1516,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773393456,3.1515,158.76,158.71,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773393758,1.3013,158.79,158.73,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773394347,3.151,158.78,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730773395463,13.43490992,158.83,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773395464,3.1507,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773395659,1.314,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773395854,1.314,158.83,158.77,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773396158,1.314,158.83,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730773396562,4.464,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730773396958,1.314,158.83,158.77,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773397156,1.314,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773397763,3.1508,158.8,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773397964,1.314,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773398655,3.1506,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730773398855,1.314,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773399257,3.1507,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773401360,1.314,158.83,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773402859,3.1504,158.81,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773403360,1.314,158.83,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773403663,1.314,158.83,158.73,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773403863,13.43490992,158.83,158.73,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773404162,3.1508,158.8,158.73,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773404354,13.43490992,158.83,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730773404556,12.12090992,158.81,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773404766,4.5596,158.8,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773405271,1.2862,158.79,158.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773405661,3.1512,158.77,158.72,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730773406271,3.1514,158.76,158.72,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730773406474,13.40710992,158.79,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773406961,3.1517,158.75,158.71,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730773408164,13.40710992,158.79,158.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773408669,1.2862,158.79,158.7,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773408868,3.1514,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730773409066,1.2862,158.79,158.7,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773409272,1.2862,158.79,158.73,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773409564,16.67490992,158.83,158.73,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773409770,4.554,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773410671,3.1506,158.81,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773410866,3.1506,158.81,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773411365,3.1506,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730773411566,4.554,158.83,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773411767,3.1507,158.8,158.75,12.12090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773412470,3.1507,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773413665,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730773414974,3.1511,158.78,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773415274,16.67490992,158.83,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773415467,3.1509,158.79,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773416572,16.67490992,158.83,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773417076,3.1509,158.79,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773417866,3.1509,158.79,158.73,15.36090992]
["bitfinex-derivatives","SOLF0:USTF0",1730773418672,3.1509,158.79,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773419878,16.67490992,158.83,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773420080,3.151,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730773423279,3.1509,158.79,158.76,10.89855955]
["bitfinex-derivatives","SOLF0:USTF0",1730773423684,7.74715955,158.82,158.76,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773423885,3.1506,158.81,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773426374,12.30115955,158.83,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773426582,3.1507,158.8,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773426883,1.314,158.83,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773427084,6.053,158.85,158.79,10.89785955]
["bitfinex-derivatives","SOLF0:USTF0",1730773427478,3.1504,158.82,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773427679,7.74715955,158.83,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773429294,3.1504,158.81,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773431093,3.1503,158.82,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773431492,7.74715955,158.84,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773431887,3.1503,158.82,158.78,10.89815955]
["bitfinex-derivatives","SOLF0:USTF0",1730773437294,3.1505,158.81,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773440192,3.1507,158.8,158.78,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773440596,7.74715955,158.83,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773441296,7.74715955,158.83,158.77,10.89825955]
["bitfinex-derivatives","SOLF0:USTF0",1730773441493,3.1507,158.8,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773443097,3.1507,158.8,158.77,10.89835955]
["bitfinex-derivatives","SOLF0:USTF0",1730773444998,7.74715955,158.83,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773446199,3.1507,158.8,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773447199,3.1507,158.8,158.77,10.89825955]
["bitfinex-derivatives","SOLF0:USTF0",1730773447596,3.1507,158.8,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773449090,7.74715955,158.81,158.75,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773449290,3.1512,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730773449903,3.1512,158.77,158.73,10.89905955]
["bitfinex-derivatives","SOLF0:USTF0",1730773450307,7.74715955,158.76,158.71,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773450801,7.74715955,158.76,158.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730773450988,3.24,158.78,158.69,14.13985955]
["bitfinex-derivatives","SOLF0:USTF0",1730773450989,7.74715955,158.75,158.69,14.13985955]
["bitfinex-derivatives","SOLF0:USTF0",1730773451399,7.74715955,158.75,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773451696,7.74715955,158.75,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773451894,7.74715955,158.75,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773452095,7.74715955,158.76,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773453399,3.1518,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773456505,3.1518,158.74,158.69,10.89975955]
["bitfinex-derivatives","SOLF0:USTF0",1730773457601,3.1518,158.74,158.71,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773460208,3.1518,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773461408,7.74715955,158.76,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773461609,3.1521,158.73,158.69,10.89985955]
["bitfinex-derivatives","SOLF0:USTF0",1730773465611,3.1525,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773465823,7.74715955,158.73,158.66,9.03435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773466014,1.3946,158.77,158.66,9.03435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773466015,7.74715955,158.71,158.66,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773466209,3.1525,158.71,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773468715,3.1527,158.7,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773469507,3.1528,158.69,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773471419,7.74715955,158.73,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773473024,3.1524,158.71,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773473217,7.74715955,158.73,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773473722,3.1527,158.7,158.66,10.90045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773475421,7.74715955,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773475422,3.1521,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730773475612,3.1521,158.73,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773475613,7.74715955,158.75,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773476209,7.74715955,158.75,158.69,10.89985955]
["bitfinex-derivatives","SOLF0:USTF0",1730773476417,7.74715955,158.75,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773476619,3.1523,158.72,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773477721,3.1523,158.72,158.69,10.89995955]
["bitfinex-derivatives","SOLF0:USTF0",1730773477918,3.1522,158.73,158.69,10.89995955]
["bitfinex-derivatives","SOLF0:USTF0",1730773479119,3.1522,158.73,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730773479319,7.74715955,158.76,158.7,10.89965955]
["bitfinex-derivatives","SOLF0:USTF0",1730773479521,3.1519,158.74,158.7,10.89965955]
["bitfinex-derivatives","SOLF0:USTF0",1730773481516,3.1516,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730773481718,3.1516,158.75,158.7,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773482724,7.74715955,158.78,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773483620,3.1516,158.76,158.72,10.89935955]
["bitfinex-derivatives","SOLF0:USTF0",1730773484026,7.74715955,158.79,158.73,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773484223,3.1512,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773485123,3.1512,158.77,158.73,10.89905955]
["bitfinex-derivatives","SOLF0:USTF0",1730773486720,3.1518,158.75,158.7,9.16525955]
["bitfinex-derivatives","SOLF0:USTF0",1730773488318,3.1518,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730773491332,3.1518,158.75,158.72,10.89925955]
["bitfinex-derivatives","SOLF0:USTF0",1730773491630,3.1516,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730773495032,10.89845955,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773495431,3.1513,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730773495632,1.3278,158.81,158.75,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773495633,9.07495955,158.81,158.75,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773496135,1.3278,158.81,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773496334,10.46855955,158.82,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773496335,9.07025955,158.82,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773497226,3.1506,158.8,158.77,10.89825955]
["bitfinex-derivatives","SOLF0:USTF0",1730773497534,9.07025955,158.82,158.77,10.89825955]
["bitfinex-derivatives","SOLF0:USTF0",1730773497932,3.1506,158.81,158.77,10.89825955]
["bitfinex-derivatives","SOLF0:USTF0",1730773498333,3.1506,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730773498531,7.74715955,158.79,158.74,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773499334,7.74715955,158.78,158.72,10.98715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773500334,7.74715955,158.79,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730773501135,3.1511,158.78,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730773501330,7.74715955,158.79,158.73,10.89905955]
["bitfinex-derivatives","SOLF0:USTF0",1730773501536,7.74715955,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773501733,10.89845955,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773502845,3.1515,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730773503937,2.7874,158.81,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773503938,7.74715955,158.74,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773505238,3.1522,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773505736,3.1521,158.73,158.7,10.89965955]
["bitfinex-derivatives","SOLF0:USTF0",1730773506049,7.74715955,158.76,158.7,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773506345,3.1525,158.71,158.68,10.90015955]
["bitfinex-derivatives","SOLF0:USTF0",1730773506544,3.1525,158.71,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773507049,3.1525,158.71,158.68,10.90005955]
["bitfinex-derivatives","SOLF0:USTF0",1730773513045,7.74715955,158.76,158.7,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773513252,3.1516,158.75,158.72,10.89925955]
["bitfinex-derivatives","SOLF0:USTF0",1730773513549,3.1516,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730773520646,3.1522,158.73,158.69,10.89985955]
["bitfinex-derivatives","SOLF0:USTF0",1730773521242,3.1524,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773521449,3.1524,158.72,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773522352,3.1524,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730773523653,3.1524,158.72,158.69,10.89995955]
["bitfinex-derivatives","SOLF0:USTF0",1730773526356,3.1524,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773527155,3.1528,158.69,158.66,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773527452,7.74715955,158.71,158.66,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773527753,3.1527,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773528250,3.1527,158.7,158.66,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773528452,3.1527,158.7,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773529354,3.1527,158.7,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773530249,11.78085955,158.75,158.69,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773530843,3.1524,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730773531048,7.74715955,158.73,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773531455,3.1526,158.71,158.67,10.90025955]
["bitfinex-derivatives","SOLF0:USTF0",1730773532355,10.89965955,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730773533152,3.1525,158.71,158.67,10.90025955]
["bitfinex-derivatives","SOLF0:USTF0",1730773534752,3.1528,158.7,158.67,10.90025955]
["bitfinex-derivatives","SOLF0:USTF0",1730773535352,3.1528,158.7,158.67,10.8652371]
["bitfinex-derivatives","SOLF0:USTF0",1730773536855,7.74715955,158.71,158.66,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773537057,3.153,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730773537647,3.153,158.68,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773537852,7.74715955,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773538057,3.1529,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730773539462,3.1524,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773540555,3.11059356,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730773541863,3.11059356,158.71,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773542158,3.11059356,158.71,158.67,10.90025955]
["bitfinex-derivatives","SOLF0:USTF0",1730773542365,3.11059356,158.71,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773543263,3.11059356,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773544465,10.85775311,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730773552468,7.74715955,158.73,158.67,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773552866,7.74715955,158.74,158.68,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773553967,7.74715955,158.78,158.72,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773554172,7.74715955,158.8,158.74,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773554466,33.1671284,158.81,158.75,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773554467,40.91428795,158.81,158.75,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773554771,9.12135955,158.82,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773555171,7.74715955,158.82,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730773555468,7.74715955,158.82,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773556274,10.89735955,158.82,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730773556869,10.89735955,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773557673,7.74715955,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730773557877,3.1506,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730773560072,3.22,158.84,158.74,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773560073,7.74715955,158.79,158.74,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773560269,3.1511,158.78,158.74,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773560471,7.74715955,158.79,158.74,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773561076,7.74715955,158.79,158.74,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773561466,10.89815955,158.78,158.73,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773562074,7.74715955,158.78,158.73,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773562579,3.1513,158.77,158.73,14.11895955]
["bitfinex-derivatives","SOLF0:USTF0",1730773563474,7.74715955,158.78,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730773563475,3.151,158.78,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730773563676,10.48135955,158.8,158.74,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773563885,1.3271,158.81,158.76,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773565384,4.4777,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730773566382,10.89775955,158.8,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773566688,10.89775955,158.8,158.74,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773567081,10.89775955,158.8,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773567484,10.89775955,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773567776,3.1506,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773568479,7.74715955,158.79,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730773572895,9.07425955,158.81,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730773573094,7.74715955,158.83,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773573590,7.74715955,158.84,158.77,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773573992,3.1502,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730773576199,7.74715955,158.84,158.77,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773576200,10.89705955,158.84,158.77,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773576403,7.74715955,158.87,158.8,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773576698,10.49505955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773576905,1.08577442,158.89,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773577087,4.23467442,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773577403,10.49505955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773577701,3.149,158.89,158.85,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773578499,10.49505955,158.9,158.85,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773579008,3.1489,158.89,158.85,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773579604,7.74715955,158.86,158.81,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773579799,3.1493,158.87,158.82,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773580094,7.74715955,158.89,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773580295,10.89575955,158.91,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773580694,10.89575955,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730773581101,3.1487,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730773581609,7.74715955,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730773581810,10.89555955,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730773582199,7.74715955,158.94,158.9,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773582709,7.74715955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773583108,3.1481,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773583609,7.74715955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773583909,3.1481,158.93,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773586210,10.89545955,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773586413,7.74715955,158.92,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773587511,3.1485,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773588310,3.1485,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773591514,3.1485,158.91,158.87,10.89635955]
["bitfinex-derivatives","SOLF0:USTF0",1730773591701,3.1488,158.9,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773591907,10.89595955,158.9,158.85,10.96715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773592108,7.74715955,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773593314,10.89595955,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773594218,3.1491,158.88,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730773596313,7.74715955,158.9,158.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730773596508,7.74715955,158.89,158.82,13.73075955]
["bitfinex-derivatives","SOLF0:USTF0",1730773597414,3.1495,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773601006,7.74715955,158.91,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773601212,10.94715955,158.93,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773601520,7.74715955,158.91,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773601723,3.1488,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730773604518,7.74715955,158.91,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773604717,3.1487,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773607020,3.1494,158.87,158.84,10.89685955]
["bitfinex-derivatives","SOLF0:USTF0",1730773607324,7.74715955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773608225,3.1492,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773608521,7.74715955,158.9,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773610122,3.149,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773610619,3.149,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773611524,3.149,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773611723,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773611918,3.1491,158.88,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773611919,7.74715955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773612421,3.1489,158.89,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773612622,3.1489,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773613720,7.74715955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773613916,7.74715955,158.88,158.82,10.94715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773614421,7.74715955,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773615320,10.89625955,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773615521,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773616331,7.74715955,158.89,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773616523,3.1496,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773617822,3.15,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730773618136,3.15,158.84,158.79,10.94715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773618428,7.74715955,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730773618622,7.74715955,158.83,158.78,10.94715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773619219,10.94715955,158.87,158.81,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773620021,3.15,158.84,158.81,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773620228,7.74715955,158.85,158.8,10.89765955]
["bitfinex-derivatives","SOLF0:USTF0",1730773621133,7.74715955,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730773621531,3.2,158.87,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773621727,11.80965955,158.88,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773622435,3.1495,158.86,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773622630,7.74715955,158.86,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773623123,3.1497,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773627232,3.1495,158.86,158.83,10.89715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773630139,4.5567,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773630346,4.5567,158.88,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773630638,4.5567,158.88,158.84,10.89685955]
["bitfinex-derivatives","SOLF0:USTF0",1730773630934,3.2,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773630935,10.94715955,158.9,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773631132,10.94715955,158.9,158.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730773631133,9.05555955,158.92,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773631339,3.1488,158.9,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773631534,9.05555955,158.92,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773631937,3.1488,158.9,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773632332,3.1488,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773633238,3.1488,158.9,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773633441,3.1488,158.9,158.86,10.89645955]
["bitfinex-derivatives","SOLF0:USTF0",1730773633938,34.49362087,158.93,158.86,10.89645955]
["bitfinex-derivatives","SOLF0:USTF0",1730773633939,7.74715955,158.91,158.86,10.89645955]
["bitfinex-derivatives","SOLF0:USTF0",1730773634147,7.74715955,158.89,158.84,10.89685955]
["bitfinex-derivatives","SOLF0:USTF0",1730773634337,9.09395955,158.92,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773634646,3.1485,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773634837,3.1485,158.91,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773635237,3.1488,158.9,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773635445,9.09395955,158.92,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773636336,3.1488,158.9,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773636535,3.1488,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773638644,7.74715955,158.88,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773639750,3.1495,158.86,158.83,10.89705955]
["bitfinex-derivatives","SOLF0:USTF0",1730773640143,7.74715955,158.88,158.83,10.89705955]
["bitfinex-derivatives","SOLF0:USTF0",1730773640344,3.1493,158.87,158.83,10.89705955]
["bitfinex-derivatives","SOLF0:USTF0",1730773641044,3.149,158.89,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773641440,7.74715955,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773641953,7.74715955,158.9,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730773642246,3.149,158.89,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773643447,3.149,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773643955,7.74715955,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773644145,9.11605955,158.93,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773644652,9.11605955,158.93,158.87,10.89635955]
["bitfinex-derivatives","SOLF0:USTF0",1730773644653,3.1486,158.91,158.87,10.89635955]
["bitfinex-derivatives","SOLF0:USTF0",1730773645647,3.1486,158.91,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773646049,3.1481,158.93,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773646253,7.74715955,158.96,158.9,10.89565955]
["bitfinex-derivatives","SOLF0:USTF0",1730773646551,3.1475,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773646753,1.3734,158.97,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773647058,1.3734,158.97,158.93,10.89505955]
["bitfinex-derivatives","SOLF0:USTF0",1730773647448,3.1473,158.97,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773647850,9.09905955,159.0,158.94,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773648055,7.74715955,159.0,158.94,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773648847,9.12055955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773649554,3.1466,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773650558,9.12055955,159.02,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773652361,1.3734,159.02,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773652562,3.1466,159.01,158.97,10.89435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773653159,3.1467,159.0,158.97,10.89435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773655667,3.1467,159.0,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773656461,3.1469,158.99,158.96,10.89455955]
["bitfinex-derivatives","SOLF0:USTF0",1730773658470,1.3734,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773658672,1.3734,159.02,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773659666,3.1467,159.0,158.96,10.89455955]
["bitfinex-derivatives","SOLF0:USTF0",1730773663073,1.3734,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773663278,1.3734,159.02,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773663482,1.3734,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773663981,3.1468,159.0,158.96,10.89455955]
["bitfinex-derivatives","SOLF0:USTF0",1730773665185,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773666370,1.3734,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773666570,3.147,158.99,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773668284,3.147,158.99,158.96,10.89455955]
["bitfinex-derivatives","SOLF0:USTF0",1730773669179,3.147,158.99,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773670675,3.1467,159.0,158.97,10.89435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773671687,9.13995955,159.06,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773672075,3.1462,159.03,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773672278,9.13995955,159.06,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773673081,3.1459,159.04,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773673283,9.13995955,159.06,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773673887,3.1464,159.02,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773675884,7.74715955,159.04,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773676188,3.1466,159.01,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773676692,3.1466,159.01,158.98,10.89415955]
["bitfinex-derivatives","SOLF0:USTF0",1730773677090,3.1466,159.01,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773677386,3.1463,159.02,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773680484,3.1463,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730773680692,3.1466,159.01,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773681594,7.74715955,159.03,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773682287,7.74715955,159.03,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773683594,3.1468,159.0,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773684184,7.74715955,159.03,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773684396,3.1472,158.98,158.95,10.94715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773684787,3.1472,158.98,158.95,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773685688,3.1472,158.98,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773686495,3.1471,158.98,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773690296,3.1472,158.97,158.94,10.89495955]
["bitfinex-derivatives","SOLF0:USTF0",1730773691089,3.1471,158.98,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773691498,1.2848,159.01,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773691693,3.1472,158.98,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773692491,3.1465,159.01,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773692692,3.1465,159.01,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773693091,9.13995955,159.06,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773693292,3.1462,159.03,159.01,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773695794,3.146,159.04,159.01,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773696493,3.1461,159.03,159.01,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773696694,12.31995955,159.06,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773697494,3.1462,159.03,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773697698,12.31995955,159.06,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773698097,3.1462,159.03,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773698695,3.1463,159.02,158.99,10.89395955]
["bitfinex-derivatives","SOLF0:USTF0",1730773699301,3.1463,159.02,158.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730773699302,7.74715955,159.03,158.97,14.07425955]
["bitfinex-derivatives","SOLF0:USTF0",1730773700197,3.1466,159.01,158.97,14.07425955]
["bitfinex-derivatives","SOLF0:USTF0",1730773701005,3.1467,159.0,158.97,14.07425955]
["bitfinex-derivatives","SOLF0:USTF0",1730773701407,3.1467,159.0,158.97,10.92715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773703702,3.1467,159.0,158.97,14.07435955]
["bitfinex-derivatives","SOLF0:USTF0",1730773705098,7.74715955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773705702,3.1466,159.01,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773705912,7.74715955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773707407,3.147,158.99,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773711510,7.74715955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773713111,3.147,158.99,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773715607,3.1471,158.98,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773717412,3.1471,158.98,158.95,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773719421,3.1471,158.98,158.95,10.89475955]
["bitfinex-derivatives","SOLF0:USTF0",1730773725417,7.74715955,159.0,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773725727,3.1478,158.95,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773726015,7.74715955,158.97,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773726411,3.18,158.99,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773726412,7.74715955,158.94,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773726808,3.1482,158.93,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773733428,3.1484,158.92,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773733624,7.74715955,158.94,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773734031,3.1482,158.93,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773738138,3.1482,158.93,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773739440,3.1482,158.93,158.9,10.89575955]
["bitfinex-derivatives","SOLF0:USTF0",1730773740136,3.1482,158.93,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773742441,3.1484,158.92,158.88,10.89615955]
["bitfinex-derivatives","SOLF0:USTF0",1730773743145,7.74715955,158.93,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773743444,10.89515955,158.93,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730773743644,10.89515955,158.93,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773744036,10.89515955,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773744739,7.74715955,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773745045,3.1482,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773745835,7.74715955,158.93,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773746147,4.4832,158.95,158.87,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730773746148,3.1486,158.91,158.87,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730773747040,7.74715955,158.92,158.86,9.12545955]
["bitfinex-derivatives","SOLF0:USTF0",1730773747234,7.74715955,158.92,158.85,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730773747235,7.74715955,158.9,158.85,15.50045955]
["bitfinex-derivatives","SOLF0:USTF0",1730773747445,7.74715955,158.9,158.85,12.35095955]
["bitfinex-derivatives","SOLF0:USTF0",1730773748134,10.89585955,158.9,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773748443,7.74715955,158.89,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773748643,7.74715955,158.89,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773748835,7.74715955,158.89,158.83,10.89705955]
["bitfinex-derivatives","SOLF0:USTF0",1730773749734,3.1494,158.87,158.83,10.89705955]
["bitfinex-derivatives","SOLF0:USTF0",1730773753739,3.1494,158.87,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773753944,3.1494,158.87,158.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730773753945,3.1494,158.87,158.84,10.89695955]
["bitfinex-derivatives","SOLF0:USTF0",1730773755943,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773756149,3.18,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773756544,3.149,158.89,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773758147,3.149,158.89,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773758549,3.18,158.91,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773758743,6.3285,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773759856,6.3285,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730773760555,3.1481,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773760751,9.14395955,158.94,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773762255,3.1483,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773765858,3.1481,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773771460,9.14395955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773771660,3.1485,158.91,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773772960,3.1485,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773774165,3.1485,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773776462,3.1485,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773780069,10.89545955,158.92,158.88,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773780763,7.74715955,158.95,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773782271,10.89495955,158.95,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730773785472,10.89475955,158.96,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730773786476,7.74715955,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773787380,10.89475955,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773787581,7.74715955,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773788977,10.89465955,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773791576,7.74715955,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773791772,7.74715955,158.96,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773791973,7.74715955,158.98,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773792675,7.74715955,159.02,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773793174,10.89345955,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773795166,7.74715955,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773797877,10.89345955,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773798583,7.74715955,159.02,158.97,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773798784,7.74715955,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730773799271,10.89345955,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773801583,7.74715955,159.0,158.94,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773801790,7.74715955,158.98,158.94,10.92715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773802180,10.89425955,158.98,158.94,14.07485955]
["bitfinex-derivatives","SOLF0:USTF0",1730773802988,10.89425955,158.98,158.94,10.89485955]
["bitfinex-derivatives","SOLF0:USTF0",1730773804779,7.74715955,158.98,158.92,10.92715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773804979,7.74715955,158.98,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773804980,3.1474,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773805184,3.1474,158.97,158.92,10.92715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773806182,7.74715955,158.98,158.92,10.92715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773806378,10.89425955,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773806578,7.74715955,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773806787,7.74715955,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773806986,3.147,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773808486,10.89375955,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773809493,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773810190,10.89385955,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773810389,10.89385955,159.0,158.94,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773810590,10.89385955,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773810790,10.89425955,158.98,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773811088,7.74715955,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773811490,7.74715955,158.98,158.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773812790,3.1472,158.98,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773813092,7.74715955,159.0,158.94,10.90715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773814394,3.1469,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773814590,7.74715955,158.97,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773814791,7.74715955,158.95,158.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773814992,7.74715955,158.95,158.92,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730773815794,7.74715955,158.95,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773815987,3.1471,158.98,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773816186,10.90715955,158.99,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773816389,7.74715955,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773817289,3.1471,158.98,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773817794,7.74715955,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773818093,7.74715955,158.99,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773818483,12.32045955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773818686,10.90715955,159.02,158.96,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773818890,14.05355955,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773819594,10.89355955,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730773820494,7.74715955,159.02,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730773820797,7.74715955,159.02,158.96,10.90715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773821192,7.74715955,159.02,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730773821391,7.74715955,159.02,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773821594,7.74715955,159.03,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773822297,7.74715955,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730773824391,7.74715955,159.03,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773824392,10.89355955,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730773825588,3.1466,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730773825797,7.74715955,159.01,158.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773826496,3.1469,158.99,158.95,10.89475955]
["bitfinex-derivatives","SOLF0:USTF0",1730773826696,1.3121,159.05,158.9,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730773826697,7.74715955,158.98,158.93,10.90715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773827001,3.1474,158.97,158.93,10.89515955]
["bitfinex-derivatives","SOLF0:USTF0",1730773827193,3.1474,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773827493,7.74715955,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773827694,10.89445955,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773827999,10.89445955,158.97,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773828201,10.89485955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773828495,7.74715955,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773829292,3.1479,158.94,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773829498,7.74715955,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773829705,7.74715955,158.93,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773829900,10.89515955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773830101,7.74715955,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773830604,10.89495955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773830992,10.89495955,158.94,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773834406,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773834604,3.1474,158.97,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773835195,7.74715955,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773835399,7.74715955,158.96,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773835599,3.1479,158.94,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773836408,3.1479,158.94,158.91,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730773837917,3.1479,158.94,158.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773838416,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773838612,7.74715955,158.95,158.9,10.89565955]
["bitfinex-derivatives","SOLF0:USTF0",1730773840414,3.1482,158.93,158.9,10.89565955]
["bitfinex-derivatives","SOLF0:USTF0",1730773841520,7.74715955,158.95,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773842119,3.1482,158.93,158.89,10.89595955]
["bitfinex-derivatives","SOLF0:USTF0",1730773843016,3.1482,158.92,158.89,10.89595955]
["bitfinex-derivatives","SOLF0:USTF0",1730773843323,7.74715955,158.95,158.89,10.89595955]
["bitfinex-derivatives","SOLF0:USTF0",1730773843524,3.1481,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773844517,7.74715955,158.94,158.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730773844824,3.1486,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773845024,7.74715955,158.92,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730773845216,7.74715955,158.92,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773846129,3.1487,158.9,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730773846518,7.74715955,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773847219,3.1488,158.89,158.86,10.89645955]
["bitfinex-derivatives","SOLF0:USTF0",1730773853431,7.74715955,158.89,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773853625,3.1496,158.85,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773853831,3.1496,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773854527,7.74715955,158.87,158.81,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773854833,3.1495,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730773857735,3.1496,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730773857939,7.74715955,158.87,158.81,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773858233,7.74715955,158.88,158.83,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773858434,10.89635955,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730773858635,3.1492,158.88,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773859044,3.1492,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730773859333,3.1492,158.88,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773859535,3.1492,158.88,158.84,10.89685955]
["bitfinex-derivatives","SOLF0:USTF0",1730773860431,3.1492,158.88,158.84,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773860629,3.1492,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773860831,3.1489,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730773861929,10.89565955,158.91,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730773862135,10.89565955,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773862333,3.1485,158.91,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773862534,3.1485,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773863241,3.1487,158.9,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773865536,3.1485,158.91,158.87,10.89625955]
["bitfinex-derivatives","SOLF0:USTF0",1730773865733,2.7848,158.93,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773865940,1.3499,158.94,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773866845,9.09705955,158.94,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773867735,7.74715955,158.92,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773868538,10.89555955,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773868937,7.74715955,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773869340,3.1486,158.91,158.87,10.89635955]
["bitfinex-derivatives","SOLF0:USTF0",1730773870842,10.89525955,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773871048,7.74715955,158.97,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773871235,10.90715955,158.98,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773871440,10.90715955,158.98,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773871441,7.74715955,158.98,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773872341,3.1474,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773880155,10.89455955,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773881151,3.1474,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773881550,7.74715955,158.97,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730773882355,3.1477,158.95,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730773884259,10.89535955,158.93,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773884556,10.89535955,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773885054,1.3712,158.99,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773885055,3.1486,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773885265,3.1486,158.91,158.88,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1730773891157,3.1482,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773892059,3.1482,158.92,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773893160,7.74715955,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773893358,3.1482,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773896567,10.89555955,158.92,158.88,14.05605955]
["bitfinex-derivatives","SOLF0:USTF0",1730773896861,7.74715955,158.92,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773897060,3.1487,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730773897255,7.74715955,158.91,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773897456,7.74715955,158.93,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773897764,7.74715955,158.93,158.87,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773898355,3.1484,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773901566,3.1486,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773901861,7.74715955,158.9,158.86,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773902054,7.74715955,158.9,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773902663,3.149,158.89,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773906467,3.1489,158.89,158.86,10.89655955]
["bitfinex-derivatives","SOLF0:USTF0",1730773908472,3.1489,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730773913367,7.74715955,158.92,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773913580,3.1483,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773916068,10.89545955,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730773916271,7.74715955,158.9,158.85,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773918078,3.1485,158.91,158.87,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773918273,3.1485,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730773918874,3.148,158.94,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773919674,3.148,158.94,158.91,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730773920268,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773920478,3.1475,158.96,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773920973,7.74715955,158.94,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730773921171,7.74715955,158.94,158.88,10.47695955]
["bitfinex-derivatives","SOLF0:USTF0",1730773921678,10.89515955,158.94,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730773921976,7.74715955,158.92,158.87,11.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773922278,10.89545955,158.92,158.87,11.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773922473,7.74715955,158.94,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773923282,3.1481,158.93,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730773923480,3.1481,158.93,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773923873,3.1483,158.92,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773924272,10.89545955,158.92,158.87,11.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773924476,7.74715955,158.92,158.87,8.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773924674,3.1484,158.91,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773925388,7.74715955,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730773925389,7.74715955,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730773925584,7.74715955,158.92,158.87,8.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773926388,3.1481,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773928886,3.1481,158.93,158.89,10.89585955]
["bitfinex-derivatives","SOLF0:USTF0",1730773930283,3.1481,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773931486,10.89515955,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773931680,9.11835955,158.99,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773931885,7.74715955,158.99,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773932086,7.74715955,158.98,158.93,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773932381,7.74715955,158.98,158.92,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773932787,10.89435955,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773933177,7.74715955,158.98,158.92,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773933385,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773933590,37.64475139,159.06,159.01,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773934188,3.1458,159.05,158.99,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773934582,3.1458,159.05,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773934784,3.1459,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730773938689,7.74715955,159.08,159.02,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773938884,3.14,159.1,159.04,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773938885,7.74715955,159.1,159.04,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773939292,10.89195955,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730773939492,7.74715955,159.1,159.04,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773941094,9.14445955,159.11,159.05,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773941395,7.74715955,159.11,159.07,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773941695,10.89165955,159.11,159.05,10.89265955]
["bitfinex-derivatives","SOLF0:USTF0",1730773942094,7.74715955,159.11,159.05,10.89265955]
["bitfinex-derivatives","SOLF0:USTF0",1730773942296,7.74715955,159.09,159.03,10.89305955]
["bitfinex-derivatives","SOLF0:USTF0",1730773942594,7.74715955,159.09,159.03,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773942985,3.1452,159.08,159.03,10.89315955]
["bitfinex-derivatives","SOLF0:USTF0",1730773943190,7.74715955,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730773943391,7.74715955,159.07,159.02,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773943589,7.74715955,159.06,159.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730773945292,7.74715955,159.08,159.04,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773946696,7.74715955,159.06,159.04,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773948001,1.3206,159.11,159.04,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773948002,10.89235955,159.08,159.04,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773949305,10.89235955,159.08,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730773949306,10.89235955,159.08,159.06,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773951002,3.1453,159.07,159.06,21.846335]
["bitfinex-derivatives","SOLF0:USTF0",1730773951593,7.74715955,159.07,158.98,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773951897,7.74715955,159.0,158.96,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730773952298,7.74715955,159.0,158.96,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730773952501,7.74715955,159.0,158.94,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773953398,3.1472,158.98,158.94,14.03485955]
["bitfinex-derivatives","SOLF0:USTF0",1730773953599,7.74715955,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730773953804,7.74715955,158.98,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773954199,3.1472,158.97,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773955304,7.74715955,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773955506,10.89425955,158.98,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730773960115,7.74715955,158.98,158.94,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773960305,7.74715955,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730773961907,7.74715955,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730773962308,7.74715955,159.02,158.95,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773962614,7.74715955,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730773963915,3.1471,158.98,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773964111,3.1471,158.98,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773964718,10.89415955,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730773964916,10.89415955,158.99,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773964917,7.74715955,158.99,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773965518,10.89455955,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773965714,0.431,159.09,158.91,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773965715,7.74715955,158.96,158.91,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773966019,3.1477,158.95,158.9,10.43935955]
["bitfinex-derivatives","SOLF0:USTF0",1730773966222,7.74715955,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773966408,7.74715955,158.97,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773966918,7.74715955,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773967318,3.1477,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773968917,10.89485955,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773971022,3.1477,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730773971222,3.1474,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730773971415,3.1474,158.97,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773973422,10.89455955,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773974321,10.89455955,158.97,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773974322,10.89435955,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773974711,7.74715955,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773974912,3.1473,158.97,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730773976422,3.1475,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773977227,3.1475,158.96,158.92,10.89525955]
["bitfinex-derivatives","SOLF0:USTF0",1730773977720,3.1475,158.96,158.92,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773979223,3.1475,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773980729,10.89515955,158.94,158.9,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730773980929,3.14,158.99,158.88,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730773980930,7.74715955,158.93,158.88,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730773981319,3.1484,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773981925,7.74715955,158.93,158.88,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730773982128,7.74715955,158.9,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773982716,10.89585955,158.9,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773983621,3.149,158.89,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773984125,10.89615955,158.88,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773986137,3.1489,158.89,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773988839,3.149,158.88,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773991433,7.74715955,158.9,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730773991731,7.74715955,158.94,158.88,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773992439,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773992733,29.91857408,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773992933,29.91857408,158.96,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730773993331,33.06607408,158.96,158.92,10.89535955]
["bitfinex-derivatives","SOLF0:USTF0",1730773993538,40.81323363,158.96,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730773993840,37.66573363,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773994141,3.1478,158.95,158.91,10.89545955]
["bitfinex-derivatives","SOLF0:USTF0",1730773994636,37.66573363,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730773994942,37.66573363,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773995729,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730773995935,7.74715955,158.93,158.88,15.02305955]
["bitfinex-derivatives","SOLF0:USTF0",1730773996639,7.74715955,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730773996834,7.74715955,158.93,158.88,15.02305955]
["bitfinex-derivatives","SOLF0:USTF0",1730773997235,3.1484,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730773998328,3.1484,158.92,158.88,11.88305955]
["bitfinex-derivatives","SOLF0:USTF0",1730773998529,3.1486,158.91,158.88,15.03205955]
["bitfinex-derivatives","SOLF0:USTF0",1730773999034,7.74715955,158.93,158.88,15.03205955]
["bitfinex-derivatives","SOLF0:USTF0",1730773999230,3.1483,158.92,158.88,15.03205955]
["bitfinex-derivatives","SOLF0:USTF0",1730774000743,3.1486,158.91,158.88,11.88305955]
["bitfinex-derivatives","SOLF0:USTF0",1730774001548,7.74715955,158.95,158.89,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774001744,40.80573363,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774002045,3.1478,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730774002440,40.80573363,158.96,158.91,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774003247,40.80573363,158.96,158.91,10.89555955]
["bitfinex-derivatives","SOLF0:USTF0",1730774003248,3.1478,158.94,158.91,10.89555955]
["bitfinex-derivatives","SOLF0:USTF0",1730774006242,3.1478,158.94,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730774006441,7.74715955,158.95,158.9,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774006648,7.74715955,158.93,158.88,11.88305955]
["bitfinex-derivatives","SOLF0:USTF0",1730774007145,3.1484,158.92,158.88,11.88305955]
["bitfinex-derivatives","SOLF0:USTF0",1730774007445,7.74715955,158.93,158.88,11.88305955]
["bitfinex-derivatives","SOLF0:USTF0",1730774009245,3.1485,158.91,158.88,15.03195955]
["bitfinex-derivatives","SOLF0:USTF0",1730774009546,7.74715955,158.9,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730774009752,7.74715955,158.89,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730774010045,10.89605955,158.89,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730774010647,3.149,158.88,158.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730774011957,10.88715955,158.88,158.77,7.74715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774012149,7.74715955,158.82,158.77,10.88715955]
["bitfinex-derivatives","SOLF0:USTF0",1730774012655,7.74715955,158.8,158.76,10.49205955]
["bitfinex-derivatives","SOLF0:USTF0",1730774012952,7.74715955,158.8,158.76,13.63205955]
["bitfinex-derivatives","SOLF0:USTF0",1730774013149,7.74715955,158.8,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774013451,3.1505,158.81,158.77,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774013858,3.1505,158.81,158.76,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730774014058,3.1505,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774014353,12.10450773,158.83,158.76,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730774014557,3.1506,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730774014760,12.10450773,158.83,158.76,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730774015056,3.14,158.84,158.76,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730774015244,3.1503,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774016245,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774016443,12.10450773,158.82,158.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730774016851,12.10450773,158.8,158.74,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730774017451,12.10450773,158.78,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730774017649,12.10450773,158.78,158.69,12.10450773]
["bitfinex-derivatives","SOLF0:USTF0",1730774017650,12.10450773,158.76,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730774018446,12.10450773,158.74,158.69,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730774018647,12.10450773,158.74,158.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730774019151,3.14,158.76,158.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730774019152,12.10450773,158.72,158.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730774019650,3.1526,158.7,158.66,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1730774019849,12.10450773,158.72,158.66,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1730774020052,3.1524,158.71,158.66,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1730774020245,12.10450773,158.74,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774020552,12.10450773,158.74,158.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730774020955,12.10450773,158.72,158.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730774021445,15.25680773,158.72,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774021844,3.1526,158.71,158.66,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730774022047,15.22450773,158.72,158.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730774022251,12.10450773,158.69,158.64,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730774022657,12.10450773,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774023245,12.10450773,158.67,158.56,12.10450773]
["bitfinex-derivatives","SOLF0:USTF0",1730774023450,3.1538,158.64,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774023651,12.10450773,158.67,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774023959,3.14,158.68,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774023960,12.10450773,158.65,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774024149,12.10450773,158.65,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774024454,3.154,158.63,158.59,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1730774024650,12.10450773,158.65,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774025055,15.25830773,158.65,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774025455,15.25830773,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774025955,12.10450773,158.65,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774026361,3.14,158.64,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774026561,3.1542,158.62,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774026859,3.14,158.64,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774028153,12.10450773,158.65,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774028353,0.5722,158.72,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774028354,12.10450773,158.67,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774028554,15.24450773,158.67,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774029355,15.24450773,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774030162,18.39780773,158.67,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774033065,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774033771,18.39770773,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774034065,15.24450773,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774034262,12.10450773,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774034565,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774035362,3.1537,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774036670,3.1534,158.66,158.59,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730774036967,3.1534,158.66,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774037758,3.1534,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774039865,12.10450773,158.67,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774040068,12.10450773,158.69,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774040469,3.153,158.68,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774040768,12.10450773,158.69,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774041066,12.10450773,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774041274,12.10450773,158.69,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774041568,12.10450773,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774042168,3.153,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774042369,12.10450773,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774042569,3.1534,158.66,158.59,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730774043164,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774043366,3.153,158.68,158.6,12.10450773]
["bitfinex-derivatives","SOLF0:USTF0",1730774043672,12.10450773,158.69,158.6,12.10450773]
["bitfinex-derivatives","SOLF0:USTF0",1730774043869,12.10450773,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774044073,0.575,158.78,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730774044074,12.10450773,158.71,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730774044376,3.1525,158.71,158.64,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730774045166,3.1525,158.71,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774045377,3.1525,158.71,158.64,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730774046673,3.1526,158.7,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774047675,3.1525,158.71,158.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774047864,3.1525,158.71,158.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730774048069,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774048463,3.1525,158.71,158.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730774048676,3.1525,158.71,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774050974,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774051376,7.74671327,158.7,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774052479,7.74671327,158.73,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774052669,7.74671327,158.75,158.69,7.74671327]
["bitfinex-derivatives","SOLF0:USTF0",1730774052875,7.74671327,158.75,158.7,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730774053168,7.74671327,158.75,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774053374,3.1514,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774053973,3.1518,158.75,158.71,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730774054175,12.11097859,158.76,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774054780,12.11097859,158.74,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774054970,12.11097859,158.72,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774055176,3.1529,158.69,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774056176,3.1527,158.7,158.66,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730774056481,3.1527,158.7,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774056676,3.1529,158.69,158.65,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730774056880,3.1529,158.69,158.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730774057779,3.1529,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774058181,3.1529,158.69,158.65,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730774058981,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774059177,12.11097859,158.7,158.61,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730774059369,12.11097859,158.67,158.61,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730774059679,12.11097859,158.65,158.61,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730774059979,12.11097859,158.65,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774060179,12.11097859,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730774060884,3.1539,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730774062182,3.1539,158.64,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730774063185,0.4355,158.7,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774063186,3.1535,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774063786,12.11097859,158.68,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774063987,3.1536,158.65,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774064383,12.11097859,158.68,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774064583,3.1533,158.67,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774064987,12.11097859,158.68,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774065587,12.11097859,158.68,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774065588,3.1534,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774066588,3.1534,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774068289,3.1536,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774071391,12.11097859,158.68,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774071686,12.11097859,158.7,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774071892,12.11097859,158.7,158.6,12.11097859]
["bitfinex-derivatives","SOLF0:USTF0",1730774072096,3.1529,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774075294,7.74910448,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774076504,10.90210448,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774077099,7.74910448,158.69,158.64,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774077600,7.74910448,158.66,158.63,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730774078206,7.74910448,158.66,158.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730774078796,7.74910448,158.66,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730774079200,7.74910448,158.69,158.63,9.14080448]
["bitfinex-derivatives","SOLF0:USTF0",1730774079701,10.90200448,158.69,158.63,9.14080448]
["bitfinex-derivatives","SOLF0:USTF0",1730774080303,7.74910448,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774080603,7.74910448,158.69,158.63,9.14080448]
["bitfinex-derivatives","SOLF0:USTF0",1730774081102,7.74910448,158.68,158.63,9.14080448]
["bitfinex-derivatives","SOLF0:USTF0",1730774081704,7.74910448,158.68,158.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730774081904,7.74910448,158.66,158.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730774082111,7.74910448,158.68,158.63,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730774083302,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774086512,7.74910448,158.67,158.62,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774086717,3.1536,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774089707,7.74910448,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774091411,7.74910448,158.67,158.62,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774092618,7.74910448,158.67,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730774093207,7.74910448,158.67,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730774095617,3.1535,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774096415,3.1535,158.66,158.6,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774097515,3.1535,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774098109,3.1535,158.66,158.6,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774098312,3.1535,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730774101215,7.74910448,158.66,158.6,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774101417,10.90290448,158.64,158.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774102816,10.90290448,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774108612,7.74910448,158.64,158.59,9.10130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774108813,7.74910448,158.62,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774109715,7.74910448,158.62,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774109915,7.74910448,158.62,158.59,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730774110123,7.74910448,158.62,158.59,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730774110317,7.74910448,158.62,158.59,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730774110720,7.74910448,158.67,158.61,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774110923,11.12974157,158.74,158.59,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730774110924,7.74910448,158.69,158.63,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774111525,3.1532,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774112023,10.90200448,158.69,158.63,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774112421,7.74910448,158.69,158.62,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730774112623,7.74910448,158.7,158.64,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774113024,3.1528,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774113626,7.74910448,158.7,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774113627,10.90170448,158.7,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774113926,10.90170448,158.7,158.64,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774114330,10.90170448,158.7,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774114532,3.1528,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774114934,7.74910448,158.68,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774115634,10.90220448,158.68,158.64,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730774115829,10.90220448,158.68,158.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774116426,7.74910448,158.68,158.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774116630,3.1532,158.67,158.64,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730774119127,3.1535,158.66,158.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774119327,7.74910448,158.67,158.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774120330,10.90240448,158.67,158.64,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730774121931,3.154,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774122133,10.90310448,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774126045,3.154,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774126543,7.74910448,158.65,158.6,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774127145,3.1539,158.64,158.6,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774128242,3.1539,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730774130650,10.90300448,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730774131245,3.154,158.63,158.6,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730774131442,7.74910448,158.62,158.59,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730774131839,7.74910448,158.62,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730774133248,7.74910448,158.62,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774133249,10.90360448,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730774144055,7.74910448,158.63,158.57,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774144262,7.74910448,158.64,158.59,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774144871,10.90310448,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774145163,7.74910448,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774145861,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730774146460,10.90290448,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730774151165,7.74910448,158.64,158.59,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774151362,7.74910448,158.68,158.63,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774151761,7.74910448,158.68,158.63,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774152164,10.90220448,158.68,158.63,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774152867,7.74910448,158.68,158.63,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774153063,3.12,158.72,158.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774153064,7.74910448,158.66,158.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774153659,7.74910448,158.66,158.63,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730774154173,7.74910448,158.66,158.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774154466,7.74910448,158.66,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774156562,10.90250448,158.66,158.63,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730774157368,7.74910448,158.66,158.63,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730774158068,7.74910448,158.66,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774161576,7.74910448,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774162275,3.1537,158.65,158.62,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730774162773,7.74910448,158.66,158.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774163473,7.74910448,158.68,158.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774163668,3.1534,158.66,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774163974,7.74910448,158.68,158.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774164271,3.1532,158.67,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730774164468,29.96254395,158.74,158.65,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774164469,7.74910448,158.71,158.65,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774164672,7.74910448,158.72,158.67,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774164862,7.74910448,158.71,158.66,10.86910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774165672,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730774166472,3.1529,158.69,158.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730774174065,10.90170448,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730774174280,10.90170448,158.71,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774175374,10.90170448,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730774176682,10.90110448,158.73,158.67,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774177072,7.74910448,158.73,158.67,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774177583,7.74910448,158.71,158.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730774178282,3.1528,158.69,158.66,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730774178785,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730774179682,3.1526,158.7,158.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730774179683,10.90160448,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774181481,3.153,158.68,158.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730774181681,7.74910448,158.71,158.66,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730774182786,7.74910448,158.7,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774183179,7.74910448,158.71,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774183982,10.90160448,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730774186773,7.74910448,158.71,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774186975,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730774188380,7.74910448,158.71,158.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774188687,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774189383,3.1525,158.71,158.67,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774189384,3.1526,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730774191282,7.74910448,158.78,158.68,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774191480,7.74910448,158.8,158.74,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774191681,7.74910448,158.81,158.75,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774192081,0.5699,158.87,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730774192082,7.74910448,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774192682,10.89930448,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774194489,3.1502,158.82,158.78,10.90010448]
["bitfinex-derivatives","SOLF0:USTF0",1730774195388,3.15,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730774195789,7.74910448,158.85,158.8,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774198298,3.15,158.83,158.8,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774199307,3.15,158.83,158.79,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730774201102,3.15,158.83,158.78,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774201298,29.9317763,158.91,158.81,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774201603,7.74910448,158.93,158.88,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774201910,7.74910448,158.93,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730774202213,7.74910448,158.93,158.88,10.89810448]
["bitfinex-derivatives","SOLF0:USTF0",1730774203301,7.74910448,158.95,158.89,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774203509,7.74910448,158.96,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730774204212,3.1478,158.94,158.9,10.89770448]
["bitfinex-derivatives","SOLF0:USTF0",1730774205207,3.1478,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730774205605,7.74910448,158.95,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730774206610,3.1479,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730774207304,3.1479,158.94,158.9,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730774209612,3.1479,158.94,158.91,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774211509,3.1482,158.92,158.9,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774212311,7.74910448,158.95,158.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774212510,7.74910448,158.97,158.91,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774212911,3.1479,158.94,158.91,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774214014,10.84910448,158.99,158.92,10.89720448]
["bitfinex-derivatives","SOLF0:USTF0",1730774214221,7.74910448,159.0,158.94,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774214417,37.65744828,159.02,158.97,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774215012,3.1469,158.99,158.97,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774216219,29.9083438,159.02,158.97,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774217226,7.74910448,159.01,158.97,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774218322,3.147,158.99,158.97,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774220928,3.1472,158.97,158.95,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774221127,7.74910448,158.99,158.94,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774221625,3.1475,158.96,158.94,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774222127,7.74910448,158.99,158.94,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774222323,3.1473,158.97,158.94,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774222726,7.74910448,159.0,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774223034,7.74910448,159.02,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774223330,3.5299,159.05,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774223331,7.74910448,159.0,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774223936,3.1472,158.98,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774224131,7.74910448,159.0,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774224631,3.1472,158.98,158.95,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774225031,3.1472,158.98,158.94,13.99680448]
["bitfinex-derivatives","SOLF0:USTF0",1730774226031,7.74910448,158.98,158.93,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774226230,3.5299,159.05,158.91,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730774226231,7.74910448,158.96,158.91,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730774227229,7.74910448,158.96,158.91,11.81720448]
["bitfinex-derivatives","SOLF0:USTF0",1730774227428,3.1478,158.95,158.91,14.96560448]
["bitfinex-derivatives","SOLF0:USTF0",1730774227829,3.1479,158.94,158.91,14.96560448]
["bitfinex-derivatives","SOLF0:USTF0",1730774229125,3.1479,158.94,158.91,11.81720448]
["bitfinex-derivatives","SOLF0:USTF0",1730774229536,3.1479,158.94,158.91,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730774230225,3.1482,158.92,158.9,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774230433,7.74910448,158.95,158.89,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774231532,3.1485,158.91,158.89,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774232130,3.1485,158.91,158.89,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774232935,3.1482,158.93,158.9,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774234435,7.74910448,158.96,158.9,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774234626,3.1482,158.92,158.9,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774234834,3.1482,158.92,158.89,10.89780448]
["bitfinex-derivatives","SOLF0:USTF0",1730774237439,3.1482,158.92,158.9,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774237639,3.1482,158.92,158.89,10.89780448]
["bitfinex-derivatives","SOLF0:USTF0",1730774239640,7.74910448,158.93,158.88,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774239834,0.4305,158.99,158.86,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730774239835,7.74910448,158.91,158.86,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730774240234,7.74910448,158.89,158.84,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774240436,3.1496,158.86,158.83,13.99910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774241045,3.1493,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730774241435,7.74910448,158.88,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774241637,3.1495,158.86,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774242637,3.1495,158.86,158.83,13.99910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774242840,7.74910448,158.88,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774243447,3.1496,158.86,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774243742,7.74910448,158.88,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774243952,7.74910448,158.9,158.84,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774244146,3.1491,158.88,158.84,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774244445,7.74910448,158.9,158.84,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774244446,7.74910448,158.9,158.84,10.89880448]
["bitfinex-derivatives","SOLF0:USTF0",1730774244945,3.1493,158.87,158.84,10.89880448]
["bitfinex-derivatives","SOLF0:USTF0",1730774247841,3.1493,158.87,158.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774247842,3.1493,158.87,158.83,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774248049,3.1496,158.85,158.82,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774248544,3.1496,158.85,158.82,13.99920448]
["bitfinex-derivatives","SOLF0:USTF0",1730774250853,3.1495,158.86,158.83,10.89910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774254654,3.1495,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730774256154,3.15,158.83,158.81,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730774261453,3.1499,158.84,158.81,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730774261651,7.74910448,158.88,158.83,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774262257,3.1496,158.86,158.83,10.89910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774262457,7.74910448,158.88,158.83,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774262756,7.74910448,158.87,158.81,10.53130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774262951,7.74910448,158.87,158.81,13.68170448]
["bitfinex-derivatives","SOLF0:USTF0",1730774263460,3.1498,158.85,158.81,13.68170448]
["bitfinex-derivatives","SOLF0:USTF0",1730774264459,7.74910448,158.87,158.81,13.68170448]
["bitfinex-derivatives","SOLF0:USTF0",1730774265058,3.1498,158.85,158.81,10.53130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774265257,7.74910448,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730774266362,3.1494,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730774266554,7.74910448,158.87,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730774267261,7.74910448,158.87,158.81,10.53130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774267560,7.74910448,158.87,158.81,13.68170448]
["bitfinex-derivatives","SOLF0:USTF0",1730774268061,3.1499,158.84,158.81,13.68170448]
["bitfinex-derivatives","SOLF0:USTF0",1730774268257,7.74910448,158.86,158.8,12.26820448]
["bitfinex-derivatives","SOLF0:USTF0",1730774268465,7.74910448,158.84,158.8,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730774268856,3.1502,158.83,158.79,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730774269057,7.74910448,158.84,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774270362,3.1503,158.82,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774271562,7.74910448,158.84,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774272565,3.1504,158.82,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774277173,3.1506,158.81,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774277473,3.1,158.86,158.79,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730774277474,7.74910448,158.84,158.79,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730774277773,3.1503,158.82,158.79,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730774277975,7.74910448,158.84,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774278865,3.1501,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774279174,7.74910448,158.84,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774279675,3.1502,158.83,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730774280575,3.1502,158.83,158.79,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730774286479,3.1503,158.82,158.79,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730774286671,7.74910448,158.85,158.8,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774286870,7.74910448,158.87,158.81,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774287071,3.1499,158.84,158.81,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774287279,7.74910448,158.86,158.8,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774287472,3.1,158.88,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774287473,3.1502,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774287673,7.74910448,158.84,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774288073,7.74910448,158.83,158.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774289393,3.1503,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730774289780,3.1508,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774290378,3.1508,158.8,158.77,10.90020448]
["bitfinex-derivatives","SOLF0:USTF0",1730774291497,3.1509,158.79,158.76,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730774292180,3.1509,158.79,158.76,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1730774292385,7.74910448,158.78,158.72,10.84910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774292986,3.1515,158.76,158.72,14.00110448]
["bitfinex-derivatives","SOLF0:USTF0",1730774293188,3.1515,158.76,158.72,10.90110448]
["bitfinex-derivatives","SOLF0:USTF0",1730774293387,7.74910448,158.75,158.71,9.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1730774293588,7.74910448,158.75,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774293589,3.1521,158.73,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774295094,7.74910448,158.75,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774295385,7.74910448,158.77,158.72,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774295790,3.1515,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774296190,10.90040448,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774296491,7.74910448,158.77,158.72,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774296689,7.74910448,158.76,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730774298288,3.1516,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730774299496,3.1,158.8,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774299497,3.152,158.73,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774300094,7.74910448,158.74,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774300286,3.1519,158.74,158.71,9.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1730774300487,3.1519,158.74,158.71,12.20700448]
["bitfinex-derivatives","SOLF0:USTF0",1730774301387,7.74910448,158.76,158.71,9.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1730774301697,3.1516,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730774307599,3.1515,158.76,158.71,9.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1730774307898,7.74910448,158.8,158.74,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774308300,3.1511,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730774310795,3.1511,158.78,158.74,12.23570448]
["bitfinex-derivatives","SOLF0:USTF0",1730774311396,10.90040448,158.77,158.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730774311704,7.74910448,158.77,158.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730774312392,3.1512,158.77,158.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730774315501,3.1512,158.77,158.74,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730774316901,3.1512,158.77,158.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730774317905,3.1512,158.77,158.74,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730774319711,3.1512,158.77,158.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730774319901,7.74910448,158.75,158.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730774320103,7.74910448,158.75,158.71,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730774320298,7.74910448,158.75,158.71,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730774320501,3.1516,158.75,158.71,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730774321313,3.1516,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730774322804,3.1516,158.75,158.72,10.90130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774326415,7.74910448,158.77,158.72,10.90130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774326711,3.1516,158.75,158.72,10.90130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774329214,3.1516,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730774331421,3.1516,158.75,158.71,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730774331619,3.1516,158.75,158.71,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730774331917,3.1516,158.75,158.72,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774333422,3.1516,158.75,158.72,10.90120448]
["bitfinex-derivatives","SOLF0:USTF0",1730774335130,3.1519,158.74,158.71,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730774335419,7.74910448,158.75,158.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730774336321,3.1521,158.73,158.7,10.90160448]
["bitfinex-derivatives","SOLF0:USTF0",1730774339317,7.74910448,158.75,158.7,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774339522,3.152,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774343925,3.1514,158.76,158.73,10.90090448]
["bitfinex-derivatives","SOLF0:USTF0",1730774346225,7.74910448,158.77,158.71,10.82910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774346431,3.1517,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730774346622,7.74910448,158.77,158.72,10.90130448]
["bitfinex-derivatives","SOLF0:USTF0",1730774347218,10.90040448,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730774347419,10.90040448,158.77,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774347420,7.74910448,158.82,158.76,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774348333,3.1506,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774351929,3.1504,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774352330,3.1504,158.81,158.76,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774352533,3.1507,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774353128,7.74910448,158.79,158.74,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730774353340,3.08,158.84,158.73,9.16290448]
["bitfinex-derivatives","SOLF0:USTF0",1730774353341,7.74910448,158.76,158.73,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730774353532,7.74910448,158.76,158.7,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774353729,3.1519,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774353931,7.74910448,158.75,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774354130,7.74910448,158.73,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774354333,10.90130448,158.73,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774354533,7.74910448,158.72,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774354731,7.74910448,158.72,158.69,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730774354927,3.1523,158.72,158.69,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730774355434,7.74910448,158.73,158.69,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730774355634,10.90120448,158.73,158.69,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730774359247,3.1522,158.72,158.69,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730774359639,7.74910448,158.73,158.69,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730774359846,7.74910448,158.72,158.68,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730774360141,3.1525,158.71,158.68,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730774360339,3.1525,158.71,158.68,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730774361542,10.90150448,158.72,158.69,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730774362146,3.1519,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774362352,7.74910448,158.78,158.72,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774362843,3.1514,158.77,158.72,10.90120448]
["bitfinex-derivatives","SOLF0:USTF0",1730774363045,7.74910448,158.78,158.72,10.90120448]
["bitfinex-derivatives","SOLF0:USTF0",1730774363546,3.1516,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730774373944,3.1516,158.75,158.71,10.90140448]
["bitfinex-derivatives","SOLF0:USTF0",1730774375249,3.08,158.8,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774375455,3.1522,158.73,158.69,12.31580448]
["bitfinex-derivatives","SOLF0:USTF0",1730774375655,7.74910448,158.75,158.69,12.31580448]
["bitfinex-derivatives","SOLF0:USTF0",1730774375656,7.74910448,158.75,158.69,12.24310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774375844,3.1523,158.72,158.69,15.39590448]
["bitfinex-derivatives","SOLF0:USTF0",1730774377755,7.74910448,158.75,158.69,12.24310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774377958,3.152,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730774380252,7.74910448,158.75,158.69,12.24310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774380457,7.74910448,158.75,158.69,15.39590448]
["bitfinex-derivatives","SOLF0:USTF0",1730774381052,7.74910448,158.75,158.69,12.24310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774381254,3.1521,158.73,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774385455,3.1524,158.71,158.69,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730774386363,3.1524,158.71,158.69,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730774387463,3.1523,158.72,158.69,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730774390172,7.74910448,158.75,158.7,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774390471,7.74910448,158.77,158.71,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774390866,3.1518,158.74,158.71,10.90140448]
["bitfinex-derivatives","SOLF0:USTF0",1730774393466,3.1518,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774393971,3.1518,158.74,158.69,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730774393972,3.1522,158.72,158.69,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1730774396470,3.1524,158.71,158.69,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1730774397069,3.1524,158.71,158.69,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730774401675,3.1524,158.71,158.69,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730774403479,3.152,158.73,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774403672,3.152,158.73,158.69,9.16310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774404276,3.152,158.73,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774405574,3.1525,158.71,158.69,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730774407494,3.1525,158.71,158.69,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1730774410377,7.74910448,158.74,158.69,9.16310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774410576,7.74910448,158.76,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774411081,7.74910448,158.76,158.69,9.16310448]
["bitfinex-derivatives","SOLF0:USTF0",1730774411281,7.74910448,158.77,158.71,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774412390,3.1516,158.75,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730774416384,7.74910448,158.76,158.71,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774416591,3.1518,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774417184,3.1524,158.71,158.69,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730774417584,7.74910448,158.71,158.68,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730774417783,3.1527,158.7,158.66,10.90240448]
["bitfinex-derivatives","SOLF0:USTF0",1730774417987,7.74910448,158.71,158.66,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774418887,3.1529,158.69,158.66,7.74910448]
["bitfinex-derivatives","SOLF0:USTF0",1730774421598,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774423697,3.1529,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730774423896,3.08,158.75,158.64,11.79649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774423897,8.71649464,158.73,158.68,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774424097,8.71649464,158.75,158.69,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774424298,8.71649464,158.73,158.68,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774424499,3.1524,158.71,158.68,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774426403,8.71649464,158.73,158.68,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774426605,3.1523,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730774426900,8.71649464,158.75,158.69,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774427100,8.71649464,158.73,158.68,11.79649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774428296,3.1524,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730774429609,3.1524,158.72,158.69,11.86919464]
["bitfinex-derivatives","SOLF0:USTF0",1730774430304,3.1518,158.74,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774430505,3.1518,158.74,158.7,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774430704,11.79649464,158.76,158.69,11.41039464]
["bitfinex-derivatives","SOLF0:USTF0",1730774430904,11.79649464,158.76,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774430905,3.1518,158.74,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774431404,11.79649464,158.76,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774431607,8.71649464,158.75,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774432308,3.152,158.74,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774433507,8.71649464,158.71,158.64,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774433704,3.08,158.76,158.64,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774433705,8.71649464,158.69,158.64,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774433909,3.1527,158.7,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774434617,8.71649464,158.71,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774434816,3.1529,158.69,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730774439917,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774441408,3.1525,158.71,158.67,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774441615,3.1525,158.71,158.67,11.86959464]
["bitfinex-derivatives","SOLF0:USTF0",1730774443721,8.71649464,158.72,158.67,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774443912,3.1522,158.73,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730774444112,8.71649464,158.74,158.68,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774445209,3.1524,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730774450125,8.71649464,158.72,158.67,11.79649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774450317,11.86869464,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730774452329,8.71649464,158.72,158.67,11.79649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774452622,8.71649464,158.71,158.65,8.71649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774452827,8.71649464,158.71,158.65,11.79649464]
["bitfinex-derivatives","SOLF0:USTF0",1730774454232,3.1529,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774456728,3.153,158.68,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730774457930,3.1532,158.68,158.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730774458231,8.71649464,158.69,158.63,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730774458424,8.71649464,158.67,158.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730774458728,8.71649464,158.66,158.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730774459331,3.1538,158.65,158.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730774460225,8.71649464,158.67,158.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730774460526,3.1534,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774460725,11.86989464,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774461431,8.71649464,158.67,158.63,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730774461732,3.1536,158.66,158.63,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730774468835,3.1536,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730774470441,3.1531,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774470745,8.71649464,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774472241,3.153,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774472746,11.87104296,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730774475640,8.71804296,158.68,158.62,11.79804296]
["bitfinex-derivatives","SOLF0:USTF0",1730774475843,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774476536,3.1532,158.67,158.65,2.0858683]
["bitfinex-derivatives","SOLF0:USTF0",1730774476737,3.1532,158.67,158.66,2.0858683]
["bitfinex-derivatives","SOLF0:USTF0",1730774477352,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774477649,3.1532,158.67,158.65,2.0858657]
["bitfinex-derivatives","SOLF0:USTF0",1730774477845,3.1532,158.67,158.66,2.0858657]
["bitfinex-derivatives","SOLF0:USTF0",1730774478046,8.7182977,158.68,158.66,2.0858657]
["bitfinex-derivatives","SOLF0:USTF0",1730774478243,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774478444,3.1532,158.67,158.65,2.08586774]
["bitfinex-derivatives","SOLF0:USTF0",1730774478647,3.1532,158.67,158.66,2.08586774]
["bitfinex-derivatives","SOLF0:USTF0",1730774480647,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774480843,3.1532,158.67,158.66,2.08699892]
["bitfinex-derivatives","SOLF0:USTF0",1730774481653,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730774484855,3.1537,158.65,158.62,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730774486551,8.7182977,158.65,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774487257,3.1541,158.63,158.6,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730774488561,8.7182977,158.66,158.61,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774488754,8.7182977,158.66,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730774488946,8.7182977,158.66,158.6,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774490050,8.7182977,158.68,158.62,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774490447,3.1533,158.67,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774491461,3.1534,158.66,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774493556,3.1533,158.67,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730774493958,3.1533,158.67,158.62,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774494157,8.7182977,158.69,158.63,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774494563,8.7182977,158.72,158.66,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774494758,8.7182977,158.73,158.68,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774495264,8.7182977,158.73,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774495570,11.8703977,158.73,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774496454,14.9299977,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774496857,11.8699977,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774499265,8.7182977,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774499567,3.1518,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730774499866,8.7182977,158.73,158.68,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774500064,11.8703977,158.73,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730774500260,8.7182977,158.72,158.66,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774500466,8.7182977,158.72,158.66,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774500661,11.8705977,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730774503562,11.8705977,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730774504170,8.7182977,158.72,158.66,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774504474,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774506181,11.8701977,158.74,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730774506674,38.67168815,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730774507473,41.82318815,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730774509583,41.82318815,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730774512478,8.7182977,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774512682,11.8695977,158.77,158.72,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774514184,8.7182977,158.79,158.74,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774514382,3.1508,158.79,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730774514582,8.7182977,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730774514779,8.7182977,158.8,158.74,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774514975,3.06,158.83,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774514976,3.1504,158.81,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774515690,8.7182977,158.82,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730774515891,8.7182977,158.83,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730774516387,11.8683977,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730774516583,8.7182977,158.83,158.77,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774516786,8.7182977,158.82,158.77,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774517187,11.8685977,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774519680,11.8685977,158.82,158.77,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774519983,11.8685977,158.82,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730774521387,11.8690977,158.8,158.74,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774521691,8.7182977,158.82,158.77,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774521988,11.8685977,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774522380,8.7182977,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774522581,8.7182977,158.8,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774523187,8.7182977,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730774523393,8.7182977,158.79,158.74,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774523792,3.1512,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730774524890,3.06,158.82,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730774524891,3.1507,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730774525784,11.8689977,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730774526485,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774527285,3.1505,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730774528395,8.7182977,158.82,158.76,11.8694977]
["bitfinex-derivatives","SOLF0:USTF0",1730774528590,3.1507,158.8,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730774529390,3.1505,158.81,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774529988,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774531394,8.7182977,158.82,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774531595,3.151,158.79,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774531790,8.7182977,158.8,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774531993,8.7182977,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730774532200,11.8689977,158.8,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774532496,3.1507,158.8,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774532700,3.1505,158.81,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774533592,3.1505,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730774534591,11.8683977,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730774534805,8.7182977,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730774536097,3.1506,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774536298,11.8688977,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774536502,8.7182977,158.8,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774536702,11.8690977,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730774537099,8.7182977,158.8,158.75,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774537295,3.06,158.86,158.71,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730774537296,8.7182977,158.79,158.74,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730774537903,3.1511,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730774538998,8.7182977,158.79,158.74,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774539298,3.1509,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730774544799,11.8691977,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730774546011,8.7182977,158.77,158.72,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774546203,8.7182977,158.77,158.72,11.8703977]
["bitfinex-derivatives","SOLF0:USTF0",1730774546409,8.7182977,158.77,158.72,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774546706,11.8694977,158.77,158.73,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730774550206,8.7182977,158.77,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730774550499,8.7182977,158.77,158.72,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774551510,3.1516,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730774561517,3.1511,158.78,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730774561721,8.7182977,158.82,158.76,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774562220,3.1507,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730774565118,8.7182977,158.79,158.74,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774565316,8.7182977,158.78,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774565719,3.1513,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730774566523,3.1513,158.77,158.74,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730774566724,8.7182977,158.78,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774566924,3.06,158.8,158.71,12.8863977]
["bitfinex-derivatives","SOLF0:USTF0",1730774567228,8.7182977,158.75,158.68,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774567423,8.7182977,158.74,158.68,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774567619,3.1522,158.73,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730774567815,8.7182977,158.74,158.68,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774568019,3.1523,158.72,158.68,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774568221,8.7182977,158.74,158.68,11.8711977]
["bitfinex-derivatives","SOLF0:USTF0",1730774569129,3.1522,158.72,158.68,11.8711977]
["bitfinex-derivatives","SOLF0:USTF0",1730774569424,8.7182977,158.74,158.68,11.8711977]
["bitfinex-derivatives","SOLF0:USTF0",1730774570021,3.1523,158.72,158.68,11.8711977]
["bitfinex-derivatives","SOLF0:USTF0",1730774571433,3.1525,158.71,158.68,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774571630,3.1525,158.71,158.67,11.8713977]
["bitfinex-derivatives","SOLF0:USTF0",1730774572647,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774577244,8.7182977,158.72,158.67,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774577440,3.1527,158.7,158.67,11.8713977]
["bitfinex-derivatives","SOLF0:USTF0",1730774577834,8.7182977,158.72,158.67,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774578039,3.1524,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730774590255,8.7182977,158.73,158.68,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774590460,11.8703977,158.73,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730774590946,3.06,158.75,158.66,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774591153,8.7182977,158.67,158.54,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774591355,8.7182977,158.61,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774591556,3.1549,158.59,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774592160,3.1546,158.6,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774592558,8.7182977,158.6,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774593466,3.1549,158.59,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774595360,11.8729977,158.6,158.55,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730774595853,8.7182977,158.6,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774596458,3.06,158.63,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774596459,8.7182977,158.59,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774597159,3.1552,158.57,158.55,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730774598062,3.1556,158.55,158.5,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774598265,8.7182977,158.57,158.5,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774598567,3.1557,158.55,158.5,14.9346977]
["bitfinex-derivatives","SOLF0:USTF0",1730774598766,8.7182977,158.57,158.5,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774599266,3.1555,158.56,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730774600664,8.7182977,158.55,158.49,10.0087977]
["bitfinex-derivatives","SOLF0:USTF0",1730774600866,8.7182977,158.55,158.49,13.0687977]
["bitfinex-derivatives","SOLF0:USTF0",1730774601458,11.8739977,158.55,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730774601666,8.7182977,158.54,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730774602771,8.7182977,158.54,158.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730774602963,8.7182977,158.53,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730774605661,11.8743977,158.53,158.49,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730774606277,8.7182977,158.51,158.49,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730774606569,8.7182977,158.51,158.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730774607353,3.06,158.59,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730774607354,8.7182977,158.53,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730774607660,8.7182977,158.51,158.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730774607854,8.7182977,158.5,158.49,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730774608059,8.7182977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774608260,11.8748977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774609170,8.7182977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774613367,8.7182977,158.5,158.48,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730774614963,8.7182977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774616175,11.8748977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774616579,8.7182977,158.5,158.48,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730774617674,11.8748977,158.5,158.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730774618884,11.8748977,158.5,158.48,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730774618885,8.7182977,158.5,158.48,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730774619573,3.1573,158.47,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774619772,3.06,158.55,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774619773,8.7182977,158.46,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774620174,3.1574,158.46,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730774620369,8.7182977,158.45,158.41,1.57079]
["bitfinex-derivatives","SOLF0:USTF0",1730774620575,8.7182977,158.43,158.41,1.57079]
["bitfinex-derivatives","SOLF0:USTF0",1730774620779,8.7182977,158.44,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774621080,8.7182977,158.44,158.41,1.57079]
["bitfinex-derivatives","SOLF0:USTF0",1730774621479,8.7182977,158.44,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774621982,8.7182977,158.44,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774623072,8.7182977,158.47,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730774623280,8.7182977,158.47,158.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774623671,8.7182977,158.47,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730774624575,8.7182977,158.48,158.42,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774624780,8.7182977,158.48,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730774626081,8.7182977,158.5,158.44,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774626478,2.72,158.56,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774626479,8.7182977,158.52,158.46,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774626679,8.7182977,158.52,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730774627692,8.7182977,158.52,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730774628784,8.7182977,158.52,158.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774629081,8.7182977,158.5,158.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774629475,8.7182977,158.5,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730774631079,8.7182977,158.5,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730774631584,11.8748977,158.5,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730774632382,8.7182977,158.49,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730774634388,8.7182977,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730774634581,8.7182977,158.48,158.44,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730774634885,11.8752977,158.48,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730774636483,8.7182977,158.46,158.43,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730774638884,8.7182977,158.48,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774639089,8.7182977,158.48,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774639489,8.7182977,158.48,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774639790,11.8753977,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730774639983,8.7182977,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730774640186,3.06,158.53,158.43,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730774640187,8.7182977,158.46,158.43,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730774640381,8.7182977,158.46,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774641390,8.7182977,158.46,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730774645296,8.7182977,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730774646398,11.8752977,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730774649502,11.8752977,158.48,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774649503,3.1572,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730774649799,8.7182977,158.48,158.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730774650005,8.7182977,158.46,158.42,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730774650304,8.7182977,158.46,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774651895,8.7182977,158.46,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730774653706,8.7182977,158.46,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774654006,11.8759977,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730774661411,3.1578,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774662703,8.7182977,158.43,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774664209,8.7182977,158.43,158.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774664914,8.7182977,158.43,158.37,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774665111,8.7182977,158.43,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774665318,8.7182977,158.43,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774665513,8.7182977,158.45,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774666211,8.7182977,158.45,158.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774666512,8.7182977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774667216,11.8759977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774668416,8.7182977,158.45,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730774668617,8.7182977,158.45,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774668926,8.7182977,158.45,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730774671425,8.7182977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774671622,11.8759977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774671926,8.7182977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774676426,8.7182977,158.45,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774677135,11.8758977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774677433,8.7182977,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774678537,11.8756977,158.46,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774678732,11.8756977,158.46,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730774684335,8.7182977,158.46,158.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774684538,8.7182977,158.45,158.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774685843,11.8759977,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730774686232,3.158,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774686438,8.7182977,158.45,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774686643,8.7182977,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774688233,11.8762977,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774690042,29.99765256,158.52,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730774690043,11.8764977,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730774690841,8.7182977,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730774691343,11.8762977,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730774691546,11.8762977,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730774693239,8.7182977,158.44,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730774693449,3.1576,158.45,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774694146,3.1576,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730774695248,3.1576,158.45,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774695440,3.1576,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774695640,3.1576,158.45,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774696048,3.1576,158.45,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774696445,3.1576,158.45,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774696648,3.1576,158.45,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774697143,3.1576,158.45,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774700347,8.7182977,158.44,158.42,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774701544,3.1582,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730774702543,11.8762977,158.43,158.37,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774703244,11.8762977,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730774704249,11.8762977,158.43,158.37,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774704451,11.8762977,158.43,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730774707458,8.7182977,158.44,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774708248,11.8761977,158.44,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730774708451,8.7182977,158.45,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774708652,8.7182977,158.44,158.38,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774708855,3.1584,158.41,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774709156,11.8766977,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730774709952,11.8766977,158.41,158.36,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1730774710153,11.8766977,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730774710353,3.1586,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730774710547,11.8768977,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730774710954,8.7182977,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730774711558,11.8766977,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730774712359,11.8766977,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730774712949,11.8766977,158.41,158.35,7.44528]
["bitfinex-derivatives","SOLF0:USTF0",1730774712950,8.7182977,158.44,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774713257,3.158,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730774715158,11.8760977,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774715356,8.7182977,158.44,158.39,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774715956,8.7182977,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774715957,11.8760977,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730774720063,8.7182977,158.44,158.39,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774720862,11.8760977,158.44,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730774721069,11.8760977,158.44,158.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774721264,8.7182977,158.43,158.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774722069,3.1582,158.42,158.39,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730774722365,8.7182977,158.4,158.34,28.54080831]
["bitfinex-derivatives","SOLF0:USTF0",1730774722573,8.7182977,158.4,158.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774723061,8.7182977,158.4,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730774723266,8.7182977,158.41,158.35,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774723766,8.7182977,158.43,158.36,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774724669,8.7182977,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730774725562,8.7182977,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730774726068,3.1588,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730774726367,8.7182977,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730774726563,3.1589,158.39,158.35,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730774726971,3.1589,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730774727666,3.1589,158.39,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730774729965,3.159,158.38,158.34,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774730469,11.0,158.37,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774730765,8.7182977,158.32,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774730969,11.7582977,158.33,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774731366,3.1603,158.32,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774732566,8.7182977,158.31,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774733458,11.8786977,158.31,158.3,0.34712]
["bitfinex-derivatives","SOLF0:USTF0",1730774740065,8.7182977,158.31,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774740270,11.8789977,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774741867,8.7182977,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774742269,8.7182977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774742474,3.1606,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774743379,8.7182977,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774743574,8.7182977,158.32,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774743768,11.8785977,158.32,158.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730774744572,11.8785977,158.32,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730774744573,3.1604,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730774746574,8.7182977,158.32,158.27,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730774746776,8.7182977,158.34,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774747080,8.7182977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730774747981,11.8781977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730774749886,8.7182977,158.34,158.28,10.1367977]
["bitfinex-derivatives","SOLF0:USTF0",1730774750087,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730774754189,11.8780977,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730774755287,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730774757083,11.8780977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730774758395,8.7182977,158.34,158.28,10.1367977]
["bitfinex-derivatives","SOLF0:USTF0",1730774758592,8.7182977,158.32,158.28,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730774759492,3.1604,158.31,158.28,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730774759692,8.7182977,158.32,158.28,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730774760092,11.8785977,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730774760487,11.8785977,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730774760488,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730774760687,11.8787977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730774761395,11.8787977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774761396,8.7182977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774762190,3.1606,158.3,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730774763196,11.8787977,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730774763393,11.8787977,158.31,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774763597,8.7182977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774764395,3.1606,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730774766302,8.7182977,158.31,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774766499,8.7182977,158.32,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774767704,11.7782977,158.35,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774768004,8.7182977,158.35,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774768203,8.7182977,158.35,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730774768204,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730774768405,8.7182977,158.35,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774769002,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730774769404,8.7182977,158.33,158.28,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774770403,8.7182977,158.33,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730774770605,8.7182977,158.33,158.28,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774771398,8.7182977,158.33,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774771804,8.7182977,158.37,158.32,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774773407,3.1594,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730774773605,8.7182977,158.37,158.32,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774774700,8.7182977,158.37,158.32,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774775294,3.1594,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730774776402,8.7182977,158.36,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774776702,8.7182977,158.34,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774777607,11.8780977,158.34,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730774778312,11.8780977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730774779207,8.7182977,158.33,158.27,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774779510,8.7182977,158.31,158.26,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774779710,8.7182977,158.31,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774780405,11.8787977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730774781202,8.7182977,158.31,158.25,3.41333]
["bitfinex-derivatives","SOLF0:USTF0",1730774781400,8.7182977,158.29,158.25,3.41333]
["bitfinex-derivatives","SOLF0:USTF0",1730774782010,3.1613,158.27,158.25,3.41333]
["bitfinex-derivatives","SOLF0:USTF0",1730774784319,3.1613,158.27,158.25,0.37333]
["bitfinex-derivatives","SOLF0:USTF0",1730774786521,11.8793977,158.28,158.25,0.37333]
["bitfinex-derivatives","SOLF0:USTF0",1730774789617,3.1612,158.27,158.25,0.37333]
["bitfinex-derivatives","SOLF0:USTF0",1730774792427,11.8796977,158.26,158.25,0.37333]
["bitfinex-derivatives","SOLF0:USTF0",1730774792826,8.7182977,158.26,158.2,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774793024,3.1617,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730774793226,8.7182977,158.26,158.2,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774793524,3.1621,158.23,158.2,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730774793727,3.1621,158.23,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730774794625,8.7182977,158.25,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730774794626,3.1618,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730774796418,3.1618,158.24,158.19,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774796625,3.1618,158.24,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730774801426,8.7182977,158.25,158.19,11.7782977]
["bitfinex-derivatives","SOLF0:USTF0",1730774801634,3.1617,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730774802732,11.8796977,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730774803229,8.7182977,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774804230,3.1616,158.25,158.23,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730774805939,8.7182977,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774806434,3.1616,158.25,158.22,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730774806632,11.7782977,158.28,158.22,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774807134,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730774808134,11.8792977,158.28,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730774808535,8.7182977,158.28,158.22,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774808932,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730774809134,3.1612,158.27,158.22,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774810041,3.1612,158.27,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730774812334,8.7182977,158.28,158.22,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774812535,8.7182977,158.28,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730774812536,11.8793977,158.28,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730774813034,8.7182977,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774813541,11.8791977,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774814939,8.7182977,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774815141,3.161,158.28,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730774815644,11.8792977,158.28,158.25,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730774815946,11.8792977,158.28,158.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730774819444,3.1614,158.26,158.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730774819641,8.7182977,158.28,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774820446,3.1612,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730774822144,3.1613,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730774823852,8.7182977,158.28,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774824346,8.7182977,158.27,158.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774825455,3.1614,158.26,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730774826541,3.1614,158.26,158.23,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730774827042,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730774827746,8.7182977,158.27,158.22,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774827948,11.8795977,158.27,158.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730774830055,8.7182977,158.27,158.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774830264,11.8799977,158.25,158.22,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1730774830448,8.7182977,158.25,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774831543,3.1619,158.24,158.2,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730774832448,3.1619,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730774834259,3.1621,158.23,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774834856,3.1622,158.22,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774835459,3.1621,158.23,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774835656,8.7182977,158.24,158.2,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730774836563,8.7182977,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730774837353,11.8800977,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730774838260,3.1618,158.24,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730774841468,3.162,158.23,158.2,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730774842568,3.1623,158.22,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774842772,8.7182977,158.24,158.2,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730774843364,3.1622,158.22,158.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774843561,3.1622,158.22,158.17,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774843765,3.1622,158.22,158.17,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774844374,3.1622,158.22,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730774851573,11.8802977,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730774855487,3.1629,158.19,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730774855785,11.8811977,158.19,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730774856483,3.1632,158.17,158.14,3.61583]
["bitfinex-derivatives","SOLF0:USTF0",1730774858079,3.1632,158.17,158.14,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730774859986,8.7182977,158.17,158.12,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730774860585,11.8815977,158.17,158.12,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730774861289,3.1634,158.16,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730774862994,3.1635,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774863190,8.7182977,158.17,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774864289,3.1636,158.15,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774864694,8.7182977,158.17,158.11,11.8824977]
["bitfinex-derivatives","SOLF0:USTF0",1730774864894,3.1637,158.15,158.11,11.8824977]
["bitfinex-derivatives","SOLF0:USTF0",1730774865095,11.8819977,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730774865893,11.8820977,158.14,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730774866097,11.8820977,158.14,158.1,11.8828977]
["bitfinex-derivatives","SOLF0:USTF0",1730774866098,8.7182977,158.14,158.1,11.8828977]
["bitfinex-derivatives","SOLF0:USTF0",1730774866395,8.7182977,158.14,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774866703,11.8820977,158.14,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774866891,11.8820977,158.14,158.1,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730774868295,3.164,158.13,158.1,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730774870689,3.164,158.13,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774871002,3.164,158.13,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730774871795,11.8822977,158.13,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730774875498,8.7182977,158.16,158.1,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774875694,11.8816977,158.16,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730774876597,11.8816977,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730774877701,3.04,158.18,158.15,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730774877702,8.7182977,158.17,158.15,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730774877893,8.7182977,158.17,158.13,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730774879404,11.8814977,158.17,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730774882202,3.1635,158.16,158.13,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730774884108,3.1635,158.16,158.13,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730774885704,8.7182977,158.16,157.85,237.40776995]
["bitfinex-derivatives","SOLF0:USTF0",1730774885902,8.7182977,158.14,158.09,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774886609,8.7182977,158.14,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730774887408,8.7182977,158.14,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774890115,11.8820977,158.14,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730774890712,3.164,158.13,158.1,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730774897036,11.8822977,158.13,158.1,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730774899938,3.1643,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774903640,11.8825977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774905437,8.7182977,158.11,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774905639,6.3246,158.22,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730774905640,11.8828977,158.1,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730774905842,8.7182977,158.08,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730774906043,8.7182977,158.09,158.05,10.1411977]
["bitfinex-derivatives","SOLF0:USTF0",1730774907442,8.7182977,158.09,158.08,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774908045,11.8827977,158.11,158.08,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774908340,8.7182977,158.1,158.05,10.1411977]
["bitfinex-derivatives","SOLF0:USTF0",1730774908545,8.7182977,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774910545,8.7182977,158.1,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730774911547,8.7182977,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774913848,3.1645,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730774916441,8.7182977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774916638,3.1646,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774917742,8.7182977,158.12,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774917943,3.1644,158.11,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774918246,3.1644,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730774920955,3.1654,158.06,158.04,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1730774922041,8.7182977,158.07,158.01,11.8844977]
["bitfinex-derivatives","SOLF0:USTF0",1730774922248,8.7182977,158.06,158.01,11.8844977]
["bitfinex-derivatives","SOLF0:USTF0",1730774922554,3.166,158.03,158.0,3.69078]
["bitfinex-derivatives","SOLF0:USTF0",1730774922742,8.7182977,158.04,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774923853,3.1661,158.03,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774924753,3.1661,158.03,158.0,3.69088]
["bitfinex-derivatives","SOLF0:USTF0",1730774925452,8.7182977,158.04,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774925655,3.166,158.03,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774926251,3.166,158.03,158.0,3.69078]
["bitfinex-derivatives","SOLF0:USTF0",1730774929052,8.7182977,158.04,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774929258,8.7182977,158.04,158.01,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730774931463,11.8840977,158.04,158.01,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730774933656,8.7182977,158.04,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730774933862,8.7182977,158.04,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774934564,8.7182977,158.04,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730774935363,8.7182977,158.04,158.0,0.52428]
["bitfinex-derivatives","SOLF0:USTF0",1730774935565,8.7182977,158.04,158.03,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730774936167,8.7182977,158.06,158.03,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730774936964,11.8837977,158.06,158.03,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730774937167,8.7182977,158.08,158.02,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774937366,8.7182977,158.08,158.03,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730774937574,11.8832977,158.08,158.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730774941674,8.7182977,158.08,158.03,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730774941970,8.7182977,158.08,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774942173,8.7182977,158.09,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774942773,8.7182977,158.09,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774943580,8.7182977,158.1,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774943885,8.7182977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774944278,11.8824977,158.12,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774944480,11.8824977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774944682,8.7182977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774944980,11.8824977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774946183,8.7182977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774946376,3.1644,158.11,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774946682,3.1644,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730774946878,8.7182977,158.11,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774947077,8.7182977,158.09,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774947378,8.7182977,158.09,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774947580,11.8830977,158.09,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774949485,3.1648,158.09,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774949878,3.1646,158.1,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774950885,8.7182977,158.14,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774951079,8.7182977,158.14,158.1,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730774951582,3.1641,158.13,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730774951884,3.1641,158.13,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774952080,3.1641,158.13,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774952275,11.8824977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730774952588,8.7182977,158.11,158.05,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730774952790,3.1647,158.1,158.06,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730774953589,3.1647,158.1,158.07,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730774953887,8.7182977,158.09,158.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730774954189,8.7182977,158.09,158.04,10.1373977]
["bitfinex-derivatives","SOLF0:USTF0",1730774954490,11.8830977,158.09,158.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730774954789,11.8830977,158.09,158.04,10.1373977]
["bitfinex-derivatives","SOLF0:USTF0",1730774956279,11.8830977,158.09,158.06,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730774956581,11.8830977,158.09,158.04,10.1373977]
["bitfinex-derivatives","SOLF0:USTF0",1730774957477,11.8830977,158.09,158.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730774962592,11.8830977,158.09,158.06,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730774966392,8.7182977,158.09,158.06,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730774966696,11.7582977,158.11,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774967590,11.7582977,158.11,158.09,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730774967791,8.7182977,158.11,158.09,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730774967996,8.7182977,158.11,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774968396,11.8826977,158.11,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730774970290,8.7182977,158.1,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730774970691,8.7182977,158.1,158.04,10.1373977]
["bitfinex-derivatives","SOLF0:USTF0",1730774970891,11.8828977,158.1,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730774971384,8.7182977,158.1,158.04,10.1373977]
["bitfinex-derivatives","SOLF0:USTF0",1730774971589,8.7182977,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774973500,11.8829977,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774976903,3.1647,158.1,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730774977497,11.8826977,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730774978693,8.7182977,158.11,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774978893,3.1646,158.1,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730774983599,8.7182977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774983803,3.1643,158.12,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730774984005,8.7182977,158.14,158.08,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774984307,11.8819977,158.15,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774984504,8.7182977,158.17,158.11,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774984704,8.7182977,158.18,158.13,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774985109,8.7182977,158.2,158.14,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774986308,3.1629,158.19,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730774986906,3.163,158.18,158.15,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730774987405,8.7182977,158.18,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730774987611,3.1635,158.16,158.11,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774988711,3.1635,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774989414,3.1634,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730774991611,11.8814977,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730774994511,8.7182977,158.17,158.12,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774994718,11.8810977,158.19,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730774995016,11.8810977,158.19,158.14,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730774995409,11.8810977,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730774996510,3.163,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775001517,3.1632,158.17,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775002218,8.7182977,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775002627,3.1631,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775003123,8.7182977,158.19,158.14,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775003319,3.1633,158.17,158.14,11.8819977]
["bitfinex-derivatives","SOLF0:USTF0",1730775003716,3.1633,158.17,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730775005421,3.1631,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775005620,8.7182977,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775006025,3.163,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775006415,8.7182977,158.19,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730775007828,8.7182977,158.2,158.15,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775008030,8.7182977,158.22,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730775008428,3.1624,158.21,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730775009424,3.1624,158.21,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730775010026,8.7182977,158.23,158.18,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775010229,29.17441235,158.26,158.18,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775010230,37.89271005,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775010532,8.7182977,158.27,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730775011631,3.04,158.3,158.2,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775011632,8.7182977,158.24,158.2,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775011833,8.7182977,158.24,158.18,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730775013136,3.1621,158.23,158.18,11.7582977]
["bitfinex-derivatives","SOLF0:USTF0",1730775013730,3.1621,158.23,158.19,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775014337,3.1621,158.23,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775014637,8.7182977,158.25,158.19,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775014931,3.1615,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775015339,8.7182977,158.28,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775016133,11.8797977,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775016530,8.7182977,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775016737,3.1616,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775017939,8.7182977,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775018139,11.8797977,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775020043,11.8797977,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775020241,11.8797977,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775021437,8.7182977,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775022436,8.7182977,158.28,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775022942,3.1612,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775023239,29.16389299,158.32,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775023240,37.88219069,158.32,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775023433,3.1608,158.29,158.26,11.8795977]
["bitfinex-derivatives","SOLF0:USTF0",1730775023638,37.88219069,158.32,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775023639,8.7182977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775024339,3.1609,158.29,158.26,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730775025844,8.7182977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775025845,3.1604,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775026944,3.1606,158.3,158.27,11.8793977]
["bitfinex-derivatives","SOLF0:USTF0",1730775027147,8.7182977,158.31,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775027547,3.1608,158.29,158.26,11.8794977]
["bitfinex-derivatives","SOLF0:USTF0",1730775027849,8.7182977,158.31,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775029348,3.1606,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730775036660,11.8787977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775037455,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775046070,3.1606,158.3,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775046471,3.1606,158.3,158.27,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1730775047675,3.1606,158.3,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730775048269,3.1606,158.3,158.26,11.7382977]
["bitfinex-derivatives","SOLF0:USTF0",1730775048571,3.1606,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730775050071,3.1606,158.3,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775050266,3.1605,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775050867,29.16389299,158.32,158.27,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775051077,3.1601,158.33,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775051577,8.7182977,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730775051778,8.7182977,158.35,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775052170,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775062386,11.8777977,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775062687,8.7182977,158.37,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775062895,8.7182977,158.37,158.3,11.7382977]
["bitfinex-derivatives","SOLF0:USTF0",1730775063093,3.1596,158.35,158.3,11.7382977]
["bitfinex-derivatives","SOLF0:USTF0",1730775063694,3.1596,158.35,158.32,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775064191,8.7182977,158.38,158.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730775064384,8.7182977,158.39,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775064694,8.7182977,158.36,158.31,11.4843977]
["bitfinex-derivatives","SOLF0:USTF0",1730775066387,8.7182977,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775066388,3.1597,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775067500,3.1597,158.35,158.31,11.4843977]
["bitfinex-derivatives","SOLF0:USTF0",1730775067501,8.7182977,158.39,158.34,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775069396,3.1594,158.36,158.34,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775070100,3.1594,158.36,158.33,11.8780977]
["bitfinex-derivatives","SOLF0:USTF0",1730775071299,8.7182977,158.38,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775072395,3.1595,158.36,158.33,11.8782977]
["bitfinex-derivatives","SOLF0:USTF0",1730775073192,3.1593,158.37,158.33,11.8782977]
["bitfinex-derivatives","SOLF0:USTF0",1730775073387,8.7182977,158.38,158.33,11.8782977]
["bitfinex-derivatives","SOLF0:USTF0",1730775074396,3.1594,158.36,158.33,11.8782977]
["bitfinex-derivatives","SOLF0:USTF0",1730775086907,8.7182977,158.38,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775087111,3.02,158.41,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775087112,8.7182977,158.4,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775088909,3.1589,158.39,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775089113,8.7182977,158.4,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775090014,3.159,158.38,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775090217,8.7182977,158.4,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775090716,3.1595,158.36,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775091114,3.1595,158.36,158.33,11.8781977]
["bitfinex-derivatives","SOLF0:USTF0",1730775091507,8.7182977,158.4,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775092712,3.1595,158.36,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775093811,3.1595,158.36,158.33,11.8781977]
["bitfinex-derivatives","SOLF0:USTF0",1730775094714,3.1595,158.36,158.34,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775096815,3.1602,158.32,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775097720,3.1602,158.32,158.29,11.8788977]
["bitfinex-derivatives","SOLF0:USTF0",1730775097916,8.7182977,158.35,158.29,11.8788977]
["bitfinex-derivatives","SOLF0:USTF0",1730775098118,3.16,158.33,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775099223,3.16,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775101622,3.16,158.33,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775103323,8.7182977,158.35,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775103324,3.1599,158.34,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775103819,11.09627708,158.43,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775103820,8.7182977,158.38,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775104021,3.1595,158.36,158.33,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775104527,3.1595,158.36,158.34,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775108734,3.1595,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775110437,3.1595,158.36,158.32,14.8982977]
["bitfinex-derivatives","SOLF0:USTF0",1730775116732,3.1595,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730775120740,3.1595,158.36,158.34,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775139139,8.7182977,158.41,158.35,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775139344,45.5,158.52,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775139345,8.7182977,158.44,158.39,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775139545,8.7182977,158.46,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775140552,3.158,158.43,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775141145,8.7182977,158.46,158.4,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775141352,8.7182977,158.46,158.4,11.8767977]
["bitfinex-derivatives","SOLF0:USTF0",1730775142350,3.158,158.43,158.4,11.8767977]
["bitfinex-derivatives","SOLF0:USTF0",1730775146156,3.158,158.43,158.41,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775149658,3.1588,158.4,158.38,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775149957,8.7182977,158.39,158.34,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730775150164,8.7182977,158.37,158.34,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730775150464,3.02,158.38,158.34,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730775150763,6.1791,158.38,158.35,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775151063,3.02,158.38,158.35,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775151265,8.7182977,158.37,158.34,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730775151456,3.1596,158.35,158.34,0.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730775155862,3.1608,158.29,158.28,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730775156272,3.1608,158.29,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775156762,8.7182977,158.31,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775156955,3.1611,158.28,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775157363,3.1611,158.28,158.24,11.8799977]
["bitfinex-derivatives","SOLF0:USTF0",1730775157568,11.8790977,158.29,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775158173,11.8790977,158.29,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730775158967,8.7182977,158.29,158.25,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730775159163,8.7182977,158.28,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775159477,8.7182977,158.26,158.2,12.8195977]
["bitfinex-derivatives","SOLF0:USTF0",1730775159873,8.7182977,158.26,158.2,15.9819977]
["bitfinex-derivatives","SOLF0:USTF0",1730775160372,8.7182977,158.26,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730775160373,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730775160574,8.7182977,158.26,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730775161167,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730775162175,3.1616,158.25,158.2,12.8195977]
["bitfinex-derivatives","SOLF0:USTF0",1730775162368,14.8995977,158.27,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775163167,14.8995977,158.27,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730775163676,3.1614,158.26,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730775163875,8.7182977,158.28,158.23,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775164069,1.4183,158.33,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775164070,11.7382977,158.3,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775165267,3.161,158.28,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775166177,14.8990977,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775166369,11.8790977,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775166570,11.8788977,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775168472,11.8788977,158.3,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775168678,3.1604,158.31,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775169475,11.8788977,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775177979,3.1608,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775180086,8.7182977,158.29,158.23,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775180589,11.8791977,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730775181180,8.7182977,158.3,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775181388,8.7182977,158.3,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775182393,3.1604,158.31,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730775183391,8.7182977,158.35,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775184082,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775184880,8.7182977,158.35,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775185085,3.16,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775187585,3.1605,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730775187986,11.8787977,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730775188988,8.7182977,158.29,158.25,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730775189191,8.7182977,158.29,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730775189695,11.8790977,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775189881,8.7182977,158.29,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730775190281,8.7182977,158.28,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730775190584,8.7182977,158.26,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775191088,8.7182977,158.25,158.2,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730775191292,8.7182977,158.24,158.2,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730775191488,3.1621,158.23,158.2,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730775193492,8.7182977,158.24,158.2,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730775193684,11.8800977,158.25,158.21,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775193886,8.7182977,158.25,158.21,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775194189,8.7182977,158.25,158.2,10.0621977]
["bitfinex-derivatives","SOLF0:USTF0",1730775194391,3.1619,158.24,158.2,13.2246977]
["bitfinex-derivatives","SOLF0:USTF0",1730775194984,8.7182977,158.25,158.2,10.0621977]
["bitfinex-derivatives","SOLF0:USTF0",1730775195194,31.39557709,158.32,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775195195,11.8794977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775196387,8.7182977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775196589,11.8794977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775201399,8.7182977,158.27,158.22,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775201700,8.7182977,158.28,158.23,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775202492,8.7182977,158.3,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775202694,8.7182977,158.31,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775203094,8.7182977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775203095,11.8786977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775204393,8.7182977,158.3,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775204599,11.8789977,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775205101,3.1608,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775205797,11.8788977,158.3,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775208394,3.1606,158.3,158.27,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775216209,11.8786977,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730775218202,8.7182977,158.31,158.22,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730775218408,11.7182977,158.33,158.26,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775218607,8.7182977,158.33,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775219213,11.8783977,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775227513,11.8783977,158.33,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730775229208,3.1602,158.32,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730775238225,8.7182977,158.33,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775238522,11.8789977,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730775239421,3.161,158.28,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775239724,8.7182977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775240124,11.8786977,158.31,158.25,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775241028,11.8786977,158.31,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730775241223,8.7182977,158.33,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775241528,41.74752184,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775242226,3.1596,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775242628,8.7182977,158.34,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775245928,3.1596,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775246429,11.8781977,158.34,158.29,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730775247728,11.8781977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730775248332,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775248825,8.7182977,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775249125,11.8780977,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775249630,3.1602,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775251122,8.7182977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775251320,30.02922414,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775251829,30.02922414,158.36,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775253033,3.1596,158.35,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730775262847,38.74752184,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775262848,11.8776977,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775263348,11.8776977,158.36,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775266345,11.8776977,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775266549,11.8776977,158.36,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775266951,11.8776977,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775268453,11.8781977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730775268650,8.7182977,158.34,158.29,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730775269051,11.8781977,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775269252,11.8781977,158.34,158.29,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730775269654,11.8781977,158.34,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775275968,3.1601,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775276561,3.1603,158.32,158.29,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730775277469,3.16,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775283576,8.7182977,158.34,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775283774,11.8781977,158.34,158.31,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730775285579,8.7182977,158.34,158.29,10.1246977]
["bitfinex-derivatives","SOLF0:USTF0",1730775285778,8.7182977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775287075,11.8778977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775288680,8.7182977,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730775288984,3.1594,158.36,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775289980,11.8776977,158.36,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775290278,11.8776977,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775291585,3.1596,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775292176,11.8780977,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730775293980,8.7182977,158.34,158.29,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730775294177,11.8782977,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775295683,3.16,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775296482,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775300482,11.8777977,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730775303286,8.7182977,158.37,158.32,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775303586,8.7182977,158.4,158.35,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775303987,11.8768977,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730775304382,3.1586,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730775304986,11.8768977,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730775305190,11.8770977,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730775306187,8.7182977,158.39,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730775306588,8.7182977,158.39,158.34,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730775306993,11.8770977,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775307890,8.7182977,158.39,158.34,13.1359977]
["bitfinex-derivatives","SOLF0:USTF0",1730775308090,8.7182977,158.39,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775308292,3.1586,158.4,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775309994,8.7182977,158.39,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775310190,8.7182977,158.39,158.34,13.1359977]
["bitfinex-derivatives","SOLF0:USTF0",1730775310392,8.7182977,158.38,158.34,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730775310587,8.7182977,158.37,158.31,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775310898,8.7182977,158.37,158.31,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775311485,11.8775977,158.37,158.31,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775313895,8.7182977,158.37,158.31,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775314488,8.7182977,158.35,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775316304,8.7182977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775316305,11.8779977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775316494,8.7182977,158.35,158.3,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775316801,8.7182977,158.34,158.28,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775317389,8.7182977,158.34,158.28,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775318500,3.1601,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730775321505,11.8779977,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775322897,8.7182977,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775323102,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730775326208,11.8779977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775331507,3.1598,158.34,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775333914,8.7182977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775334114,11.8778977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775334609,8.7182977,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730775335010,8.7182977,158.38,158.32,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775335209,8.7182977,158.38,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775335210,3.1593,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775335617,8.7182977,158.35,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775336017,8.7182977,158.34,158.29,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775336217,8.7182977,158.32,158.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775336520,8.7182977,158.31,158.27,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730775337316,3.1607,158.3,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775337725,3.1607,158.3,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775338023,3.1607,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730775338718,3.1609,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775339116,8.7182977,158.28,158.25,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730775339322,8.7182977,158.27,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775339524,8.7182977,158.27,158.21,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775339920,11.8795977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775341420,8.7182977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775341619,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775341814,3.0,158.3,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775342015,8.7182977,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775343227,11.8801977,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775343823,3.1615,158.26,158.21,11.8804977]
["bitfinex-derivatives","SOLF0:USTF0",1730775344025,8.7182977,158.27,158.21,11.8804977]
["bitfinex-derivatives","SOLF0:USTF0",1730775345022,3.1616,158.25,158.21,11.8804977]
["bitfinex-derivatives","SOLF0:USTF0",1730775346028,3.1616,158.25,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775349330,3.1616,158.25,158.22,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775349725,11.8795977,158.27,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775350025,11.8795977,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775351145,3.1614,158.26,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775352031,11.8796977,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775353434,8.7182977,158.26,158.2,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775353636,3.1616,158.25,158.2,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775355339,3.1616,158.25,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730775356541,11.8801977,158.24,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775356741,8.7182977,158.24,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775358335,3.1621,158.23,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775364840,11.8800977,158.24,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775365938,11.8800977,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775368538,8.7182977,158.24,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775368741,3.162,158.23,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775370142,8.7182977,158.21,158.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775370349,8.7182977,158.19,158.15,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730775371045,8.7182977,158.21,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730775371450,11.8803977,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730775372344,11.8803977,158.23,158.17,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775373144,11.8803977,158.23,158.2,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730775374548,8.7182977,158.24,158.18,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775374753,8.7182977,158.25,158.19,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775374948,8.7182977,158.25,158.2,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730775375155,11.8799977,158.25,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775375451,8.7182977,158.25,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775376246,3.1618,158.24,158.21,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730775379752,8.7182977,158.27,158.21,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775379946,3.1608,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775381547,3.1608,158.29,158.25,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730775382956,8.7182977,158.28,158.25,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730775383257,11.8792977,158.28,158.25,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730775384657,8.7182977,158.28,158.25,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730775384856,3.1614,158.26,158.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775385152,3.1614,158.26,158.22,11.3367977]
["bitfinex-derivatives","SOLF0:USTF0",1730775385352,8.7182977,158.28,158.22,11.3367977]
["bitfinex-derivatives","SOLF0:USTF0",1730775385552,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775387760,8.7182977,158.28,158.22,11.3367977]
["bitfinex-derivatives","SOLF0:USTF0",1730775387955,3.1614,158.26,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730775389059,3.1612,158.27,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730775390355,3.1612,158.27,158.22,11.3367977]
["bitfinex-derivatives","SOLF0:USTF0",1730775390562,8.7182977,158.29,158.22,11.3367977]
["bitfinex-derivatives","SOLF0:USTF0",1730775390761,8.7182977,158.29,158.24,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775392457,8.7182977,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775392458,11.8790977,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775393957,3.1611,158.28,158.24,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730775394360,8.7182977,158.28,158.23,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775394761,3.1613,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775396966,3.1614,158.26,158.22,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730775397162,8.7182977,158.26,158.2,13.1327977]
["bitfinex-derivatives","SOLF0:USTF0",1730775397554,3.162,158.23,158.2,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730775398360,3.1622,158.22,158.2,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730775398666,1.3596,158.33,158.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775398667,8.7182977,158.21,158.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775399765,11.8806977,158.21,158.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775400270,11.8806977,158.21,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730775401573,3.1626,158.2,158.16,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730775403859,8.7182977,158.2,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730775404067,3.1628,158.19,158.15,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730775404771,8.7182977,158.19,158.13,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775405069,3.1632,158.17,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730775406861,11.8814977,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730775408363,11.8814977,158.17,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730775409074,8.7182977,158.17,158.12,13.0779977]
["bitfinex-derivatives","SOLF0:USTF0",1730775409263,3.1634,158.16,158.12,16.2420977]
["bitfinex-derivatives","SOLF0:USTF0",1730775409668,3.1634,158.16,158.12,13.2420977]
["bitfinex-derivatives","SOLF0:USTF0",1730775409960,11.8816977,158.16,158.12,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730775410764,11.8816977,158.16,158.12,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730775410959,11.8816977,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730775411570,11.8816977,158.16,158.12,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730775412268,11.8816977,158.16,158.12,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730775412469,11.8816977,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730775416674,8.7182977,158.19,158.13,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775418374,3.163,158.18,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775418673,8.7182977,158.17,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775418870,8.7182977,158.17,158.14,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730775421473,3.1635,158.16,158.12,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730775421670,8.7182977,158.15,158.12,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730775422473,8.7182977,158.15,158.1,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775422676,8.7182977,158.14,158.09,11.6982977]
["bitfinex-derivatives","SOLF0:USTF0",1730775423373,3.1641,158.13,158.09,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730775424689,8.7182977,158.12,158.09,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730775425285,8.7182977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730775425480,8.7182977,158.12,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775427291,8.7182977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730775431588,11.8824977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730775435899,11.8824977,158.12,158.08,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730775436487,3.1644,158.11,158.07,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1730775437093,3.1644,158.11,158.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730775437292,3.1644,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775437493,11.8825977,158.12,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775440392,8.7182977,158.12,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775440600,3.1644,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775440896,11.8826977,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775441097,3.1644,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730775441394,8.7182977,158.12,158.06,11.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775441597,11.8825977,158.12,158.09,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730775447010,8.7182977,158.14,158.07,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775447200,8.7182977,158.14,158.09,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775447404,8.7182977,158.12,158.07,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730775447610,8.7182977,158.11,158.07,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730775447908,3.1646,158.1,158.07,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730775448302,3.1651,158.08,158.04,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730775450409,11.8830977,158.09,158.05,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730775451309,8.7182977,158.08,158.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775451505,11.8832977,158.08,158.04,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730775452512,11.8832977,158.08,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775452709,11.8832977,158.08,158.05,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730775455415,8.7182977,158.06,158.02,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730775455609,8.7182977,158.05,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775456416,8.7182977,158.05,158.0,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775456617,8.7182977,158.05,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775459412,11.8838977,158.05,158.01,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730775459613,8.7182977,158.05,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775460708,8.7182977,158.05,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730775461017,11.8836977,158.06,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730775462218,8.7182977,158.08,158.05,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730775462513,11.8832977,158.08,158.04,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730775462713,8.7182977,158.08,158.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730775462916,2.127,158.15,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775462917,8.7182977,158.09,158.05,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775463108,8.7182977,158.11,158.05,11.6982977]
["bitfinex-derivatives","SOLF0:USTF0",1730775463516,8.7182977,158.11,158.08,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730775463716,8.7182977,158.12,158.06,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775464116,8.7182977,158.13,158.07,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775465215,8.7182977,158.13,158.08,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730775465420,8.7182977,158.13,158.11,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730775465718,8.7182977,158.15,158.09,11.6982977]
["bitfinex-derivatives","SOLF0:USTF0",1730775465918,8.7182977,158.15,158.12,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730775467219,8.7182977,158.15,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730775468623,8.7182977,158.15,158.1,8.7182977]
["bitfinex-derivatives","SOLF0:USTF0",1730775469424,8.7182977,158.15,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730775469826,8.7182977,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730775471625,342.0,158.34,158.13,11.6982977]
["bitfinex-derivatives","SOLF0:USTF0",1730775471818,8.7182977,158.2,158.14,10.0903977]
["bitfinex-derivatives","SOLF0:USTF0",1730775472019,8.7182977,158.18,158.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730775473227,11.8812977,158.18,158.14,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730775474030,8.7182977,158.18,158.14,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730775474536,2.98,158.24,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775474537,12.88197976,158.21,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775475227,3.1626,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775475822,12.88187976,158.21,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730775476028,9.71937976,158.21,158.15,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775476424,12.88227976,158.19,158.14,15.60607976]
["bitfinex-derivatives","SOLF0:USTF0",1730775476623,12.88227976,158.19,158.14,11.09147976]
["bitfinex-derivatives","SOLF0:USTF0",1730775478223,12.88227976,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775478521,9.71937976,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730775479118,3.1626,158.2,158.15,12.88277976]
["bitfinex-derivatives","SOLF0:USTF0",1730775479934,9.71937976,158.22,158.17,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775480231,9.71937976,158.22,158.17,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775480623,12.88177976,158.22,158.17,15.86247976]
["bitfinex-derivatives","SOLF0:USTF0",1730775481630,12.88177976,158.22,158.17,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775481832,12.88177976,158.22,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730775482527,9.71937976,158.21,158.18,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730775483724,9.71937976,158.23,158.18,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775484323,12.88127976,158.24,158.18,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775485231,12.88127976,158.24,158.2,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730775487126,9.71937976,158.24,158.19,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775487331,12.88137976,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730775488333,3.1624,158.21,158.17,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730775489128,9.71937976,158.2,158.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775489330,9.71937976,158.2,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775490233,3.1629,158.19,158.15,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730775491236,3.1629,158.19,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775491431,3.1629,158.19,158.14,11.09147976]
["bitfinex-derivatives","SOLF0:USTF0",1730775491629,3.1629,158.19,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775492235,3.1629,158.19,158.15,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730775492730,3.1631,158.18,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775493439,9.71937976,158.19,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775493641,12.88217976,158.19,158.15,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730775495741,3.163,158.18,158.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775496334,12.88217976,158.19,158.15,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730775496535,9.71937976,158.19,158.15,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730775497242,2.98,158.24,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775497243,9.71937976,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775497434,9.71937976,158.2,158.15,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775497740,9.71937976,158.2,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730775500940,12.88197976,158.2,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730775501537,12.88197976,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730775501938,12.88197976,158.2,158.15,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775503256,12.88197976,158.2,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730775510061,9.71937976,158.25,158.19,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775510258,9.71937976,158.25,158.19,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775510759,12.88107976,158.25,158.21,12.88157976]
["bitfinex-derivatives","SOLF0:USTF0",1730775511067,9.71937976,158.25,158.21,12.88157976]
["bitfinex-derivatives","SOLF0:USTF0",1730775511359,3.1612,158.27,158.22,9.71937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775511571,3.1612,158.27,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775511954,3.1612,158.27,158.23,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730775512363,3.1612,158.27,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775512968,3.1612,158.27,158.23,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730775514260,3.1612,158.27,158.23,15.86117976]
["bitfinex-derivatives","SOLF0:USTF0",1730775515965,9.71937976,158.28,158.23,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775516261,12.88037976,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775516557,9.71937976,158.29,158.23,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775517266,12.88017976,158.29,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775517567,9.71937976,158.28,158.23,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775518461,12.88047976,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775521661,3.1614,158.26,158.22,12.88147976]
["bitfinex-derivatives","SOLF0:USTF0",1730775521866,9.71937976,158.28,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775523069,9.71937976,158.28,158.23,12.69937976]
["bitfinex-derivatives","SOLF0:USTF0",1730775523272,3.1615,158.26,158.23,15.86127976]
["bitfinex-derivatives","SOLF0:USTF0",1730775523462,3.1615,158.26,158.23,15.85236264]
["bitfinex-derivatives","SOLF0:USTF0",1730775523662,9.71046264,158.3,158.23,12.69046264]
["bitfinex-derivatives","SOLF0:USTF0",1730775524368,3.1611,158.28,158.23,12.69046264]
["bitfinex-derivatives","SOLF0:USTF0",1730775524667,3.1611,158.28,158.25,9.71046264]
["bitfinex-derivatives","SOLF0:USTF0",1730775525067,3.1611,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775525564,3.1611,158.28,158.23,12.69046264]
["bitfinex-derivatives","SOLF0:USTF0",1730775525770,3.1611,158.28,158.25,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730775526566,3.1613,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775528877,3.1611,158.28,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775530776,9.71046264,158.29,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775530978,3.1612,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775532676,9.71103089,158.29,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775533174,3.1611,158.28,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775533362,9.71103089,158.29,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775533973,3.1613,158.27,158.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775536571,9.71103089,158.29,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775537275,3.1613,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775541979,12.87233089,158.27,158.24,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730775547185,12.87233089,158.27,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775550281,3.1613,158.27,158.23,15.85283089]
["bitfinex-derivatives","SOLF0:USTF0",1730775550481,9.71103089,158.3,158.25,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775550680,3.1608,158.29,158.25,12.87253089]
["bitfinex-derivatives","SOLF0:USTF0",1730775550880,9.71103089,158.32,158.26,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775552283,3.1607,158.3,158.27,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730775557687,9.71103089,158.33,158.28,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775558186,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730775561391,9.71103089,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730775561695,9.71103089,158.31,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775563293,3.1607,158.3,158.27,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730775564092,3.1607,158.3,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775568197,3.1607,158.3,158.27,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730775569294,9.71103089,158.31,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775569496,3.1609,158.29,158.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775571388,3.1609,158.29,158.26,12.87243089]
["bitfinex-derivatives","SOLF0:USTF0",1730775586397,3.1609,158.29,158.26,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775586704,3.1609,158.29,158.25,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730775587610,3.1609,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730775588209,9.71103089,158.31,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775588413,3.1609,158.29,158.25,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730775588803,9.71103089,158.29,158.23,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775589004,9.71103089,158.29,158.23,15.85303089]
["bitfinex-derivatives","SOLF0:USTF0",1730775589005,3.1615,158.26,158.23,15.85303089]
["bitfinex-derivatives","SOLF0:USTF0",1730775589308,9.71103089,158.28,158.23,15.85303089]
["bitfinex-derivatives","SOLF0:USTF0",1730775589614,3.1613,158.27,158.23,15.85303089]
["bitfinex-derivatives","SOLF0:USTF0",1730775590907,3.1613,158.27,158.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775596511,3.1611,158.28,158.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730775598606,9.71103089,158.3,158.25,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775598811,9.71103089,158.31,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775599411,3.1608,158.29,158.26,12.87223089]
["bitfinex-derivatives","SOLF0:USTF0",1730775599809,9.71103089,158.31,158.26,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775600003,1.3282,158.34,158.29,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775600004,9.71103089,158.34,158.29,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775600204,13.19138373,158.4,158.32,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775600409,13.19138373,158.4,158.28,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730775600410,9.71103089,158.4,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775600619,12.86973089,158.4,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775601318,3.1588,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730775601511,9.71103089,158.4,158.35,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775601710,9.71103089,158.38,158.34,12.69103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775603410,9.71103089,158.38,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775604212,3.1593,158.37,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775605023,9.71103089,158.36,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775605217,3.1596,158.35,158.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775606122,3.1596,158.35,158.31,12.87133089]
["bitfinex-derivatives","SOLF0:USTF0",1730775606317,3.1602,158.32,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775607614,3.1604,158.31,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775607820,9.71103089,158.32,158.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775608421,3.1605,158.31,158.27,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775609515,3.1605,158.31,158.21,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730775609516,9.71103089,158.29,158.24,12.69103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775609717,9.71103089,158.28,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775610722,3.1613,158.27,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775613222,3.1613,158.27,158.23,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730775614012,3.1607,158.3,158.26,12.87233089]
["bitfinex-derivatives","SOLF0:USTF0",1730775614216,9.71103089,158.32,158.27,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775615021,3.1606,158.3,158.27,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775616221,9.71103089,158.3,158.25,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775616414,3.1611,158.28,158.25,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775617718,3.1608,158.29,158.25,12.87263089]
["bitfinex-derivatives","SOLF0:USTF0",1730775618721,9.71103089,158.3,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730775618925,9.71103089,158.33,158.27,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775619126,9.71103089,158.33,158.27,12.69103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775619322,9.71103089,158.33,158.28,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730775619920,9.71103089,158.33,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775620323,3.1603,158.32,158.28,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730775620624,9.71103089,158.31,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775621127,3.1607,158.3,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775621535,9.71103089,158.31,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775622222,3.1606,158.3,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775622427,9.71103089,158.31,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775622727,9.71103089,158.33,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775623825,9.71103089,158.34,158.29,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775624926,3.1603,158.32,158.29,12.87173089]
["bitfinex-derivatives","SOLF0:USTF0",1730775625633,9.71103089,158.33,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775625834,3.1604,158.31,158.28,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1730775626829,9.71103089,158.31,158.28,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730775627027,9.71103089,158.31,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775628228,3.1608,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730775630932,3.1608,158.29,158.25,12.69103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775630933,9.71103089,158.31,158.25,12.69103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775631539,9.71103089,158.3,158.25,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775632043,9.71103089,158.3,158.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775632333,3.1611,158.28,158.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775632534,9.71103089,158.3,158.26,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775632736,3.1607,158.3,158.26,12.87223089]
["bitfinex-derivatives","SOLF0:USTF0",1730775633342,9.71103089,158.32,158.26,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775633637,30.72501394,158.39,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730775633638,9.71103089,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730775633827,3.1602,158.32,158.28,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730775634030,9.71103089,158.35,158.3,12.87153089]
["bitfinex-derivatives","SOLF0:USTF0",1730775635034,3.1601,158.33,158.3,12.87153089]
["bitfinex-derivatives","SOLF0:USTF0",1730775635230,9.71103089,158.35,158.3,12.87153089]
["bitfinex-derivatives","SOLF0:USTF0",1730775635448,3.1592,158.37,158.32,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775635942,3.1592,158.37,158.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730775636145,3.1592,158.37,158.33,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775636735,3.1592,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730775638540,9.71103089,158.39,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775638847,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730775641448,3.159,158.38,158.34,12.87073089]
["bitfinex-derivatives","SOLF0:USTF0",1730775643245,3.1594,158.36,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775643849,3.159,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730775646451,3.1588,158.39,158.34,14.16493089]
["bitfinex-derivatives","SOLF0:USTF0",1730775646753,9.71103089,158.41,158.34,14.16493089]
["bitfinex-derivatives","SOLF0:USTF0",1730775647252,3.1591,158.38,158.34,14.16493089]
["bitfinex-derivatives","SOLF0:USTF0",1730775648039,3.1591,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730775648244,3.1591,158.38,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775650552,9.71103089,158.42,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775650857,9.71103089,158.42,158.37,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775651155,3.1586,158.4,158.37,15.83003089]
["bitfinex-derivatives","SOLF0:USTF0",1730775651351,9.71103089,158.42,158.37,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775651551,9.71103089,158.44,158.37,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775652546,3.1585,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730775652952,32.96914334,158.46,158.39,12.86973089]
["bitfinex-derivatives","SOLF0:USTF0",1730775652953,3.1582,158.42,158.39,12.86973089]
["bitfinex-derivatives","SOLF0:USTF0",1730775654158,3.1582,158.42,158.4,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775654361,3.158,158.43,158.4,12.86953089]
["bitfinex-derivatives","SOLF0:USTF0",1730775655354,3.1582,158.42,158.4,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775656661,1.3581,158.47,158.38,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775656662,9.71103089,158.44,158.38,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775657059,9.71103089,158.42,158.37,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775657353,3.1588,158.39,158.37,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775657559,9.71103089,158.41,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775657955,9.71103089,158.41,158.35,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775658157,9.71103089,158.41,158.35,12.67103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775658552,9.71103089,158.41,158.35,15.83053089]
["bitfinex-derivatives","SOLF0:USTF0",1730775659752,3.1594,158.36,158.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775660264,9.71103089,158.38,158.33,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775660563,3.1597,158.35,158.33,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775662165,9.71103089,158.38,158.33,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775662360,3.1594,158.36,158.33,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775662659,9.71103089,158.4,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775662865,3.1592,158.37,158.34,12.87073089]
["bitfinex-derivatives","SOLF0:USTF0",1730775663060,3.1592,158.37,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775665255,3.1592,158.37,158.34,12.87083089]
["bitfinex-derivatives","SOLF0:USTF0",1730775665459,3.159,158.38,158.34,12.87083089]
["bitfinex-derivatives","SOLF0:USTF0",1730775665655,9.71103089,158.41,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775666067,3.1589,158.39,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775666365,9.71103089,158.41,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730775666568,9.71103089,158.41,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775667267,3.1588,158.39,158.36,12.87033089]
["bitfinex-derivatives","SOLF0:USTF0",1730775667669,3.1588,158.39,158.36,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775667970,3.1594,158.36,158.33,12.87093089]
["bitfinex-derivatives","SOLF0:USTF0",1730775668463,9.71103089,158.39,158.33,12.87093089]
["bitfinex-derivatives","SOLF0:USTF0",1730775668669,3.1592,158.37,158.33,12.87093089]
["bitfinex-derivatives","SOLF0:USTF0",1730775669563,3.1592,158.37,158.34,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775671865,10.99993089,158.44,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730775672066,3.1585,158.41,158.38,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775672569,3.1583,158.42,158.38,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775672763,3.1583,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730775673168,9.71103089,158.48,158.41,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775673364,30.00370566,158.49,158.44,9.71103089]
["bitfinex-derivatives","SOLF0:USTF0",1730775674268,3.1573,158.47,158.44,12.86863089]
["bitfinex-derivatives","SOLF0:USTF0",1730775674473,30.00370566,158.49,158.44,12.86863089]
["bitfinex-derivatives","SOLF0:USTF0",1730775676983,3.157,158.48,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730775678872,4.2902,158.52,158.43,17.82953391]
["bitfinex-derivatives","SOLF0:USTF0",1730775679084,3.1573,158.47,158.43,17.82953391]
["bitfinex-derivatives","SOLF0:USTF0",1730775680378,3.1573,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730775684183,15.15153391,158.53,158.43,17.82953391]
["bitfinex-derivatives","SOLF0:USTF0",1730775684380,47.25763656,158.56,158.45,15.15153391]
["bitfinex-derivatives","SOLF0:USTF0",1730775684676,1.07926313,158.55,158.48,15.15153391]
["bitfinex-derivatives","SOLF0:USTF0",1730775684877,3.1563,158.52,158.48,18.30833391]
["bitfinex-derivatives","SOLF0:USTF0",1730775685090,35.06610265,158.56,158.48,18.30833391]
["bitfinex-derivatives","SOLF0:USTF0",1730775685378,1.07938171,158.55,158.48,15.15153391]
["bitfinex-derivatives","SOLF0:USTF0",1730775685590,29.99420265,158.56,158.5,18.30793391]
["bitfinex-derivatives","SOLF0:USTF0",1730775685882,29.99420265,158.56,158.51,15.15153391]
["bitfinex-derivatives","SOLF0:USTF0",1730775686084,4.3799,158.6,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730775686479,4.3799,158.6,158.51,19.24703391]
["bitfinex-derivatives","SOLF0:USTF0",1730775686678,2.96,158.6,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730775687185,3.1558,158.54,158.51,19.24703391]
["bitfinex-derivatives","SOLF0:USTF0",1730775688183,2.96,158.6,158.51,22.40343391]
["bitfinex-derivatives","SOLF0:USTF0",1730775688491,3.1556,158.55,158.51,22.40343391]
["bitfinex-derivatives","SOLF0:USTF0",1730775689581,2.96,158.6,158.51,19.24703391]
["bitfinex-derivatives","SOLF0:USTF0",1730775690182,3.155,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730775690385,3.155,158.58,158.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730775690985,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730775691387,1.3313,158.62,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730775692289,3.1549,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730775692582,15.15153391,158.66,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730775692788,2.96,158.64,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730775692980,3.1546,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730775694979,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730775695791,3.1542,158.62,158.58,18.30643391]
["bitfinex-derivatives","SOLF0:USTF0",1730775695980,2.96,158.67,158.58,18.11153391]
["bitfinex-derivatives","SOLF0:USTF0",1730775697087,3.1537,158.65,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730775697284,9.69275106,158.65,158.59,12.84745106]
["bitfinex-derivatives","SOLF0:USTF0",1730775697489,9.69275106,158.63,158.58,9.69275106]
["bitfinex-derivatives","SOLF0:USTF0",1730775697791,9.69275106,158.62,158.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775698393,9.69275106,158.61,158.55,9.69275106]
["bitfinex-derivatives","SOLF0:USTF0",1730775698587,9.69275106,158.61,158.55,12.65275106]
["bitfinex-derivatives","SOLF0:USTF0",1730775698981,3.1551,158.58,158.55,15.80835106]
["bitfinex-derivatives","SOLF0:USTF0",1730775699389,18.11246945,158.63,158.55,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730775699589,3.1548,158.59,158.55,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730775701591,3.1547,158.6,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730775702590,3.1548,158.59,158.56,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730775705495,2.96,158.63,158.55,15.15246945]
["bitfinex-derivatives","SOLF0:USTF0",1730775705698,3.1545,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730775705900,16.54686945,158.68,158.57,15.15246945]
["bitfinex-derivatives","SOLF0:USTF0",1730775706095,3.1539,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730775706301,2.96,158.67,158.57,15.15246945]
["bitfinex-derivatives","SOLF0:USTF0",1730775706495,2.96,158.67,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775706695,3.1541,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775707201,3.1541,158.63,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775709498,2.96,158.67,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775709705,3.1543,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730775710407,3.1543,158.62,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775710408,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730775710706,2.96,158.67,158.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730775711204,3.1541,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775711505,2.96,158.67,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775711695,3.1542,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775712094,2.96,158.67,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775713007,16.54686945,158.68,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775713201,2.96,158.67,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775714301,3.1542,158.62,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775715301,3.1542,158.62,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730775716511,1.3109,158.69,158.59,15.15246945]
["bitfinex-derivatives","SOLF0:USTF0",1730775716810,4.2709,158.69,158.61,15.15246945]
["bitfinex-derivatives","SOLF0:USTF0",1730775717009,3.1537,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730775717505,4.2709,158.69,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730775717907,3.1538,158.64,158.61,18.30676945]
["bitfinex-derivatives","SOLF0:USTF0",1730775719305,3.1538,158.64,158.63,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775719507,3.1536,158.65,158.63,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775723012,3.1533,158.67,158.63,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775723212,9.68907048,158.68,158.63,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775724308,9.68907048,158.69,158.64,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775724712,3.1536,158.65,158.64,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775724905,9.68907048,158.69,158.64,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775725704,3.1535,158.66,158.64,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775725908,12.64907048,158.71,158.65,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775726215,9.68907048,158.72,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775726415,3.153,158.69,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775727119,3.153,158.68,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775727721,3.1528,158.69,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775728321,3.153,158.68,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775728616,9.68907048,158.73,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775729118,3.153,158.69,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775730109,9.68907048,158.73,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775730314,46.85567808,158.75,158.72,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775731117,3.152,158.74,158.72,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775731512,3.1523,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775732615,3.1524,158.71,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775732922,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775734119,3.1523,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775734925,3.1519,158.74,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775735224,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775735621,3.1524,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775742552,9.68907048,158.73,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775743253,3.1527,158.7,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775743759,3.1527,158.7,158.67,12.84217048]
["bitfinex-derivatives","SOLF0:USTF0",1730775745659,3.1527,158.7,158.69,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775745869,3.1525,158.71,158.69,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775746254,2.96,158.74,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775746450,3.1522,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775747358,2.96,158.74,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775747562,3.152,158.73,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775747763,2.96,158.74,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775748949,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775749263,3.1522,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775751460,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775752669,3.1523,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775760460,3.1524,158.71,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775761261,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775763360,3.1523,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775765961,3.1524,158.71,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775768858,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775769059,3.1523,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775774966,9.68907048,158.74,158.69,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775775272,9.68907048,158.73,158.67,13.66467048]
["bitfinex-derivatives","SOLF0:USTF0",1730775775669,3.1527,158.7,158.67,16.81777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775776070,3.1527,158.7,158.67,15.46867048]
["bitfinex-derivatives","SOLF0:USTF0",1730775776464,3.153,158.69,158.67,12.31557048]
["bitfinex-derivatives","SOLF0:USTF0",1730775780476,3.1526,158.7,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775781476,3.1527,158.7,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775784071,2.94,158.74,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775784268,2.94,158.74,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775784476,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775785076,3.1521,158.73,158.7,12.84167048]
["bitfinex-derivatives","SOLF0:USTF0",1730775786676,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775787076,9.68907048,158.75,158.69,12.84187048]
["bitfinex-derivatives","SOLF0:USTF0",1730775788277,3.1521,158.73,158.69,12.84187048]
["bitfinex-derivatives","SOLF0:USTF0",1730775791479,3.152,158.74,158.69,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775791697,9.68907048,158.75,158.69,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775793084,9.68907048,158.75,158.67,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730775793085,3.1525,158.71,158.68,12.84207048]
["bitfinex-derivatives","SOLF0:USTF0",1730775793293,9.68907048,158.73,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775797286,9.68907048,158.72,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775797890,3.1526,158.71,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775798085,9.68907048,158.72,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775799284,3.1529,158.69,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775799689,9.68907048,158.72,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775800084,3.153,158.68,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775804118,3.153,158.68,158.66,12.84247048]
["bitfinex-derivatives","SOLF0:USTF0",1730775806425,3.153,158.68,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775807825,3.153,158.68,158.65,12.84257048]
["bitfinex-derivatives","SOLF0:USTF0",1730775811427,9.68907048,158.71,158.65,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775811633,3.153,158.69,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730775811921,2.94,158.74,158.68,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775812226,3.1525,158.71,158.68,12.84197048]
["bitfinex-derivatives","SOLF0:USTF0",1730775813531,3.1522,158.72,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775813731,9.68907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775813732,12.62907048,158.75,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775814283,29.95315909,158.76,158.72,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775814728,3.1516,158.76,158.72,12.84117048]
["bitfinex-derivatives","SOLF0:USTF0",1730775816542,3.1516,158.76,158.74,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775816744,2.94,158.8,158.75,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775817333,9.68907048,158.81,158.75,12.84067048]
["bitfinex-derivatives","SOLF0:USTF0",1730775817537,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775818007,3.1506,158.81,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775818135,9.68907048,158.82,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775818533,3.1505,158.81,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775819044,3.1505,158.81,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730775820427,3.1505,158.81,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775821440,9.68907048,158.84,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775821751,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775823038,3.1507,158.8,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775823440,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775823743,9.68907048,158.85,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775823946,1.08476486,158.84,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775824244,3.1502,158.83,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775825230,1.08476486,158.84,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775826313,3.1503,158.82,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775826515,1.08476486,158.84,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775826711,10.45078113,158.89,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775826911,3.149,158.89,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775828331,3.149,158.89,158.86,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775830748,0.24817,158.9,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775830942,3.1493,158.87,158.85,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775834217,3.1493,158.87,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775834416,9.68907048,158.89,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775835113,3.1494,158.86,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775836322,7.4694,158.86,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775836523,3.1496,158.85,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775836824,4.32,158.86,158.83,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775837125,7.4695,158.86,158.83,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775838415,13.5695,158.86,158.83,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775841526,3.1496,158.85,158.82,15.77927048]
["bitfinex-derivatives","SOLF0:USTF0",1730775843119,3.1502,158.83,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775843316,10.42,158.86,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775844130,3.1502,158.83,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775848635,10.42,158.86,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775848836,10.42,158.86,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775849433,10.42,158.86,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775850330,13.5695,158.86,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730775852341,3.1497,158.85,158.82,12.83927048]
["bitfinex-derivatives","SOLF0:USTF0",1730775853232,9.68907048,158.84,158.79,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730775853434,9.68907048,158.84,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775853641,9.68907048,158.84,158.77,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775853838,3.1503,158.82,158.78,12.83997048]
["bitfinex-derivatives","SOLF0:USTF0",1730775854140,9.68907048,158.84,158.78,12.83997048]
["bitfinex-derivatives","SOLF0:USTF0",1730775854641,3.1505,158.81,158.78,12.83997048]
["bitfinex-derivatives","SOLF0:USTF0",1730775855728,3.1508,158.8,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775856533,3.1507,158.8,158.77,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775857439,3.1507,158.8,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775859830,9.9107,158.8,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775860035,3.1508,158.79,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775860240,16.44907048,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775860540,16.44907048,158.8,158.75,12.84057048]
["bitfinex-derivatives","SOLF0:USTF0",1730775860734,3.151,158.78,158.75,12.84057048]
["bitfinex-derivatives","SOLF0:USTF0",1730775865044,3.1509,158.79,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775868141,5.29,158.78,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775872753,5.29,158.78,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730775873656,4.94,158.77,158.75,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775873857,4.94,158.77,158.75,12.84057048]
["bitfinex-derivatives","SOLF0:USTF0",1730775876153,4.94,158.77,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730775876562,3.1516,158.76,158.73,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730775876753,4.94,158.77,158.72,38.16255876]
["bitfinex-derivatives","SOLF0:USTF0",1730775876947,14.62907048,158.77,158.7,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775877151,3.1516,158.75,158.72,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775878257,3.1516,158.75,158.72,12.84117048]
["bitfinex-derivatives","SOLF0:USTF0",1730775882966,14.62907048,158.77,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730775882967,4.94,158.77,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730775883170,4.94,158.77,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775883459,5.29,158.78,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775885160,7.11,158.78,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775887365,1.82,158.78,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775888871,5.14,158.77,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775891578,0.8574,158.77,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775891879,0.0709,158.77,158.76,12.84047048]
["bitfinex-derivatives","SOLF0:USTF0",1730775893583,11.00487048,158.87,158.76,12.87692308]
["bitfinex-derivatives","SOLF0:USTF0",1730775893786,11.00487048,158.87,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775893980,11.00487048,158.87,158.81,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775895284,3.1496,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730775895586,3.37495,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730775898986,3.1501,158.83,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775900085,3.1501,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730775900286,3.1501,158.83,158.8,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730775900488,3.1505,158.81,158.77,12.84017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775900687,9.68907048,158.83,158.77,15.78017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775901190,3.1506,158.81,158.77,15.78017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775902182,9.68907048,158.82,158.77,15.78017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775902386,3.1507,158.8,158.77,15.78017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775902795,9.68907048,158.82,158.77,15.78017048]
["bitfinex-derivatives","SOLF0:USTF0",1730775903089,3.1505,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730775903294,9.68907048,158.84,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730775903590,3.1503,158.82,158.79,12.83977048]
["bitfinex-derivatives","SOLF0:USTF0",1730775903992,9.68907048,158.84,158.79,12.83977048]
["bitfinex-derivatives","SOLF0:USTF0",1730775904296,3.1501,158.83,158.79,12.83977048]
["bitfinex-derivatives","SOLF0:USTF0",1730775906595,3.1503,158.82,158.79,12.83977048]
["bitfinex-derivatives","SOLF0:USTF0",1730775909993,1.58,158.81,158.79,12.83977048]
["bitfinex-derivatives","SOLF0:USTF0",1730775913401,1.58,158.81,158.8,12.83967048]
["bitfinex-derivatives","SOLF0:USTF0",1730775913788,9.68907048,158.89,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775914096,1.3649,158.88,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775914799,4.5141,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730775914996,3.1492,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730775915297,3.1492,158.88,158.85,15.77867048]
["bitfinex-derivatives","SOLF0:USTF0",1730775918097,4.2233,158.93,158.87,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775918305,4.2233,158.93,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775918306,2.8271,158.93,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775918500,12.83677048,158.95,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775918702,9.68907048,158.96,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775919005,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775919196,9.68907048,158.98,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775919597,12.83627048,158.98,158.94,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730775920296,9.68907048,158.98,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775920599,3.1473,158.97,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775921003,9.68907048,158.98,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775921203,3.1476,158.96,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775921902,3.1476,158.95,158.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775924197,3.1476,158.95,158.91,12.83747048]
["bitfinex-derivatives","SOLF0:USTF0",1730775924395,3.1476,158.95,158.91,15.77747048]
["bitfinex-derivatives","SOLF0:USTF0",1730775928306,3.1482,158.92,158.89,12.83777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775928607,9.68907048,158.95,158.89,15.77777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775929406,3.1482,158.93,158.89,15.77777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775929710,9.68907048,158.95,158.89,15.77777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775929904,3.1481,158.93,158.89,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775930203,12.38427048,158.94,158.89,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775930608,12.38427048,158.94,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775930609,3.1484,158.92,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775937415,12.38427048,158.94,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775937614,3.1481,158.93,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775941614,3.1482,158.92,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775942206,3.1481,158.93,158.89,15.77787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775945212,3.1481,158.93,158.89,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775945519,3.1478,158.95,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775945920,9.68907048,158.97,158.92,12.83717048]
["bitfinex-derivatives","SOLF0:USTF0",1730775946217,3.1476,158.96,158.92,12.83717048]
["bitfinex-derivatives","SOLF0:USTF0",1730775946413,4.282,159.0,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775946414,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775946613,3.1472,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775947613,3.1472,158.98,158.94,12.83667048]
["bitfinex-derivatives","SOLF0:USTF0",1730775948206,3.1468,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730775948411,1.53,158.99,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775949311,1.53,158.99,158.97,12.83627048]
["bitfinex-derivatives","SOLF0:USTF0",1730775949914,1.53,158.99,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775950421,4.6769,158.99,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775954220,11.21907048,158.99,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775954516,9.68907048,158.98,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775955016,9.68907048,158.96,158.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730775955623,3.1476,158.95,158.91,12.83737048]
["bitfinex-derivatives","SOLF0:USTF0",1730775955921,3.1476,158.95,158.91,15.77737048]
["bitfinex-derivatives","SOLF0:USTF0",1730775956221,1.13,158.94,158.91,15.77737048]
["bitfinex-derivatives","SOLF0:USTF0",1730775956423,3.1482,158.92,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775956622,1.13,158.94,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775957323,4.2779,158.94,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775957515,3.87,158.93,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775959324,4.6,158.93,158.91,15.77747048]
["bitfinex-derivatives","SOLF0:USTF0",1730775961423,4.6,158.93,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775962026,7.7481,158.93,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775962225,4.6,158.93,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775963231,6.13,158.93,158.91,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775963430,6.13,158.93,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775963633,9.2781,158.93,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775964126,6.13,158.93,158.91,12.83747048]
["bitfinex-derivatives","SOLF0:USTF0",1730775964923,6.13,158.93,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775966525,9.2781,158.93,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775968429,3.1482,158.92,158.9,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775968824,6.13,158.93,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775969635,6.13,158.93,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730775972435,6.13,158.93,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775974234,6.13,158.93,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730775974836,7.26,158.93,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730775975842,7.26,158.93,158.91,12.83747048]
["bitfinex-derivatives","SOLF0:USTF0",1730775976537,7.26,158.93,158.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730775977535,7.26,158.93,158.89,12.83777048]
["bitfinex-derivatives","SOLF0:USTF0",1730775977843,3.1488,158.89,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775978536,3.1487,158.9,158.86,12.83837048]
["bitfinex-derivatives","SOLF0:USTF0",1730775979129,3.1487,158.9,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775979738,3.8787,158.9,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775981237,3.1489,158.89,158.86,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775981436,0.73,158.9,158.87,2.10669282]
["bitfinex-derivatives","SOLF0:USTF0",1730775981639,0.73,158.9,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775981940,0.73,158.9,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775981941,3.8788,158.9,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775983545,0.73,158.9,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775983944,0.73,158.9,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775984246,0.73,158.9,158.89,11.79733735]
["bitfinex-derivatives","SOLF0:USTF0",1730775985148,4.59,158.9,158.89,14.94613735]
["bitfinex-derivatives","SOLF0:USTF0",1730775986145,4.59,158.9,158.89,12.83787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775986447,4.59,158.9,158.89,14.94734781]
["bitfinex-derivatives","SOLF0:USTF0",1730775986847,4.59,158.9,158.89,11.79854781]
["bitfinex-derivatives","SOLF0:USTF0",1730775987243,4.59,158.9,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775987440,4.59,158.9,158.89,11.79945861]
["bitfinex-derivatives","SOLF0:USTF0",1730775989747,4.59,158.9,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775989948,6.11,158.9,158.89,11.79960691]
["bitfinex-derivatives","SOLF0:USTF0",1730775990144,6.11,158.9,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730775990344,6.11,158.9,158.89,11.79939673]
["bitfinex-derivatives","SOLF0:USTF0",1730775991549,6.11,158.9,158.89,14.94819673]
["bitfinex-derivatives","SOLF0:USTF0",1730775993648,6.11,158.9,158.89,12.83787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775993944,6.11,158.9,158.89,14.94758961]
["bitfinex-derivatives","SOLF0:USTF0",1730775997451,6.11,158.9,158.89,12.83787048]
["bitfinex-derivatives","SOLF0:USTF0",1730775997754,6.11,158.9,158.89,14.94645058]
["bitfinex-derivatives","SOLF0:USTF0",1730776001250,6.11,158.9,158.89,12.83787048]
["bitfinex-derivatives","SOLF0:USTF0",1730776001449,6.11,158.9,158.89,11.79760583]
["bitfinex-derivatives","SOLF0:USTF0",1730776004952,6.11,158.9,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776005159,9.2586,158.9,158.89,2.10986315]
["bitfinex-derivatives","SOLF0:USTF0",1730776006669,10.3886,158.9,158.89,2.10986315]
["bitfinex-derivatives","SOLF0:USTF0",1730776008573,10.3886,158.9,158.89,2.11010883]
["bitfinex-derivatives","SOLF0:USTF0",1730776011888,3.1488,158.89,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776012074,16.92907048,158.9,158.84,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776012373,16.92907048,158.9,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776012374,6.51,158.9,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776012979,3.1492,158.87,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776013999,3.8792,158.87,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776015007,7.7392,158.87,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776015605,7.7392,158.87,158.84,15.75877048]
["bitfinex-derivatives","SOLF0:USTF0",1730776016602,7.7392,158.87,158.84,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776017108,7.7392,158.87,158.84,15.75887048]
["bitfinex-derivatives","SOLF0:USTF0",1730776019098,7.7392,158.87,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776020698,9.2592,158.87,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776020905,9.2592,158.87,158.84,12.83887048]
["bitfinex-derivatives","SOLF0:USTF0",1730776021490,3.1495,158.86,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776021689,6.11,158.87,158.83,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776021886,6.11,158.87,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776022090,3.1496,158.86,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776022690,3.1498,158.84,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776022894,3.1498,158.84,158.81,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776023190,1.3025,158.86,158.81,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776023390,3.1502,158.83,158.81,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776025387,3.1499,158.84,158.81,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776025989,3.1499,158.84,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776027489,3.1499,158.84,158.81,12.83947048]
["bitfinex-derivatives","SOLF0:USTF0",1730776028286,1.3025,158.86,158.83,12.83897048]
["bitfinex-derivatives","SOLF0:USTF0",1730776028482,6.11,158.87,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776028694,6.11,158.87,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776033193,6.11,158.87,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776033990,9.2593,158.87,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776035194,6.11,158.87,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776036599,3.1494,158.86,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776038498,5.0094,158.86,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776039595,3.38,158.86,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776039799,14.41807048,158.86,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776040607,3.15,158.84,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776041407,3.15,158.84,158.81,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730776041599,7.0,158.84,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776043806,3.85,158.84,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776043997,3.38,158.86,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776044197,3.38,158.86,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776044401,3.1484,158.92,158.85,15.76114951]
["bitfinex-derivatives","SOLF0:USTF0",1730776044623,3.1484,158.92,158.9,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776046799,3.1484,158.91,158.9,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776047006,3.1484,158.91,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776052612,3.1484,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730776052813,1.3174,158.96,158.9,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776053017,29.91596428,158.97,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776053318,3.1476,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776056515,9.68907048,158.99,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776056715,9.68907048,158.99,158.93,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776058021,3.1476,158.96,158.93,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776058625,9.68907048,158.97,158.93,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776058813,3.1478,158.94,158.91,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776060218,3.1478,158.94,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776061620,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776062221,3.1478,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776062619,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776066026,3.1473,158.97,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776066223,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776066426,9.68907048,158.97,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776067123,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776067325,9.68907048,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776068027,9.68907048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776068322,3.1468,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776068623,9.68907048,159.01,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776069125,3.1472,158.98,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776069330,9.68907048,159.01,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776069725,3.1472,158.98,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776070222,9.68907048,159.01,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776071026,3.1472,158.98,158.95,15.75657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776071527,9.68907048,159.01,158.95,15.75657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776072525,9.68907048,159.03,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776073225,3.1468,159.0,158.97,12.83627048]
["bitfinex-derivatives","SOLF0:USTF0",1730776073423,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776073620,1.3316,159.04,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776073930,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776076428,9.68907048,159.08,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776077131,3.146,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776079923,9.68907048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776080128,3.1458,159.05,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776080321,9.68907048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776080828,1.3126,159.09,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776081035,1.3126,159.09,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776081521,1.3126,159.09,159.05,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730776081522,3.1449,159.09,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776082130,9.68907048,159.11,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776082335,3.1451,159.08,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776082722,3.1449,159.09,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776083728,9.68907048,159.12,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776084433,3.1447,159.1,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776085223,1.3212,159.14,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776085224,11.01027048,159.14,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776085635,11.01027048,159.14,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776085842,3.1442,159.13,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776086026,11.01027048,159.14,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776086233,9.68907048,159.13,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776086730,3.1449,159.09,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776086931,1.3212,159.14,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776086932,9.68907048,159.11,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776087237,9.68907048,159.1,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776088233,3.1455,159.06,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776088428,9.68907048,159.1,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776088634,9.68907048,159.08,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776088839,3.1456,159.06,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776089038,9.68907048,159.1,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776090351,3.1455,159.06,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776102860,9.68907048,159.06,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776104257,3.1461,159.03,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776104457,9.68907048,159.03,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776104656,9.68907048,159.03,158.98,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776105456,3.1465,159.01,158.98,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776106658,3.1465,159.01,158.91,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730776106659,3.1474,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776106859,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776107161,3.1467,159.0,158.97,12.83627048]
["bitfinex-derivatives","SOLF0:USTF0",1730776107358,3.1467,159.0,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776107965,1.4122,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776107966,3.1465,159.01,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776108357,1.4122,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776108565,3.1465,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776108753,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776109061,3.1463,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776109867,3.1465,159.01,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776110164,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776110851,3.1464,159.02,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776111060,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776111359,9.68907048,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776111560,9.68907048,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776112253,3.1474,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776113163,3.147,158.99,158.95,12.83657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776113469,12.36187048,159.01,158.95,12.83657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776113763,12.36187048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776113958,3.1472,158.98,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776115471,12.36187048,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776116256,3.1469,158.99,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776116455,12.36187048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776116872,3.1474,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776117665,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776118168,3.1477,158.95,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776118671,12.83647048,158.97,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776118971,9.68907048,158.97,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776119272,2.92,158.98,158.9,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730776119273,2.92,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776119766,3.1476,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776121366,3.1473,158.97,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776121562,2.92,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776122066,3.1476,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776123671,2.92,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776123862,3.1476,158.95,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776124267,2.92,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776124467,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776124677,9.68907048,159.0,158.94,12.83687048]
["bitfinex-derivatives","SOLF0:USTF0",1730776124969,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776125164,3.1474,158.97,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776126367,3.1475,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776127471,9.68907048,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776128973,3.1478,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776132165,3.1478,158.95,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776136269,3.1478,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776139478,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776139677,3.1474,158.97,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776139978,11.0,158.96,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776140276,9.68907048,158.91,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776141685,9.68907048,158.89,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776141886,9.68907048,158.87,158.81,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776142278,9.68907048,158.86,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776143282,9.68907048,158.84,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776143486,9.68907048,158.83,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776144084,3.1504,158.81,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776144394,9.68907048,158.83,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776145288,3.1502,158.82,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776145481,3.1502,158.82,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730776145688,9.68907048,158.85,158.79,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776145986,9.68907048,158.85,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776145987,3.1496,158.85,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776147679,3.1498,158.84,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776148487,3.1498,158.84,158.8,15.87957048]
["bitfinex-derivatives","SOLF0:USTF0",1730776150993,9.68907048,158.84,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776151187,3.1503,158.82,158.78,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1730776152590,9.68907048,158.83,158.78,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1730776152591,9.68907048,158.81,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776153188,3.1508,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730776153390,3.1508,158.8,158.76,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730776153986,9.68907048,158.81,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776154181,3.1505,158.81,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730776154384,9.68907048,158.83,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776155093,3.1503,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730776155696,3.1506,158.81,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730776157990,9.68907048,158.82,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730776158197,3.1506,158.8,158.77,12.84027048]
["bitfinex-derivatives","SOLF0:USTF0",1730776159790,3.1503,158.82,158.78,12.83987048]
["bitfinex-derivatives","SOLF0:USTF0",1730776159989,3.9995,158.88,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776159990,9.68907048,158.85,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776160197,9.68907048,158.86,158.8,12.72907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776160901,3.15,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730776161102,3.15,158.84,158.8,12.72907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776161601,3.1501,158.83,158.8,15.87967048]
["bitfinex-derivatives","SOLF0:USTF0",1730776162301,9.68907048,158.85,158.8,12.72907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776162603,3.1503,158.82,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776164299,12.83897048,158.84,158.8,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730776164491,9.68907048,158.84,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776164898,3.1501,158.83,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730776168117,3.1501,158.83,158.8,15.87967048]
["bitfinex-derivatives","SOLF0:USTF0",1730776170106,3.1496,158.85,158.82,12.83927048]
["bitfinex-derivatives","SOLF0:USTF0",1730776171099,3.1496,158.85,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776171505,13.68857048,158.88,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776171695,9.68907048,158.87,158.82,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776171900,3.04,158.9,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776171901,9.68907048,158.9,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776172097,3.1491,158.88,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776172504,3.1492,158.87,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776172704,9.68907048,158.9,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776173311,3.1492,158.87,158.84,15.85877048]
["bitfinex-derivatives","SOLF0:USTF0",1730776174208,9.68907048,158.94,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776174508,9.68907048,158.94,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776174710,9.68907048,158.94,158.89,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776174910,3.1484,158.92,158.89,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776175111,9.68907048,158.94,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730776176008,9.68907048,158.92,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776176207,9.68907048,158.9,158.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730776177205,9.68907048,158.89,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776177400,9.68907048,158.89,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776177608,9.68907048,158.89,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776177806,3.1496,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776178214,9.68907048,158.89,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776178610,3.1494,158.87,158.83,15.85907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776178809,9.68907048,158.89,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776179409,3.1495,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776180202,3.1495,158.86,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776180413,3.1495,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776180620,3.1495,158.86,158.83,15.85907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776186524,3.1495,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776194727,3.1495,158.86,158.83,15.85907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776196432,3.1495,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776198935,3.1495,158.86,158.83,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776199127,3.1495,158.86,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776200645,9.68907048,158.88,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730776200844,9.68907048,158.88,158.83,12.70907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776201137,9.68907048,158.92,158.86,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776201335,9.68907048,158.94,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776201539,3.1484,158.91,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776202149,3.1484,158.91,158.88,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776202340,3.1487,158.9,158.88,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776210647,9.68907048,158.95,158.89,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776211145,3.1484,158.92,158.89,12.83787048]
["bitfinex-derivatives","SOLF0:USTF0",1730776211346,9.68907048,158.96,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776211542,29.91655664,158.97,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776211745,3.1478,158.95,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776211944,3.1478,158.95,158.92,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776212451,3.1478,158.95,158.92,15.83717048]
["bitfinex-derivatives","SOLF0:USTF0",1730776212749,3.1465,159.01,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776213053,9.68907048,159.02,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776213346,3.1467,159.0,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776213946,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730776214147,9.68907048,159.04,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776215354,3.1465,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776216443,9.68907048,159.04,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776216645,9.68907048,159.04,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776216849,9.68907048,159.02,158.97,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776217349,3.1469,158.99,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776218344,3.1469,158.99,158.98,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776218546,9.68907048,159.03,158.98,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776218855,3.1467,159.0,158.98,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776221448,3.1465,159.01,158.98,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776221644,3.1465,159.01,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776223045,3.1465,159.01,158.98,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1730776223046,2.7197,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776223246,9.68907048,159.08,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776223446,9.41634548,159.15,158.94,4.567829]
["bitfinex-derivatives","SOLF0:USTF0",1730776223447,9.68907048,159.09,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776224249,3.1451,159.08,159.05,12.83467048]
["bitfinex-derivatives","SOLF0:USTF0",1730776224457,9.68907048,159.11,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776225157,9.68907048,159.11,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776225158,9.68907048,159.09,159.03,12.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776225462,9.68907048,159.07,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776225759,9.68907048,159.06,159.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776226062,3.1464,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776226251,9.68907048,159.04,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776227247,3.1465,159.01,159.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776230063,3.1465,159.01,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776230256,9.68907048,159.03,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776230457,3.1466,159.0,158.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776230959,3.147,158.99,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776231159,9.68907048,159.02,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730776232063,3.147,158.98,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730776233174,9.68907048,159.02,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730776233461,3.1469,158.99,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730776234753,3.147,158.98,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776234956,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776235157,9.68907048,158.98,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776235359,3.1476,158.95,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776235654,3.1476,158.95,158.88,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730776235655,9.68907048,158.97,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776235859,9.68907048,158.97,158.92,12.66907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776236053,3.148,158.93,158.92,12.66907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776236767,3.1482,158.92,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776236955,3.1482,158.92,158.91,12.66907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776237151,9.68907048,158.97,158.91,12.66907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776237462,3.148,158.94,158.91,12.66907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776238463,3.148,158.94,158.91,15.81747048]
["bitfinex-derivatives","SOLF0:USTF0",1730776240660,6.9085,159.01,158.93,12.83707048]
["bitfinex-derivatives","SOLF0:USTF0",1730776240661,9.68907048,159.0,158.93,12.83707048]
["bitfinex-derivatives","SOLF0:USTF0",1730776240863,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776241470,3.1476,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776241663,3.1476,158.96,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776248267,3.1476,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776248470,9.68907048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776248868,3.1475,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776251576,3.1475,158.96,158.93,12.83697048]
["bitfinex-derivatives","SOLF0:USTF0",1730776256479,3.1472,158.98,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776256668,9.68907048,158.99,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776257678,3.1477,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776261070,9.68907048,159.03,158.94,12.76800924]
["bitfinex-derivatives","SOLF0:USTF0",1730776261270,9.68907048,159.05,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776261476,9.68907048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776261674,12.39647048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776262272,3.1464,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776262671,12.39647048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776262871,3.1464,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776263579,12.39647048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776263781,3.1465,159.01,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776266280,9.68907048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776266472,9.68907048,158.99,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776266669,9.68907048,158.98,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776266979,3.1476,158.95,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776275476,3.1476,158.95,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776275683,3.1476,158.95,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776276371,9.68907048,158.98,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776277177,3.1478,158.95,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776277583,9.68907048,158.98,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776279678,3.1478,158.95,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776280885,3.1478,158.94,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776281482,3.148,158.94,158.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776282086,3.148,158.94,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776283483,3.1478,158.95,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730776283878,12.50837048,159.0,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776284078,12.50837048,159.0,158.94,12.83677048]
["bitfinex-derivatives","SOLF0:USTF0",1730776284079,3.1474,158.97,158.94,12.83677048]
["bitfinex-derivatives","SOLF0:USTF0",1730776284385,3.1474,158.97,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776284784,12.50837048,159.0,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776284991,3.1471,158.98,158.95,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730776285187,12.50837048,159.0,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776286186,9.68907048,158.99,158.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776286489,2.8193,159.0,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776286490,9.68907048,158.97,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776287188,3.1478,158.94,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776288888,3.1478,158.94,158.93,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776290389,3.1476,158.96,158.93,15.75697048]
["bitfinex-derivatives","SOLF0:USTF0",1730776290590,3.1476,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776291393,9.68907048,158.98,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776292283,3.1478,158.95,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776295096,3.1478,158.94,158.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776296400,9.68907048,158.98,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776296598,9.68907048,158.98,158.91,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776296995,3.1482,158.93,158.91,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776297297,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776298502,9.68907048,158.99,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776298690,2.8193,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776298890,2.8193,159.0,158.87,4.61904418]
["bitfinex-derivatives","SOLF0:USTF0",1730776298891,2.8193,159.0,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776299997,11.10377048,159.04,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776300208,2.7597,159.07,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776301105,11.03077048,159.11,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776302105,3.1452,159.08,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776303493,9.68907048,159.12,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730776303700,9.68907048,159.12,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776304301,3.1447,159.1,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776306007,9.68907048,159.11,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776306304,3.1453,159.07,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776306509,9.68907048,159.09,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776307413,3.1454,159.07,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776309801,9.68907048,159.08,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776310701,3.1453,159.07,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776310903,9.68907048,159.08,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776311405,9.68907048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776311607,9.68907048,159.08,159.04,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730776312203,9.68907048,159.08,159.03,15.75497048]
["bitfinex-derivatives","SOLF0:USTF0",1730776312511,9.68907048,159.09,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776315406,3.1451,159.08,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776316007,9.68907048,159.09,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776316202,3.1455,159.06,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776317210,3.1453,159.07,159.03,15.75507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776319414,9.68907048,159.09,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776319608,3.1458,159.05,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776320004,9.68907048,159.07,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776320208,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776320616,3.1464,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776320911,3.1464,159.02,158.99,12.83587048]
["bitfinex-derivatives","SOLF0:USTF0",1730776321515,3.1464,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776321714,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776322211,3.1466,159.01,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776323114,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776323312,3.1463,159.02,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776323514,3.1463,159.02,158.99,12.83587048]
["bitfinex-derivatives","SOLF0:USTF0",1730776326119,3.1469,158.99,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776326311,9.68907048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776326512,3.1472,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776327314,12.35117048,159.01,158.94,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776327513,9.68907048,158.99,158.94,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776328619,3.1473,158.97,158.94,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776329509,3.1475,158.96,158.94,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776330108,3.1475,158.96,158.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730776330109,3.1478,158.95,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776331815,4.2928,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776331816,13.98187048,159.0,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776332122,13.98187048,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776333126,3.1474,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776333514,3.1474,158.97,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776334521,3.1472,158.98,158.94,12.83687048]
["bitfinex-derivatives","SOLF0:USTF0",1730776334714,13.98187048,159.0,158.94,12.83687048]
["bitfinex-derivatives","SOLF0:USTF0",1730776335316,1.3328,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776335617,12.35117048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776335922,3.1473,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776341520,12.35117048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776342726,3.1474,158.97,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776345626,12.35117048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776345815,3.1474,158.96,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776347716,3.1474,158.96,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776349225,9.68907048,158.97,158.91,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776349430,9.68907048,158.97,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776349629,3.1478,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776351438,9.68907048,158.97,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776352624,3.1478,158.95,158.93,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776356529,3.1473,158.97,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776356731,12.35117048,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776356934,2.6621,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776357135,3.147,158.99,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776357926,2.6621,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776358129,3.147,158.99,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776359033,3.147,158.99,158.96,12.83637048]
["bitfinex-derivatives","SOLF0:USTF0",1730776359429,9.68907048,159.02,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776359736,9.68907048,159.03,158.98,12.83607048]
["bitfinex-derivatives","SOLF0:USTF0",1730776359942,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776360440,3.1466,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776361443,3.1468,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776364640,9.68907048,159.03,158.98,12.83597048]
["bitfinex-derivatives","SOLF0:USTF0",1730776364834,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776365936,3.1467,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776366141,3.1467,159.0,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776366337,9.68907048,159.01,158.95,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776366641,9.68907048,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776366843,1.3762,159.05,158.94,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776366844,9.68907048,158.99,158.94,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776367143,3.1476,158.95,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776367352,9.68907048,158.98,158.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776368341,3.1474,158.97,158.94,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776368729,3.147,158.99,158.95,12.83657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776368935,9.68907048,159.03,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776369137,11.06527048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776369446,1.3762,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776370136,3.1462,159.03,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776370339,11.06527048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776371042,9.68907048,159.06,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776371438,5.7175,159.08,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776371439,12.48657048,159.08,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776371642,12.48657048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776371838,2.7975,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776372046,3.1453,159.07,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776372246,3.1453,159.07,159.03,12.83507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776372845,3.1455,159.06,159.03,12.83507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776373042,3.1455,159.06,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776381861,3.1455,159.06,159.03,12.83507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776384463,9.68907048,159.09,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776384855,3.1453,159.07,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776386563,3.1453,159.07,159.04,12.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1730776393561,9.68907048,159.09,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776393764,3.1451,159.08,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776395275,3.1453,159.07,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776395578,9.68907048,159.08,159.02,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776395969,3.1454,159.07,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776396171,9.68907048,159.08,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776396572,3.1456,159.06,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776397178,9.68907048,159.08,159.02,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776397381,3.1459,159.04,159.02,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776398178,9.68907048,159.08,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776398379,3.1457,159.05,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776401373,3.1457,159.05,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776401575,3.1457,159.05,159.02,15.75527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776402775,9.68907048,159.06,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776404280,3.1462,159.03,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776405578,12.60907048,159.08,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776406185,3.1456,159.06,159.02,12.83517048]
["bitfinex-derivatives","SOLF0:USTF0",1730776407884,3.1457,159.05,159.02,12.83517048]
["bitfinex-derivatives","SOLF0:USTF0",1730776410192,3.146,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776411492,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776413787,3.1459,159.04,159.01,12.83547048]
["bitfinex-derivatives","SOLF0:USTF0",1730776420993,9.68907048,159.06,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776421300,3.1464,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776421491,9.68907048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776422400,3.1464,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776423195,9.68907048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776423396,3.1461,159.03,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776427296,3.1468,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776427501,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776427698,9.68907048,159.03,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776427902,3.1468,159.0,158.96,15.75637048]
["bitfinex-derivatives","SOLF0:USTF0",1730776430699,3.1468,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776431496,3.1466,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776432206,3.1466,159.01,158.98,12.83607048]
["bitfinex-derivatives","SOLF0:USTF0",1730776432407,3.1466,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776434308,9.68907048,159.03,158.98,12.83607048]
["bitfinex-derivatives","SOLF0:USTF0",1730776435008,3.1465,159.01,158.98,12.83607048]
["bitfinex-derivatives","SOLF0:USTF0",1730776435802,3.1465,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776436506,3.1466,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776440308,3.1467,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776441715,3.1466,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776443014,3.1467,159.0,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776449018,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776449222,3.1457,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776450723,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776451528,3.1457,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776454730,3.1457,159.05,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776456426,3.1457,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776459135,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776459427,3.1459,159.04,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776460228,3.1459,159.04,159.01,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730776463528,9.68907048,159.06,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776463727,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730776466633,3.1459,159.04,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730776468134,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730776468326,9.68907048,159.06,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730776468832,3.1457,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730776473029,3.1455,159.06,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730776473936,3.145,159.09,159.05,12.83457048]
["bitfinex-derivatives","SOLF0:USTF0",1730776474633,3.145,159.09,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730776475433,3.1448,159.1,159.06,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730776477844,9.68907048,159.09,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776478335,29.88596503,159.13,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776478336,3.1452,159.08,159.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776478742,9.68907048,159.1,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776480135,3.145,159.09,159.06,15.75457048]
["bitfinex-derivatives","SOLF0:USTF0",1730776481135,3.145,159.09,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776481539,3.1449,159.09,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776482543,3.1451,159.08,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776483237,3.1449,159.09,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776486237,3.1448,159.1,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776486436,9.68907048,159.12,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776486837,3.1446,159.11,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776487044,9.68907048,159.12,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776488034,3.1449,159.1,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776488941,9.68907048,159.12,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776489146,3.1449,159.09,159.06,15.75437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776494149,9.68907048,159.09,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776494337,9.68907048,159.07,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776495144,3.1455,159.06,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776496556,3.1455,159.06,159.03,15.75507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776500952,3.1455,159.06,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776501155,9.68907048,159.1,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730776501353,9.68907048,159.1,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776501763,3.1452,159.08,159.04,12.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1730776502253,3.1453,159.07,159.04,12.83487048]
["bitfinex-derivatives","SOLF0:USTF0",1730776502452,9.68907048,159.09,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776503157,11.08577048,159.09,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776503358,3.1456,159.06,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776504258,1.392,159.1,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776504566,3.1452,159.08,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776504756,11.08107048,159.1,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776505055,3.1454,159.07,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776505857,3.1456,159.06,159.03,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776506452,3.1458,159.05,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776510166,9.68907048,159.04,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776510359,9.68907048,159.03,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776510561,9.68907048,159.03,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776510861,2.92,159.05,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776511370,3.146,159.04,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776511567,4.2087,159.08,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776511568,9.68907048,159.05,158.99,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776512469,3.1465,159.01,158.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776512663,3.1465,159.01,158.98,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776516461,3.1465,159.01,158.98,12.83607048]
["bitfinex-derivatives","SOLF0:USTF0",1730776516658,11.03837048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776517062,11.03837048,159.06,159.0,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776518266,3.146,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730776520570,11.03837048,159.06,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776520875,3.1456,159.06,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776521170,9.68907048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776521368,9.68907048,159.1,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776521570,9.68907048,159.11,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776521766,12.83367048,159.11,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730776522073,9.68907048,159.11,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730776522870,3.1447,159.1,159.06,12.83447048]
["bitfinex-derivatives","SOLF0:USTF0",1730776524475,3.1447,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730776524666,12.83377048,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730776525471,3.1449,159.09,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730776528178,3.1447,159.1,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776528474,9.68907048,159.11,159.07,12.83437048]
["bitfinex-derivatives","SOLF0:USTF0",1730776528662,9.68907048,159.13,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776528868,3.1444,159.12,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776529371,3.1444,159.12,159.08,12.83397048]
["bitfinex-derivatives","SOLF0:USTF0",1730776531071,9.68907048,159.13,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776532273,3.1445,159.11,159.08,12.83407048]
["bitfinex-derivatives","SOLF0:USTF0",1730776532469,9.68907048,159.13,159.08,12.83407048]
["bitfinex-derivatives","SOLF0:USTF0",1730776533680,3.1445,159.11,159.08,12.83407048]
["bitfinex-derivatives","SOLF0:USTF0",1730776536690,9.68907048,159.17,159.1,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776536898,9.68907048,159.17,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776537098,9.68907048,159.17,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776537099,3.1436,159.16,159.14,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776537593,12.83217048,159.18,159.14,12.83287048]
["bitfinex-derivatives","SOLF0:USTF0",1730776537800,9.68907048,159.23,159.17,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776537994,1.07514182,159.22,159.18,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776538192,3.1425,159.21,159.18,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776540089,9.68907048,159.23,159.18,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776540293,3.1428,159.2,159.17,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776540488,9.68907048,159.2,159.15,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776540688,9.68907048,159.2,159.15,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776540896,9.68907048,159.18,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776541601,3.1435,159.16,159.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776542298,3.1442,159.13,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776542497,3.1442,159.13,159.11,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776542896,3.1439,159.14,159.11,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776543798,3.1439,159.14,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776545203,3.1441,159.13,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776552708,2.752,159.18,159.1,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730776552709,3.1443,159.12,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776553611,9.68907048,159.15,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776553811,3.1445,159.11,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776556423,9.68907048,159.15,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776556625,3.1443,159.12,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776556919,9.68907048,159.15,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776557216,3.1444,159.12,159.1,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776560519,3.1453,159.07,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776560818,9.68907048,159.13,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776561019,3.1442,159.13,159.1,12.83357048]
["bitfinex-derivatives","SOLF0:USTF0",1730776561219,9.68907048,159.16,159.1,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776561615,3.1444,159.12,159.1,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776565523,3.144,159.14,159.11,12.83347048]
["bitfinex-derivatives","SOLF0:USTF0",1730776565721,9.68907048,159.19,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776565924,9.68907048,159.21,159.17,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776566124,3.143,159.19,159.17,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776566518,9.68907048,159.21,159.17,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776566823,3.1428,159.2,159.17,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776567022,9.68907048,159.2,159.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776567221,9.68907048,159.19,159.13,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776567417,3.1435,159.16,159.13,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776567618,9.68907048,159.16,159.11,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776568225,3.144,159.14,159.11,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776569228,3.1448,159.1,159.08,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776569631,9.68907048,159.12,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776569823,9.68907048,159.12,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776570023,9.68907048,159.11,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776570330,12.60907048,159.12,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776570518,3.145,159.09,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776570722,12.60907048,159.12,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776571227,1.3605,159.14,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776571430,12.32227048,159.15,159.1,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776571925,12.60907048,159.17,159.1,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776572127,12.60907048,159.17,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776572826,3.1438,159.15,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776573624,3.1439,159.15,159.1,15.75367048]
["bitfinex-derivatives","SOLF0:USTF0",1730776574233,3.1439,159.15,159.11,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776574730,9.68907048,159.17,159.11,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776575727,3.1439,159.15,159.11,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776576030,3.1439,159.15,159.11,12.83357048]
["bitfinex-derivatives","SOLF0:USTF0",1730776576527,3.1439,159.15,159.1,15.75357048]
["bitfinex-derivatives","SOLF0:USTF0",1730776577039,3.1441,159.13,159.1,15.75357048]
["bitfinex-derivatives","SOLF0:USTF0",1730776577734,3.1439,159.15,159.11,12.83347048]
["bitfinex-derivatives","SOLF0:USTF0",1730776577927,2.6379,159.2,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776577928,9.68907048,159.18,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776578130,2.6379,159.2,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776578131,15.24697048,159.2,159.14,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776578332,15.24697048,159.2,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776579028,3.1431,159.18,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776579230,15.24697048,159.2,159.13,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776579828,9.68907048,159.18,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776580033,3.1438,159.15,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776581536,3.1436,159.16,159.12,12.83337048]
["bitfinex-derivatives","SOLF0:USTF0",1730776582643,3.1437,159.15,159.12,12.83337048]
["bitfinex-derivatives","SOLF0:USTF0",1730776584353,9.68907048,159.18,159.12,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776584546,9.68907048,159.15,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776585462,9.68907048,159.15,159.09,12.83387048]
["bitfinex-derivatives","SOLF0:USTF0",1730776585649,9.68907048,159.15,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776586153,3.1444,159.12,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776586355,9.68907048,159.15,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776586558,11.03697048,159.15,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776586746,3.1446,159.11,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776588452,3.1447,159.1,159.09,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776588655,9.68907048,159.13,159.07,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776588860,9.68907048,159.12,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776589061,3.1451,159.08,159.06,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776589450,3.1451,159.08,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776589654,9.68907048,159.12,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776589854,12.60907048,159.12,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776590558,3.1452,159.08,159.06,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776591764,12.60907048,159.12,158.94,3.13871648]
["bitfinex-derivatives","SOLF0:USTF0",1730776591765,3.1455,159.06,159.05,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776592857,9.68907048,159.09,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776593064,11.06807048,159.09,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776593367,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776593567,3.1458,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776594266,3.146,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776594466,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776594966,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776595955,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776596158,3.1461,159.03,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776596565,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776596967,3.1457,159.05,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776598167,3.1455,159.06,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776598570,2.7056,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776599670,9.68907048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776600268,3.1461,159.03,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776602266,3.1461,159.03,159.0,12.83567048]
["bitfinex-derivatives","SOLF0:USTF0",1730776604070,3.1461,159.03,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776604576,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776606872,3.1457,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776611474,3.1456,159.06,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776611674,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776612075,3.1459,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776612272,2.7056,159.08,159.03,12.83507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776613375,3.1456,159.06,159.03,12.83507048]
["bitfinex-derivatives","SOLF0:USTF0",1730776618879,3.1458,159.05,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776621989,3.1453,159.07,159.04,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730776622489,12.60907048,159.09,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776622490,9.68907048,159.05,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776622877,3.1462,159.03,158.99,12.83587048]
["bitfinex-derivatives","SOLF0:USTF0",1730776623082,9.68907048,159.05,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776623285,3.1464,159.02,158.99,12.83587048]
["bitfinex-derivatives","SOLF0:USTF0",1730776623681,9.68907048,159.02,158.97,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776623894,9.68907048,158.99,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776624184,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776624389,3.1476,158.96,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730776624596,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776625293,3.1475,158.96,158.92,12.83727048]
["bitfinex-derivatives","SOLF0:USTF0",1730776625492,9.68907048,158.99,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776625789,3.1468,159.0,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776626088,2.7077,159.01,158.96,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776626278,2.7077,159.01,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776626486,3.1469,158.99,158.95,12.83657048]
["bitfinex-derivatives","SOLF0:USTF0",1730776627400,9.68907048,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776627690,12.83577048,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730776628787,9.68907048,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730776628988,3.1469,158.99,158.95,12.83667048]
["bitfinex-derivatives","SOLF0:USTF0",1730776629785,9.68907048,159.0,158.95,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776629987,9.68907048,159.04,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776630187,2.92,159.05,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776630497,3.1459,159.04,159.01,12.83537048]
["bitfinex-derivatives","SOLF0:USTF0",1730776630994,3.1459,159.04,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776631183,3.1458,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776631386,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776631987,3.1453,159.07,159.03,12.83497048]
["bitfinex-derivatives","SOLF0:USTF0",1730776633894,3.1455,159.06,159.03,12.83497048]
["bitfinex-derivatives","SOLF0:USTF0",1730776634094,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776634591,3.1457,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776634993,9.68907048,159.05,158.99,15.75587048]
["bitfinex-derivatives","SOLF0:USTF0",1730776635196,3.1459,159.04,158.99,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776635395,3.1459,159.04,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776635699,3.1459,159.04,159.0,12.83567048]
["bitfinex-derivatives","SOLF0:USTF0",1730776636389,9.68907048,159.06,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776636594,1.3321,159.09,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776636595,3.1458,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776638595,3.146,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776647610,3.146,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730776647820,3.1463,159.02,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776648016,9.68907048,159.05,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776648318,3.1462,159.03,159.0,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776648620,2.7611,159.08,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776648621,9.68907048,159.07,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776648913,3.1458,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776649315,3.1458,159.05,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776649513,3.1453,159.07,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776650020,3.1457,159.05,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776650516,12.45017048,159.08,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776650819,3.1455,159.06,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776651813,3.1458,159.05,159.03,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776652012,3.1458,159.05,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776652522,3.1459,159.04,159.01,12.83537048]
["bitfinex-derivatives","SOLF0:USTF0",1730776653717,3.1459,159.04,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776654319,3.1454,159.07,159.03,12.83497048]
["bitfinex-derivatives","SOLF0:USTF0",1730776654525,11.02117048,159.09,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776655224,3.1455,159.06,159.04,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776658225,11.02117048,159.09,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776658226,3.1457,159.05,159.02,12.83527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776658930,9.68907048,159.08,159.02,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776659132,3.1458,159.05,159.01,12.83547048]
["bitfinex-derivatives","SOLF0:USTF0",1730776659625,3.1461,159.03,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776659824,9.68907048,159.05,158.99,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776660222,3.146,159.04,159.01,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776660431,9.68907048,159.02,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776660740,9.68907048,158.99,158.94,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776661031,3.1472,158.98,158.94,12.83687048]
["bitfinex-derivatives","SOLF0:USTF0",1730776661434,9.68907048,158.98,158.92,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776661625,9.68907048,158.97,158.92,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776661828,9.68907048,158.97,158.91,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776662129,9.68907048,158.95,158.9,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730776662331,9.68907048,158.92,158.86,10.97527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776662529,3.1487,158.9,158.86,17.04467048]
["bitfinex-derivatives","SOLF0:USTF0",1730776663733,9.68907048,158.92,158.86,13.89527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776663938,9.68907048,158.93,158.88,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776664234,9.68907048,158.92,158.86,13.89527048]
["bitfinex-derivatives","SOLF0:USTF0",1730776664436,9.68907048,158.9,158.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776664628,9.68907048,158.9,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776665031,3.1491,158.88,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776665230,9.68907048,158.9,158.85,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776665536,3.149,158.89,158.85,12.83867048]
["bitfinex-derivatives","SOLF0:USTF0",1730776666428,3.149,158.89,158.84,12.83887048]
["bitfinex-derivatives","SOLF0:USTF0",1730776666429,3.1492,158.88,158.84,12.83887048]
["bitfinex-derivatives","SOLF0:USTF0",1730776667045,3.1494,158.87,158.84,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776670247,9.68907048,158.86,158.79,15.34617048]
["bitfinex-derivatives","SOLF0:USTF0",1730776670437,9.68907048,158.86,158.79,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776670842,9.68907048,158.86,158.81,12.83947048]
["bitfinex-derivatives","SOLF0:USTF0",1730776671448,3.15,158.84,158.81,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776671847,3.1497,158.85,158.81,12.83937048]
["bitfinex-derivatives","SOLF0:USTF0",1730776672945,9.68907048,158.86,158.79,12.60907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776673148,3.15,158.84,158.79,15.75977048]
["bitfinex-derivatives","SOLF0:USTF0",1730776673648,3.15,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730776673846,3.15,158.84,158.69,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730776673847,3.151,158.78,158.76,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776674036,9.68907048,158.81,158.76,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776675449,9.68907048,158.82,158.76,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776675641,12.83947048,158.82,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730776675848,9.68907048,158.83,158.78,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776676249,3.1503,158.82,158.78,12.83997048]
["bitfinex-derivatives","SOLF0:USTF0",1730776676548,12.83937048,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730776677743,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776678045,9.68907048,158.82,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730776678245,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776678645,9.68907048,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776678951,12.83937048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776679145,12.83937048,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730776679544,3.1508,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730776680044,12.83937048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776680245,12.83937048,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730776681444,6.9514,158.85,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730776681445,12.83957048,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730776681745,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776682138,12.83937048,158.82,158.78,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730776682444,9.68907048,158.83,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776682644,9.68907048,158.83,158.79,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776682838,9.68907048,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776682839,12.83917048,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776683039,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776683540,9.68907048,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776686646,12.83927048,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776687345,3.1505,158.81,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730776687538,3.1505,158.81,158.76,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776687739,9.68907048,158.83,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776687945,12.83907048,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730776691753,12.83897048,158.84,158.79,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776692555,12.83897048,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730776693450,9.68907048,158.84,158.79,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776693654,9.68907048,158.86,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776693949,9.68907048,158.86,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730776694149,9.68907048,158.85,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776694357,3.1499,158.84,158.79,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776694546,9.68907048,158.84,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776694949,3.1501,158.83,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776695150,3.1501,158.83,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730776700448,9.68907048,158.87,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776701656,9.68907048,158.85,158.8,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776702361,12.83877048,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730776704359,9.68907048,158.83,158.79,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776704555,9.68907048,158.82,158.77,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776704756,4.2213,158.91,158.76,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776704757,9.68907048,158.81,158.76,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776705059,9.68907048,158.79,158.74,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776705455,9.68907048,158.78,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776705665,3.1513,158.77,158.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776706459,3.1513,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730776706651,3.1513,158.77,158.72,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776707261,3.1513,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730776707674,12.84037048,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730776707859,9.68907048,158.77,158.71,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776708059,3.1515,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730776708763,9.68907048,158.78,158.72,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776709258,2.96,158.81,158.71,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776709259,9.68907048,158.77,158.71,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776710261,3.1515,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730776710969,3.1516,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730776711461,12.84067048,158.75,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776712360,9.68907048,158.75,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776712661,3.1518,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776713271,12.84137048,158.72,158.67,11.01897048]
["bitfinex-derivatives","SOLF0:USTF0",1730776713459,12.84137048,158.72,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776713656,9.68907048,158.72,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776713864,9.68907048,158.72,158.67,12.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776714166,9.68907048,158.71,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730776715271,9.68907048,158.69,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776715865,9.68907048,158.69,158.64,12.84267048]
["bitfinex-derivatives","SOLF0:USTF0",1730776716065,3.153,158.68,158.64,12.84267048]
["bitfinex-derivatives","SOLF0:USTF0",1730776718171,9.68907048,158.68,158.62,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776718377,2.96,158.72,158.59,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776718378,9.68907048,158.65,158.59,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776718583,9.68907048,158.65,158.59,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776719087,9.68907048,158.65,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776719482,9.68907048,158.65,158.59,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776719679,9.68907048,158.62,158.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776720079,12.84337048,158.62,158.57,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776720276,9.68907048,158.62,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776720684,9.68907048,158.62,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730776720886,9.68907048,158.62,158.57,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776722488,9.68907048,158.62,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730776726492,9.68907048,158.64,158.59,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776727083,9.68907048,158.65,158.59,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776728197,12.84267048,158.65,158.59,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776728691,9.68907048,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730776730295,9.68907048,158.62,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730776730997,12.84297048,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730776732089,9.68907048,158.64,158.59,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776732284,9.68907048,158.64,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776732484,9.68907048,158.64,158.59,12.62907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776733091,12.84287048,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730776733289,9.68907048,158.64,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776734097,12.84297048,158.64,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730776735094,9.68907048,158.64,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776735395,9.68907048,158.64,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776736004,9.68907048,158.67,158.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776736201,9.68907048,158.72,158.65,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776736397,9.68907048,158.72,158.67,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776736705,9.68907048,158.72,158.7,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776736903,4.1741,158.75,158.66,9.68907048]
["bitfinex-derivatives","SOLF0:USTF0",1730776737208,9.68907048,158.69,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776737410,15.13126259,158.73,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776739305,3.1524,158.71,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730776741207,15.13126259,158.73,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776741408,19.30536259,158.75,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776742006,3.1521,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730776742209,19.30536259,158.75,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730776742713,15.13126259,158.73,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776742911,15.13126259,158.73,158.63,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730776742912,15.13126259,158.73,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776743113,3.1525,158.71,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730776745110,3.1526,158.7,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730776746409,15.13126259,158.73,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776746609,15.13126259,158.73,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730776747118,3.1523,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730776747914,3.1523,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730776748519,3.1523,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730776748913,3.1523,158.72,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776749820,3.1523,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730776750216,3.1528,158.7,158.64,15.13126259]
["bitfinex-derivatives","SOLF0:USTF0",1730776750416,3.1528,158.7,158.66,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730776750719,15.13126259,158.73,158.66,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730776751922,3.1527,158.7,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776752125,15.13126259,158.73,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776752525,3.1532,158.67,158.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776752724,3.1532,158.67,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776753017,15.13126259,158.7,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776753218,3.1537,158.65,158.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776754323,3.1537,158.65,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730776754525,3.1537,158.65,158.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776754824,3.1537,158.65,158.61,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730776756220,3.1538,158.64,158.61,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730776756621,15.13126259,158.68,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776756929,3.1539,158.64,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776761525,12.84338504,158.65,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776762926,9.68968504,158.67,158.61,12.64968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776763227,9.68968504,158.68,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776763621,12.84288504,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776764523,9.68968504,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776764826,3.1535,158.66,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730776765029,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776765227,9.68968504,158.66,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776765425,3.1538,158.65,158.61,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730776765930,3.1538,158.65,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776766430,9.68968504,158.66,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730776766632,9.68968504,158.67,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776768322,12.84288504,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776771032,9.68968504,158.67,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776771225,13.74678504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776771630,3.1531,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776771830,9.68968504,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776772234,12.84288504,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730776773931,9.68968504,158.67,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776774134,3.1534,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776775235,3.1534,158.66,158.63,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1730776777943,12.84358504,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730776778546,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730776779037,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776779438,9.68968504,158.66,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730776780138,3.1539,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730776782246,12.84358504,158.64,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730776782645,12.84358504,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730776784447,9.68968504,158.67,158.61,12.62968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776784645,13.74678504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776785042,15.55648504,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776785346,12.40358504,158.69,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776785950,3.153,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776786151,12.40358504,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776786745,9.68968504,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776787145,9.68968504,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776788347,12.84238504,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776788556,9.68968504,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776789243,3.1528,158.69,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730776790939,12.84198504,158.72,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776791448,9.68968504,158.73,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776791641,9.68968504,158.73,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776791955,9.68968504,158.77,158.71,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776792754,3.1515,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730776795863,9.68968504,158.78,158.72,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776796149,9.68968504,158.78,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776796457,9.68968504,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730776796458,3.1511,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730776796949,3.1511,158.78,158.74,12.84138504]
["bitfinex-derivatives","SOLF0:USTF0",1730776797641,9.68968504,158.79,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730776797851,3.1508,158.8,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776798346,3.1508,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730776798652,3.1508,158.79,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730776799056,9.68968504,158.81,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776799251,12.84008504,158.81,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776800152,3.1508,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730776800452,9.68968504,158.81,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776800652,3.1509,158.79,158.75,12.84128504]
["bitfinex-derivatives","SOLF0:USTF0",1730776800850,3.1509,158.79,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776800851,9.68968504,158.79,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776801057,9.68968504,158.78,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776802053,9.68968504,158.78,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730776802054,3.1513,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730776803454,3.1513,158.77,158.73,12.84158504]
["bitfinex-derivatives","SOLF0:USTF0",1730776804450,3.1513,158.77,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776804649,3.1513,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730776805144,3.1513,158.77,158.73,12.84158504]
["bitfinex-derivatives","SOLF0:USTF0",1730776806356,3.1517,158.75,158.72,15.78178504]
["bitfinex-derivatives","SOLF0:USTF0",1730776806653,9.68968504,158.76,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776806854,3.1517,158.75,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776807048,9.68968504,158.76,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776807749,3.1519,158.74,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730776808858,3.1519,158.74,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776809057,3.1519,158.74,158.7,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776809262,3.1519,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776811654,3.1518,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730776812062,9.68968504,158.81,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776812360,9.68968504,158.81,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776813056,9.68968504,158.81,158.76,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776813849,3.1507,158.8,158.76,12.84098504]
["bitfinex-derivatives","SOLF0:USTF0",1730776815163,3.1512,158.78,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776815460,9.68968504,158.79,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776815655,12.84058504,158.79,158.75,12.84118504]
["bitfinex-derivatives","SOLF0:USTF0",1730776817060,3.1512,158.78,158.75,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776818257,3.1525,158.71,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730776818566,9.68968504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776819462,3.153,158.68,158.64,12.84328504]
["bitfinex-derivatives","SOLF0:USTF0",1730776819763,9.68968504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776820156,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730776821467,12.84228504,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730776822156,9.68968504,158.72,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776822364,3.1525,158.71,158.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730776824056,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730776824365,3.1525,158.71,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776825368,9.68968504,158.7,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776825563,9.68968504,158.69,158.64,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776825964,9.68968504,158.69,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776826363,3.1532,158.67,158.64,12.84338504]
["bitfinex-derivatives","SOLF0:USTF0",1730776826567,9.68968504,158.69,158.62,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776827072,9.68968504,158.67,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776827570,3.1535,158.66,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730776828071,9.68968504,158.67,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730776828371,9.68968504,158.67,158.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776828372,9.68968504,158.67,158.61,12.84398504]
["bitfinex-derivatives","SOLF0:USTF0",1730776828970,3.1536,158.66,158.61,12.84398504]
["bitfinex-derivatives","SOLF0:USTF0",1730776829158,9.68968504,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776829360,9.68968504,158.68,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776829569,3.1533,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776830064,3.1533,158.67,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730776831473,3.1533,158.67,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730776831778,12.68968504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776832268,3.1533,158.67,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776832772,3.1533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730776832961,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730776834464,9.68968504,158.68,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730776834768,3.1532,158.67,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776835475,3.1534,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776835683,9.68968504,158.68,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776836372,3.1533,158.67,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776836671,9.68968504,158.68,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730776837269,9.68968504,158.66,158.6,12.84418504]
["bitfinex-derivatives","SOLF0:USTF0",1730776837471,12.68968504,158.66,158.6,12.84418504]
["bitfinex-derivatives","SOLF0:USTF0",1730776837670,9.68968504,158.64,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776838671,3.1543,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730776840173,3.1543,158.62,158.58,12.84458504]
["bitfinex-derivatives","SOLF0:USTF0",1730776842475,12.84398504,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730776842677,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730776844378,3.1547,158.6,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776849896,9.68968504,158.62,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776850093,3.1545,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776850296,9.68968504,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776850904,3.1544,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776851408,9.68968504,158.62,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776851606,3.1545,158.61,158.57,12.84468504]
["bitfinex-derivatives","SOLF0:USTF0",1730776856404,3.1545,158.61,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776856610,3.1545,158.61,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730776858296,9.68968504,158.64,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776858605,9.68968504,158.65,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776859499,9.68968504,158.63,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776860207,3.1544,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730776860804,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730776861813,3.1547,158.6,158.57,12.84488504]
["bitfinex-derivatives","SOLF0:USTF0",1730776866306,3.1547,158.6,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776866506,3.1545,158.61,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776868507,3.1545,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730776869512,9.68968504,158.63,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776869813,9.68968504,158.63,158.57,12.84468504]
["bitfinex-derivatives","SOLF0:USTF0",1730776870606,3.1546,158.61,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776871905,3.1546,158.61,158.56,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776872110,3.1546,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730776876407,9.68968504,158.61,158.56,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776876607,3.1548,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730776877010,3.1548,158.59,158.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776877515,3.1547,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730776878522,9.68968504,158.6,158.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730776878711,9.68968504,158.58,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776878905,5.83771425,158.67,158.52,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776878906,9.68968504,158.57,158.52,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776880221,3.1555,158.56,158.52,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776880412,3.1555,158.56,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730776883820,12.84478504,158.58,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776884619,3.1555,158.56,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730776890421,9.68968504,158.58,158.51,11.09388504]
["bitfinex-derivatives","SOLF0:USTF0",1730776890615,12.84468504,158.58,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730776906536,12.84478504,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730776907727,3.1549,158.59,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776908030,9.68968504,158.6,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776909327,3.155,158.58,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730776912930,9.68968504,158.6,158.53,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776913126,12.84478504,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730776913735,3.1552,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730776917438,9.68968504,158.62,158.55,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776917638,1.3408,158.64,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776917840,1.3408,158.64,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776918342,3.1541,158.63,158.59,12.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1730776923144,9.68968504,158.63,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776923344,3.1543,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730776924749,9.68968504,158.68,158.61,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776925045,9.68968504,158.71,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776925246,9.68968504,158.73,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776925452,29.95969123,158.75,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776925648,9.68968504,158.76,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776925843,9.68968504,158.73,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776926240,3.1524,158.71,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776926449,9.68968504,158.73,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776926951,9.68968504,158.7,158.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776927153,9.68968504,158.68,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776927350,1.3692,158.72,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776927351,9.68968504,158.66,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776927949,9.68968504,158.68,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776928250,9.68968504,158.68,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776928551,12.84268504,158.68,158.63,12.84358504]
["bitfinex-derivatives","SOLF0:USTF0",1730776929544,9.68968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776929745,9.68968504,158.71,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776930250,11.04798504,158.73,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776930449,11.04798504,158.73,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776930450,17.18278504,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730776930650,14.26278504,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730776931049,14.26278504,158.74,158.69,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776931250,14.26278504,158.74,158.69,12.84238504]
["bitfinex-derivatives","SOLF0:USTF0",1730776931451,3.152,158.73,158.69,12.84238504]
["bitfinex-derivatives","SOLF0:USTF0",1730776932750,3.1517,158.75,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776933057,10.98828504,158.77,158.72,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776933252,3.1513,158.77,158.73,12.84158504]
["bitfinex-derivatives","SOLF0:USTF0",1730776933752,3.1512,158.77,158.73,12.84168504]
["bitfinex-derivatives","SOLF0:USTF0",1730776933955,39.64010311,158.78,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776934352,3.1512,158.77,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776934760,39.64010311,158.78,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776935655,3.1513,158.77,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776936363,39.64010311,158.78,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776936759,9.68968504,158.78,158.73,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776937659,3.1513,158.77,158.73,12.84168504]
["bitfinex-derivatives","SOLF0:USTF0",1730776938062,9.68968504,158.77,158.71,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776938360,3.1517,158.75,158.71,12.84208504]
["bitfinex-derivatives","SOLF0:USTF0",1730776939552,9.68968504,158.77,158.71,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776939756,3.1521,158.73,158.7,12.64968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776941356,3.1521,158.73,158.7,15.80228504]
["bitfinex-derivatives","SOLF0:USTF0",1730776952755,9.68968504,158.76,158.7,12.64968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776952961,3.1519,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730776956468,3.1521,158.73,158.7,15.80228504]
["bitfinex-derivatives","SOLF0:USTF0",1730776957863,9.68968504,158.76,158.7,12.64968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776958067,3.1523,158.72,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730776958562,3.1523,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730776960569,3.1528,158.69,158.68,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776960867,9.68968504,158.69,158.64,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776961467,9.68968504,158.69,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776962171,3.1532,158.67,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776964065,9.68968504,158.69,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776964266,3.1531,158.68,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776966577,3.1532,158.67,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776966874,9.68968504,158.71,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776967075,3.1531,158.68,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730776969371,9.68968504,158.71,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776970779,3.1531,158.68,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776971381,3.1531,158.68,158.64,12.84338504]
["bitfinex-derivatives","SOLF0:USTF0",1730776971577,9.68968504,158.68,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776971979,3.1533,158.67,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776972180,9.68968504,158.68,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776973383,3.1535,158.66,158.63,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1730776981492,3.1535,158.66,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776982090,9.68968504,158.68,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776982292,2.92,158.7,158.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730776982293,9.68968504,158.65,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776982501,9.68968504,158.65,158.6,12.56431857]
["bitfinex-derivatives","SOLF0:USTF0",1730776982793,3.1542,158.62,158.6,9.64431857]
["bitfinex-derivatives","SOLF0:USTF0",1730776985090,3.1542,158.62,158.6,12.79891857]
["bitfinex-derivatives","SOLF0:USTF0",1730776987997,3.1541,158.63,158.6,12.79891857]
["bitfinex-derivatives","SOLF0:USTF0",1730776995398,9.68968504,158.65,158.6,9.64431857]
["bitfinex-derivatives","SOLF0:USTF0",1730776995698,2.92,158.7,158.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730776995699,9.68968504,158.69,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730776996099,3.1534,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730776996307,9.68968504,158.69,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730776998907,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730777002507,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777003208,3.1538,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777003805,3.1537,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730777004004,9.68968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777004602,3.1534,158.66,158.63,12.84358504]
["bitfinex-derivatives","SOLF0:USTF0",1730777004999,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730777016518,3.1536,158.65,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777017215,3.1536,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730777018013,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777018318,3.1538,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730777024127,3.1538,158.64,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777025515,9.68968504,158.66,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777025722,3.1537,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777026424,9.68968504,158.66,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777026621,3.1536,158.65,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777028523,3.1538,158.64,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777031522,3.154,158.63,158.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777032817,9.68968504,158.66,158.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777033014,3.1542,158.62,158.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777037729,3.1542,158.62,158.6,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730777040831,3.1542,158.62,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730777041426,9.68968504,158.65,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777041733,3.1543,158.62,158.59,12.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1730777043538,9.68968504,158.63,158.58,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777043838,3.1544,158.61,158.58,15.76458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777044938,3.1543,158.62,158.58,15.76458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777045234,9.68968504,158.63,158.58,15.76458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777045635,3.1543,158.62,158.58,15.76458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777045935,9.68968504,158.64,158.59,12.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1730777046626,3.1543,158.62,158.59,12.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1730777050234,3.1543,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730777051339,9.68968504,158.64,158.58,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777051540,3.1541,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730777051740,9.68968504,158.67,158.61,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777052836,3.1537,158.65,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730777056345,3.1534,158.66,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730777056851,2.92,158.69,158.62,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777056852,9.68968504,158.69,158.62,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777057143,3.1531,158.68,158.64,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730777057342,3.1531,158.68,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777057544,3.1531,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730777060844,3.1531,158.68,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777061044,3.1531,158.68,158.64,12.84338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777061242,9.68968504,158.68,158.62,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777061436,9.68968504,158.66,158.61,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777061635,9.68968504,158.65,158.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777061848,9.68968504,158.64,158.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777062046,3.1542,158.62,158.58,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777062247,3.1542,158.62,158.58,15.76448504]
["bitfinex-derivatives","SOLF0:USTF0",1730777062544,9.68968504,158.64,158.58,12.84448504]
["bitfinex-derivatives","SOLF0:USTF0",1730777062747,9.68968504,158.64,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777064351,3.1545,158.61,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777066643,3.1545,158.61,158.58,12.84458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777066850,3.1543,158.62,158.58,12.84458504]
["bitfinex-derivatives","SOLF0:USTF0",1730777068643,3.1543,158.62,158.59,12.84428504]
["bitfinex-derivatives","SOLF0:USTF0",1730777069043,3.1543,158.62,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777069544,9.68968504,158.64,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777069746,9.68968504,158.64,158.59,12.84448504]
["bitfinex-derivatives","SOLF0:USTF0",1730777070347,3.1543,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730777070951,3.1546,158.61,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777071342,9.68968504,158.62,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777071544,3.1547,158.6,158.58,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777072260,3.1548,158.59,158.56,12.84498504]
["bitfinex-derivatives","SOLF0:USTF0",1730777072442,3.1548,158.59,158.56,15.76498504]
["bitfinex-derivatives","SOLF0:USTF0",1730777073156,9.68968504,158.62,158.56,12.84498504]
["bitfinex-derivatives","SOLF0:USTF0",1730777073347,3.1547,158.6,158.56,12.84498504]
["bitfinex-derivatives","SOLF0:USTF0",1730777078153,12.84398504,158.62,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730777078348,12.60968504,158.64,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777080151,9.68968504,158.64,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777080350,3.1544,158.62,158.59,12.84448504]
["bitfinex-derivatives","SOLF0:USTF0",1730777081657,3.1544,158.62,158.59,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777085151,3.1544,158.62,158.59,12.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1730777085351,3.154,158.64,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777086259,3.154,158.64,158.6,12.84418504]
["bitfinex-derivatives","SOLF0:USTF0",1730777087162,3.154,158.63,158.6,12.84418504]
["bitfinex-derivatives","SOLF0:USTF0",1730777088060,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777088265,3.1537,158.65,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777089363,3.1537,158.65,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777091564,3.1537,158.65,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777093267,3.1535,158.66,158.63,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730777093561,9.68968504,158.68,158.62,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777093957,1.4107,158.7,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777094154,1.4107,158.7,158.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777094155,2.7246,158.71,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777094352,1.3055,158.71,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777094553,3.153,158.69,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777096369,9.68968504,158.69,158.63,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777096564,9.68968504,158.67,158.62,15.76378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777097366,3.1537,158.65,158.62,15.76378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777099957,3.1537,158.65,158.62,15.76388504]
["bitfinex-derivatives","SOLF0:USTF0",1730777101564,9.68968504,158.65,158.59,12.84428504]
["bitfinex-derivatives","SOLF0:USTF0",1730777101764,9.68968504,158.64,158.59,15.76428504]
["bitfinex-derivatives","SOLF0:USTF0",1730777101961,9.68968504,158.64,158.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777102164,3.1543,158.62,158.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730777102364,9.68968504,158.62,158.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730777103267,3.1544,158.61,158.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730777104070,12.84398504,158.62,158.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730777104783,3.1545,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730777105472,9.68968504,158.62,158.57,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777105770,9.68968504,158.6,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777106173,3.1553,158.57,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777106371,3.1553,158.57,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730777106568,9.68968504,158.6,158.54,12.84528504]
["bitfinex-derivatives","SOLF0:USTF0",1730777106770,3.155,158.58,158.54,12.84528504]
["bitfinex-derivatives","SOLF0:USTF0",1730777113775,9.68968504,158.6,158.54,12.84528504]
["bitfinex-derivatives","SOLF0:USTF0",1730777114082,9.68968504,158.58,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777114880,3.1554,158.56,158.53,12.84558504]
["bitfinex-derivatives","SOLF0:USTF0",1730777115079,9.68968504,158.58,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777116273,3.1552,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730777116477,9.68968504,158.58,158.53,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777116884,9.68968504,158.6,158.54,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777118280,9.68968504,158.61,158.55,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777118483,9.68968504,158.63,158.57,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777118680,12.84368504,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730777119980,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730777120278,12.84348504,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777120475,29.96167687,158.71,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730777120476,9.68968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777120677,9.68968504,158.69,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777121481,9.68968504,158.69,158.64,12.84338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777121482,3.1532,158.68,158.64,12.84338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777122593,3.1532,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730777122781,12.84288504,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730777123784,16.75718504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777123984,16.98998504,158.7,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730777124183,13.83718504,158.7,158.66,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730777124388,13.83718504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777124586,3.1529,158.69,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730777126391,13.83718504,158.7,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730777126586,3.1531,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730777127683,3.1531,158.68,158.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777127684,3.1533,158.67,158.63,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730777128485,3.1533,158.67,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777128690,3.1533,158.67,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730777131684,29.96167687,158.71,158.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777131685,39.65136191,158.71,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777131885,29.96167687,158.71,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777133397,3.1526,158.7,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777133898,29.96167687,158.71,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777134094,29.96167687,158.71,158.68,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777134294,9.68968504,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777134496,12.84148504,158.75,158.71,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777134807,9.68968504,158.73,158.69,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730777134986,9.68968504,158.73,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777135589,3.1523,158.72,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777135997,9.68968504,158.7,158.66,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730777136202,9.68968504,158.7,158.66,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730777136402,9.68968504,158.7,158.65,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777136696,3.153,158.69,158.65,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777137595,3.153,158.68,158.65,12.84328504]
["bitfinex-derivatives","SOLF0:USTF0",1730777138199,3.1528,158.69,158.65,12.84328504]
["bitfinex-derivatives","SOLF0:USTF0",1730777139002,1.4282,158.78,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777139003,3.1522,158.73,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730777139200,9.68968504,158.74,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730777139701,3.1524,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730777143607,9.68968504,158.74,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777143804,2.92,158.75,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777143805,9.68968504,158.72,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777144005,9.68968504,158.7,158.64,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777144204,9.68968504,158.7,158.64,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777144405,9.68968504,158.68,158.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777144608,9.68968504,158.68,158.62,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777145011,3.1536,158.66,158.62,15.76378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777146512,9.68968504,158.68,158.62,12.84378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777146909,9.68968504,158.71,158.65,12.84308504]
["bitfinex-derivatives","SOLF0:USTF0",1730777147104,1.3331,158.72,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777147909,3.1526,158.71,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777151505,3.1526,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777155715,12.41548504,158.73,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777155922,3.1523,158.72,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777156122,3.1523,158.72,158.68,12.84268504]
["bitfinex-derivatives","SOLF0:USTF0",1730777157322,3.1524,158.71,158.68,12.84268504]
["bitfinex-derivatives","SOLF0:USTF0",1730777158928,3.1527,158.7,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777159520,3.1526,158.7,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777160524,9.68968504,158.7,158.66,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777161030,9.68968504,158.72,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777161417,3.1526,158.7,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777161629,3.1526,158.7,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777165029,9.68968504,158.71,158.66,12.84308504]
["bitfinex-derivatives","SOLF0:USTF0",1730777165227,2.7258,158.73,158.66,12.84308504]
["bitfinex-derivatives","SOLF0:USTF0",1730777165228,9.68968504,158.72,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777165531,3.1524,158.72,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777166037,2.7258,158.73,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777166333,3.1525,158.71,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777166933,3.1523,158.72,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777167230,2.7258,158.73,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777168327,1.3269,158.73,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777168536,10.99508504,158.74,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777169227,3.1523,158.72,158.68,12.84258504]
["bitfinex-derivatives","SOLF0:USTF0",1730777169429,2.92,158.75,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777169635,9.68968504,158.76,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777169934,3.1519,158.74,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777170135,3.1519,158.74,158.7,12.84208504]
["bitfinex-derivatives","SOLF0:USTF0",1730777170741,9.68968504,158.77,158.72,12.84188504]
["bitfinex-derivatives","SOLF0:USTF0",1730777171430,9.68968504,158.76,158.72,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777171634,3.1516,158.75,158.72,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777172235,3.1516,158.75,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777172236,9.68968504,158.75,158.7,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777172536,9.68968504,158.73,158.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777172736,3.1525,158.71,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777172934,3.1525,158.71,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777174437,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777177140,3.1526,158.7,158.67,12.84278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777178844,9.68968504,158.73,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777179045,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777182747,3.1523,158.72,158.69,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730777184433,9.68968504,158.72,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777184638,3.1525,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730777185239,3.1525,158.71,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730777186540,3.1525,158.71,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777186541,9.68968504,158.72,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777186940,9.68968504,158.71,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777187140,9.68968504,158.71,158.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777187141,3.153,158.68,158.65,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1730777191549,9.68968504,158.66,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777191739,9.68968504,158.65,158.6,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777191939,9.68968504,158.67,158.61,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777192143,3.1533,158.67,158.61,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777193051,3.1533,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730777194348,3.1533,158.67,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730777196454,3.1533,158.67,158.63,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730777197457,12.60968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777198051,3.1531,158.68,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730777200141,3.1532,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730777201857,12.60968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777202153,9.68968504,158.68,158.63,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730777202459,9.68968504,158.68,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730777203252,3.1535,158.66,158.63,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730777204951,3.1533,158.67,158.63,12.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1730777205955,9.68968504,158.68,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777206147,12.60968504,158.71,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777206351,12.60968504,158.71,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777206352,2.92,158.71,158.67,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777206754,2.92,158.71,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730777208057,3.1523,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730777208653,9.68968504,158.73,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730777209759,3.1523,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730777209968,2.92,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730777209969,12.60968504,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730777210764,9.68968504,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730777211062,12.60968504,158.75,158.7,12.84228504]
["bitfinex-derivatives","SOLF0:USTF0",1730777211453,3.1517,158.75,158.71,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777212263,3.1517,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730777216452,3.1517,158.75,158.69,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777216453,9.68968504,158.75,158.69,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777217062,3.1521,158.73,158.69,15.76248504]
["bitfinex-derivatives","SOLF0:USTF0",1730777218465,9.68968504,158.75,158.69,15.76248504]
["bitfinex-derivatives","SOLF0:USTF0",1730777218661,3.1523,158.72,158.69,15.76248504]
["bitfinex-derivatives","SOLF0:USTF0",1730777219068,9.68968504,158.75,158.69,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777219270,3.1523,158.72,158.69,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777220565,9.68968504,158.73,158.68,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777220765,9.68968504,158.72,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777221265,9.68968504,158.72,158.66,12.84298504]
["bitfinex-derivatives","SOLF0:USTF0",1730777221969,9.68968504,158.72,158.66,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777222173,3.1527,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730777224976,9.68968504,158.7,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777225165,9.68968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777225367,3.1533,158.67,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730777237970,9.68968504,158.69,158.63,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777238178,9.68968504,158.7,158.65,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777239373,12.84248504,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730777240378,9.68968504,158.7,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730777240578,3.1528,158.69,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730777243278,12.84108504,158.76,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777243479,9.68968504,158.77,158.73,12.84168504]
["bitfinex-derivatives","SOLF0:USTF0",1730777246283,9.68968504,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730777246977,12.84098504,158.77,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777247478,9.68968504,158.79,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730777247683,11.06708504,158.81,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777247877,9.68968504,158.82,158.76,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777248181,9.68968504,158.82,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730777248379,9.68968504,158.84,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730777248983,9.68968504,158.85,158.79,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777249184,9.68968504,158.85,158.79,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777249686,9.68968504,158.85,158.81,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730777250485,9.68968504,158.85,158.79,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777250685,12.83948504,158.84,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730777251088,3.1501,158.83,158.79,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730777251473,9.68968504,158.82,158.77,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777252276,12.83998504,158.82,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730777252885,12.83998504,158.82,158.77,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777253086,12.83998504,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777253087,9.68968504,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777253384,12.83978504,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777256593,3.1502,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777256995,12.83978504,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777257388,9.68968504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777257596,12.83948504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777257989,9.68968504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777258190,3.1498,158.84,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777259396,9.68968504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777259603,12.83938504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777260396,9.68968504,158.85,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777260596,3.1498,158.84,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777265291,3.1494,158.86,158.82,12.83968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777265691,11.01948504,158.88,158.82,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777265895,9.68968504,158.89,158.83,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777266508,3.1488,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777267194,3.1488,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777271501,3.1488,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777272906,3.1488,158.9,158.85,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777273108,3.1488,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777275210,3.1488,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777275506,9.68968504,158.89,158.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777276410,12.83868504,158.89,158.85,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730777277609,12.83868504,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777280106,9.68968504,158.89,158.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777280301,3.1491,158.88,158.84,12.83928504]
["bitfinex-derivatives","SOLF0:USTF0",1730777280811,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730777282110,3.1489,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777282309,9.68968504,158.91,158.85,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777283913,9.68968504,158.91,158.85,12.60968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777284415,3.1486,158.9,158.87,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730777287514,12.83818504,158.91,158.87,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730777287815,9.68968504,158.91,158.87,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730777288918,3.1489,158.89,158.85,15.75918504]
["bitfinex-derivatives","SOLF0:USTF0",1730777289111,12.83858504,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730777289518,12.83858504,158.89,158.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777289715,3.1487,158.9,158.85,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777292315,3.1487,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777292707,3.1487,158.9,158.87,12.83888504]
["bitfinex-derivatives","SOLF0:USTF0",1730777294618,9.68968504,158.92,158.87,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777294820,12.83808504,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730777295415,9.68968504,158.93,158.88,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777295618,3.1479,158.94,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777295820,9.68968504,158.96,158.91,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777296213,3.1478,158.95,158.91,12.83798504]
["bitfinex-derivatives","SOLF0:USTF0",1730777296411,9.68968504,158.96,158.91,12.83798504]
["bitfinex-derivatives","SOLF0:USTF0",1730777296927,3.148,158.94,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730777297924,9.68968504,158.95,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777298113,9.68968504,158.9,158.86,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777298313,9.68968504,158.9,158.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777298723,5.6196,158.98,158.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777298724,9.68968504,158.92,158.88,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730777298929,5.6196,158.98,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777298930,9.68968504,158.94,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777299223,3.1481,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730777299914,9.68968504,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730777301222,12.83808504,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730777301418,9.68968504,158.92,158.87,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777301618,9.68968504,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777301819,12.83798504,158.92,158.87,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777302025,12.83798504,158.92,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730777302226,9.68968504,158.95,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777303022,5.6196,158.98,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777303023,9.68968504,158.94,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777304224,3.1482,158.93,158.9,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730777305629,3.1486,158.91,158.87,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730777305835,9.68968504,158.92,158.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777306327,9.68968504,158.92,158.87,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730777306530,9.68968504,158.92,158.87,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777307231,3.1485,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777307419,9.68968504,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777307420,9.68968504,158.94,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777310235,3.1485,158.91,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777311519,9.68968504,158.92,158.88,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730777311520,3.1482,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730777314226,9.68968504,158.95,158.89,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777314428,3.148,158.94,158.9,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777316642,3.148,158.94,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777319734,9.68968504,158.96,158.91,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777320335,12.83728504,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777324941,9.68968504,158.98,158.92,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777325143,3.1472,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777325651,12.83668504,158.99,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730777326047,9.68968504,158.99,158.94,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777326257,9.68968504,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777326749,9.68968504,158.99,158.94,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777326750,12.83658504,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777329155,3.1469,158.99,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777329355,9.68968504,159.01,158.95,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777329658,3.1466,159.01,158.97,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730777330154,9.68968504,159.02,158.96,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777330753,9.68968504,159.02,158.96,12.83708504]
["bitfinex-derivatives","SOLF0:USTF0",1730777331655,3.1468,159.0,158.96,12.83708504]
["bitfinex-derivatives","SOLF0:USTF0",1730777332044,3.1468,159.0,158.96,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777332251,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777332452,3.1468,159.0,158.95,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777332756,12.83668504,158.99,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777332959,3.147,158.99,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777335255,3.147,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777335959,3.1471,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777341365,12.83668504,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777341567,3.147,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777341763,9.68968504,159.01,158.94,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777342060,3.1469,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777342363,9.68968504,159.01,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777344358,3.147,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777346460,3.1472,158.98,158.94,15.73738504]
["bitfinex-derivatives","SOLF0:USTF0",1730777349466,3.1472,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777350275,3.1473,158.97,158.94,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777350470,9.68968504,158.99,158.94,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777350665,9.68968504,158.99,158.93,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730777350871,3.1474,158.97,158.93,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730777351267,9.68968504,158.98,158.92,12.83778504]
["bitfinex-derivatives","SOLF0:USTF0",1730777351464,3.1476,158.95,158.92,12.83778504]
["bitfinex-derivatives","SOLF0:USTF0",1730777358979,3.1476,158.95,158.92,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777359180,3.1473,158.97,158.94,12.83738504]
["bitfinex-derivatives","SOLF0:USTF0",1730777359475,9.68968504,159.01,158.95,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777360180,9.68968504,159.01,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777360382,9.68968504,159.0,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777360778,3.147,158.99,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777361377,9.68968504,159.0,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777361582,3.1471,158.98,158.95,12.83728504]
["bitfinex-derivatives","SOLF0:USTF0",1730777361779,9.68968504,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777362179,3.1469,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777362485,3.1469,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777366380,3.1469,158.99,158.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777366586,3.1469,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777367486,12.83638504,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777370081,2.9,159.02,158.93,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777370082,9.68968504,158.98,158.93,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777370384,9.68968504,158.95,158.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777371378,9.68968504,158.97,158.91,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777373278,3.1477,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777373883,9.68968504,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777374981,3.147,158.99,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777375183,3.147,158.99,158.94,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777375377,9.68968504,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777375586,12.83638504,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777375783,3.1467,159.0,158.96,12.83708504]
["bitfinex-derivatives","SOLF0:USTF0",1730777376181,9.68968504,159.03,158.97,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777376490,12.40218504,159.04,158.99,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777376687,12.40218504,159.04,158.99,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777377091,9.68968504,159.06,159.01,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777378388,3.1457,159.05,159.01,12.83608504]
["bitfinex-derivatives","SOLF0:USTF0",1730777378592,9.68968504,159.06,158.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777378593,9.68968504,159.09,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777378791,9.68968504,159.09,158.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777378792,3.1451,159.08,159.04,12.83548504]
["bitfinex-derivatives","SOLF0:USTF0",1730777378993,9.68968504,159.09,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777379294,9.68968504,159.07,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777380291,12.83498504,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730777380998,3.1453,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730777381685,12.83498504,159.07,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777382082,9.68968504,159.05,159.01,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777382398,9.68968504,159.05,158.99,12.83638504]
["bitfinex-derivatives","SOLF0:USTF0",1730777382592,3.1459,159.04,159.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777383687,3.1459,159.04,159.0,15.73628504]
["bitfinex-derivatives","SOLF0:USTF0",1730777386494,3.1459,159.04,159.0,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777388193,3.1459,159.04,159.0,15.73628504]
["bitfinex-derivatives","SOLF0:USTF0",1730777389196,12.28598504,159.08,159.03,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777389501,9.68968504,159.1,159.05,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777390085,11.05438504,159.12,159.06,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777392296,3.1445,159.11,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730777392497,12.27998504,159.13,159.06,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777392700,12.27998504,159.13,159.08,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777394303,3.1444,159.12,159.08,12.83478504]
["bitfinex-derivatives","SOLF0:USTF0",1730777395502,33.02827629,159.14,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730777395702,33.02827629,159.14,159.08,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777395703,33.02827629,159.14,159.1,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777396398,29.88427629,159.14,159.1,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777396600,3.1441,159.13,159.1,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777397412,3.1441,159.13,159.09,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730777397906,9.68968504,159.13,159.08,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777398694,3.1445,159.11,159.08,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777400214,3.1445,159.11,159.08,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777400504,3.1445,159.11,159.08,12.83468504]
["bitfinex-derivatives","SOLF0:USTF0",1730777401099,3.1443,159.12,159.1,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777401503,9.68968504,159.16,159.11,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777401704,3.1438,159.15,159.11,12.83398504]
["bitfinex-derivatives","SOLF0:USTF0",1730777402200,3.1435,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777402509,3.1435,159.16,159.13,12.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1730777403008,9.68968504,159.17,159.13,12.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1730777403311,12.83308504,159.17,159.13,12.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1730777403901,9.68968504,159.17,159.13,12.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1730777404103,3.1435,159.16,159.13,12.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1730777405409,3.1431,159.18,159.14,12.83338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777405805,9.68968504,159.19,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777406105,3.1429,159.19,159.16,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730777406301,9.68968504,159.2,159.16,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730777406502,9.68968504,159.2,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777406705,9.68968504,159.23,159.18,12.83278504]
["bitfinex-derivatives","SOLF0:USTF0",1730777406906,1.07460582,159.22,159.18,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777407218,9.68968504,159.21,159.17,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730777408117,9.68968504,159.2,159.15,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777408322,9.68968504,159.19,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777408524,3.1433,159.18,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777408816,9.68968504,159.19,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777409120,9.68968504,159.19,159.14,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777409322,3.1434,159.17,159.14,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777409519,9.68968504,159.19,159.14,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777410125,9.68968504,159.19,159.12,12.58968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777410510,3.1432,159.18,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777410714,9.68968504,159.19,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777411624,3.1436,159.16,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777412120,2.9,159.21,159.12,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730777412121,9.68968504,159.2,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777412624,3.1431,159.18,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777413825,9.68968504,159.2,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777414218,9.68968504,159.19,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777414421,9.68968504,159.19,159.14,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777415222,3.20284,159.24,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777415223,9.68968504,159.17,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777415422,9.68968504,159.15,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777416125,3.144,159.14,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777416425,3.144,159.14,159.1,12.83428504]
["bitfinex-derivatives","SOLF0:USTF0",1730777416426,3.144,159.14,159.1,15.81428504]
["bitfinex-derivatives","SOLF0:USTF0",1730777416621,3.1435,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777416826,9.68968504,159.18,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777417226,3.1435,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777417426,9.68968504,159.18,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777417727,3.1435,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777418118,9.68968504,159.18,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777418429,3.1434,159.17,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777418626,3.948,159.19,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777418627,9.68968504,159.16,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777419629,9.68968504,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777419630,3.1436,159.16,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777419935,9.68968504,159.18,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777420226,3.144,159.14,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777420533,9.68968504,159.18,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777420729,3.1435,159.16,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777421033,9.68968504,159.18,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777421422,3.1439,159.14,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777421923,9.68968504,159.17,159.11,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777422126,9.68968504,159.17,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777422326,9.68968504,159.17,159.12,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777422626,9.68968504,159.2,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777423824,9.68968504,159.2,159.14,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730777423825,9.68968504,159.19,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777425825,3.1437,159.15,159.13,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777426025,3.1437,159.15,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777426220,9.68968504,159.18,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777426531,3.1436,159.16,159.12,15.81388504]
["bitfinex-derivatives","SOLF0:USTF0",1730777428323,9.68968504,159.18,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777428518,3.1427,159.2,159.16,12.83298504]
["bitfinex-derivatives","SOLF0:USTF0",1730777429025,3.1427,159.2,159.16,15.81298504]
["bitfinex-derivatives","SOLF0:USTF0",1730777430628,3.143,159.19,159.16,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777431022,3.143,159.19,159.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777431730,9.68968504,159.21,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777432037,3.1432,159.18,159.15,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777435628,3.1432,159.18,159.15,15.81338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777436531,3.143,159.19,159.15,15.81338504]
["bitfinex-derivatives","SOLF0:USTF0",1730777437441,7.0426,159.26,159.12,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777437442,9.68968504,159.18,159.12,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777437631,9.68968504,159.18,159.12,12.66968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777437936,3.1436,159.16,159.12,15.81378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777438938,3.1434,159.17,159.12,15.81378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777439140,9.68968504,159.18,159.12,15.81378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777439640,3.1436,159.16,159.12,15.81378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777441334,3.1436,159.16,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777442336,9.68968504,159.19,159.14,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777442541,9.68968504,159.2,159.15,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777442927,3.1429,159.19,159.15,12.83328504]
["bitfinex-derivatives","SOLF0:USTF0",1730777443332,9.68968504,159.2,159.16,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730777443532,12.83258504,159.2,159.16,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730777444944,9.68968504,159.18,159.12,15.81378504]
["bitfinex-derivatives","SOLF0:USTF0",1730777445842,9.68968504,159.18,159.12,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777446846,9.68968504,159.18,159.12,12.83388504]
["bitfinex-derivatives","SOLF0:USTF0",1730777447938,3.1436,159.16,159.12,12.83388504]
["bitfinex-derivatives","SOLF0:USTF0",1730777448847,9.68968504,159.15,159.1,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777449052,12.83388504,159.13,159.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730777449351,4.0871,159.19,159.06,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777449352,9.68968504,159.12,159.06,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777449540,9.68968504,159.09,159.03,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777449739,9.68968504,159.09,159.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730777449950,1.4016,159.11,159.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730777449951,3.1458,159.05,159.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730777450646,9.68968504,159.07,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777450945,3.1453,159.07,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777451545,9.68968504,159.09,159.02,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777451845,9.68968504,159.09,159.04,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777452848,1.4016,159.11,159.05,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777453044,9.68968504,159.12,159.07,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777454147,3.1446,159.11,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730777455549,12.83438504,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730777455947,9.68968504,159.1,159.05,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777456147,3.145,159.09,159.05,15.83518504]
["bitfinex-derivatives","SOLF0:USTF0",1730777457141,9.68968504,159.11,159.05,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777457349,9.68968504,159.11,159.06,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777458350,3.1447,159.1,159.06,12.83508504]
["bitfinex-derivatives","SOLF0:USTF0",1730777459148,3.1447,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730777459752,12.83478504,159.08,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730777459946,9.68968504,159.08,159.03,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777460157,3.1453,159.07,159.03,12.83558504]
["bitfinex-derivatives","SOLF0:USTF0",1730777460359,3.1453,159.07,159.03,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777460555,9.68968504,159.08,159.02,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777461456,9.68968504,159.08,158.98,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730777461658,9.68968504,159.06,159.01,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777462157,3.146,159.04,159.01,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777462357,9.68968504,159.02,158.96,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777462558,9.68968504,159.01,158.95,12.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777462858,3.1469,158.99,158.95,12.83718504]
["bitfinex-derivatives","SOLF0:USTF0",1730777463755,9.68968504,159.01,158.95,9.68968504]
["bitfinex-derivatives","SOLF0:USTF0",1730777464355,3.1468,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777469365,3.1468,159.0,158.93,18.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777469567,3.1466,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777470471,3.0,159.02,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777470770,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777471668,3.1467,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777472870,3.0,159.02,158.91,15.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777472871,15.11485478,159.01,158.91,15.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777473065,3.1474,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777473270,16.48865478,159.01,158.91,18.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777473472,3.1472,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777473869,16.48865478,159.01,158.91,18.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777474077,16.48865478,159.01,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777474573,3.1473,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777474870,3.1473,158.97,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730777475671,3.1473,158.97,158.91,15.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777475672,3.1473,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777477181,15.11485478,158.97,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777477780,17.79695478,158.97,158.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777478470,3.148,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730777479370,3.148,158.94,158.88,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730777479572,3.1477,158.95,158.91,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730777479972,17.79695478,158.97,158.91,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730777480768,17.79695478,158.97,158.88,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730777480980,17.79695478,158.97,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730777482575,3.148,158.94,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730777484877,2.6821,158.97,158.84,15.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777485091,3.1489,158.89,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777485271,15.11485478,158.92,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777485479,2.6821,158.97,158.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777485480,15.11485478,158.96,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777485683,15.11485478,158.96,158.86,15.11485478]
["bitfinex-derivatives","SOLF0:USTF0",1730777486191,3.1478,158.94,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730777486388,3.1478,158.94,158.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777487086,3.1478,158.94,158.9,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777492975,9.67990113,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777493182,12.82760113,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777493380,12.82760113,158.95,158.89,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777494379,12.82760113,158.95,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730777495685,12.82760113,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777497691,3.1482,158.93,158.89,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730777498792,9.67990113,158.94,158.88,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777499090,3.1484,158.92,158.88,15.80880113]
["bitfinex-derivatives","SOLF0:USTF0",1730777499492,3.1484,158.92,158.88,12.82880113]
["bitfinex-derivatives","SOLF0:USTF0",1730777499993,3.1484,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730777500383,3.1484,158.92,158.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777500384,3.1484,158.91,158.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777500590,9.67990113,158.92,158.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730777500891,9.67990113,158.9,158.85,12.65990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777501088,3.1491,158.88,158.85,15.80940113]
["bitfinex-derivatives","SOLF0:USTF0",1730777501283,3.1491,158.88,158.85,12.82940113]
["bitfinex-derivatives","SOLF0:USTF0",1730777501487,3.1492,158.87,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777501991,3.1494,158.86,158.83,12.65990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777502192,3.1494,158.86,158.83,15.80980113]
["bitfinex-derivatives","SOLF0:USTF0",1730777502791,3.1493,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730777505396,9.67990113,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777505397,12.82890113,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777505596,3.149,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777506590,9.67990113,158.89,158.84,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777507098,3.1492,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730777507494,3.1492,158.88,158.84,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777507495,9.67990113,158.89,158.84,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777508693,3.1493,158.87,158.84,12.82960113]
["bitfinex-derivatives","SOLF0:USTF0",1730777511497,3.1496,158.86,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730777517704,3.1491,158.88,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730777517895,9.67990113,158.89,158.83,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777518900,3.1492,158.87,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777521609,12.82910113,158.87,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777522502,9.67990113,158.87,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730777522697,9.67990113,158.89,158.82,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777523596,12.82910113,158.87,158.84,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730777523903,2.94,158.91,158.77,54.97990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777523904,9.67990113,158.86,158.77,54.97990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777524108,2.7024,158.9,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730777524109,3.1505,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730777524808,12.83040113,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730777525314,12.83090113,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777525499,12.83090113,158.79,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777525500,9.67990113,158.77,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777525704,9.67990113,158.77,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777526118,9.67990113,158.77,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730777526407,9.67990113,158.77,158.72,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777526616,12.83110113,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730777528203,9.67990113,158.76,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777528408,3.1516,158.75,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777528603,9.67990113,158.74,158.69,12.61990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777528808,3.152,158.73,158.69,15.77260113]
["bitfinex-derivatives","SOLF0:USTF0",1730777529010,12.83190113,158.73,158.69,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730777530311,9.67990113,158.73,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777530513,12.83180113,158.74,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730777531504,9.67990113,158.74,158.69,12.61990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777531708,1.2982,158.77,158.7,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777531709,9.67990113,158.75,158.7,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777532209,9.67990113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777532410,9.67990113,158.75,158.7,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777532816,9.67990113,158.75,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777533209,9.67990113,158.77,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777533406,9.67990113,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730777534319,9.67990113,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730777534515,9.67990113,158.77,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777535019,9.67990113,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730777536515,2.94,158.81,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777536516,9.67990113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777536719,9.67990113,158.74,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777536917,4.046,158.82,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777536918,9.67990113,158.72,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730777537121,9.67990113,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730777537518,9.67990113,158.77,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730777537717,9.67990113,158.77,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777538615,12.83110113,158.77,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777539919,9.67990113,158.77,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730777540919,3.1518,158.75,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730777542526,3.1518,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730777546017,2.92,158.81,158.7,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777546018,12.83170113,158.74,158.7,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777546222,12.83170113,158.74,158.7,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777546521,12.83170113,158.74,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777546716,9.67990113,158.74,158.7,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730777546918,9.67990113,158.74,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777547126,9.67990113,158.73,158.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777547324,9.67990113,158.73,158.68,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777548220,3.1523,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730777554829,9.67990113,158.74,158.68,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777555027,3.1521,158.73,158.7,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730777555226,9.67990113,158.75,158.69,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777555431,9.67990113,158.75,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777555627,12.83160113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777556634,9.67990113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777557532,12.83150113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777558135,9.67990113,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777558330,9.67990113,158.75,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777561738,12.83160113,158.75,158.72,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730777561934,9.67990113,158.75,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730777562736,2.6799,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730777562932,9.67990113,158.77,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730777563333,3.1515,158.76,158.73,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730777566534,3.1515,158.76,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730777569344,3.1515,158.76,158.71,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777569540,2.7101,158.82,158.72,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777569541,9.67990113,158.78,158.72,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777569747,9.67990113,158.78,158.73,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777569941,9.67990113,158.78,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777570238,9.67990113,158.79,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777570850,5.6301,158.82,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777570851,9.67990113,158.81,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777571438,3.1508,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777572138,9.67990113,158.79,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777576845,9.67990113,158.79,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777577359,9.67990113,158.79,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777577654,9.67990113,158.81,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777578552,12.83050113,158.81,158.76,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777578747,12.83050113,158.81,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777579147,12.83050113,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777579347,9.67990113,158.81,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777579550,3.1507,158.8,158.75,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777579750,3.1507,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730777580147,3.1512,158.77,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777580458,9.67990113,158.79,158.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777581356,3.1511,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730777582750,12.39000113,158.82,158.76,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777583152,12.39000113,158.82,158.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777583655,1.4228,158.83,158.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777583656,9.67990113,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777583865,9.67990113,158.86,158.8,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777584058,9.67990113,158.86,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777584367,3.1497,158.85,158.81,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730777585462,3.1497,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730777585872,9.67990113,158.84,158.79,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777586057,9.67990113,158.83,158.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777586263,9.67990113,158.83,158.8,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777591468,12.82990113,158.84,158.79,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777591767,12.82990113,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777594961,12.82990113,158.84,158.79,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777595166,12.82990113,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777595566,2.7397,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777595770,9.67990113,158.89,158.83,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777595967,9.67990113,158.9,158.85,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777596168,9.67990113,158.89,158.84,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777596969,12.82890113,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730777598470,9.67990113,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777598673,12.35900113,158.92,158.86,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777598878,1.3056,158.95,158.9,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777599076,9.67990113,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777599279,12.82700113,158.98,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777599574,9.67990113,158.97,158.92,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730777599773,12.82720113,158.97,158.92,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730777600768,3.1475,158.96,158.92,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730777601177,9.67990113,158.97,158.92,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730777601475,12.82720113,158.97,158.92,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730777603066,11.01240113,158.98,158.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777603271,12.82700113,158.98,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777604076,3.1471,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777604273,1.3985,158.99,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777604574,9.67990113,159.01,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777605973,9.67990113,159.02,158.96,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777606180,2.7793,159.03,158.98,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777606480,2.7793,159.03,158.98,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777607579,2.7793,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777607774,1.2871,159.04,158.98,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777607971,9.67990113,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730777608571,12.82570113,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730777608876,9.67990113,159.05,159.0,12.82650113]
["bitfinex-derivatives","SOLF0:USTF0",1730777609077,3.1459,159.04,159.0,12.82650113]
["bitfinex-derivatives","SOLF0:USTF0",1730777611779,3.1466,159.01,158.97,12.82700113]
["bitfinex-derivatives","SOLF0:USTF0",1730777611986,3.1466,159.01,158.97,15.74700113]
["bitfinex-derivatives","SOLF0:USTF0",1730777616475,3.1467,159.0,158.97,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777616782,3.1467,159.0,158.97,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777617282,9.67990113,159.02,158.97,12.59990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777618278,3.1465,159.01,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777621478,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777621683,9.67990113,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777622079,12.82650113,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777623077,9.67990113,159.01,158.96,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777623287,3.1468,159.0,158.96,15.74730113]
["bitfinex-derivatives","SOLF0:USTF0",1730777623787,3.1468,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777624680,9.67990113,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777627389,12.82680113,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777631489,9.67990113,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777631688,3.1468,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730777632195,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777639788,4.0668,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777639789,12.82600113,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777640098,9.67990113,159.07,159.0,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777640692,3.1458,159.05,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730777641094,3.1463,159.02,158.98,12.57990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777641694,9.67990113,159.04,158.98,12.57990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777641902,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777642104,9.67990113,159.04,158.98,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777642303,9.67990113,159.02,158.98,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777642599,3.1465,159.01,158.98,12.82690113]
["bitfinex-derivatives","SOLF0:USTF0",1730777642800,9.67990113,159.02,158.98,12.82690113]
["bitfinex-derivatives","SOLF0:USTF0",1730777643698,3.1465,159.01,158.98,12.82690113]
["bitfinex-derivatives","SOLF0:USTF0",1730777643901,9.67990113,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777644202,3.1459,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777646101,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777647498,9.67990113,159.05,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777647698,9.67990113,159.05,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730777648495,12.82590113,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777649193,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777650397,9.67990113,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777650600,12.82580113,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777650791,12.82580113,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730777651399,9.67990113,159.04,158.99,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777651599,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777653904,12.82590113,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777655608,3.1457,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730777656508,9.67990113,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730777656509,3.1459,159.04,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730777657011,3.1462,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777657198,3.1462,159.03,158.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777657602,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777659407,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777659605,9.67990113,158.99,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777659907,9.67990113,158.99,158.93,12.57990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777660103,3.1472,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777660302,3.1472,158.98,158.93,12.57990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777661507,3.1472,158.98,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777661708,3.1472,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777662418,9.67990113,158.97,158.92,12.82810113]
["bitfinex-derivatives","SOLF0:USTF0",1730777662711,9.67990113,158.97,158.92,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777663212,3.1476,158.96,158.92,12.82810113]
["bitfinex-derivatives","SOLF0:USTF0",1730777663910,9.67990113,158.97,158.92,12.82810113]
["bitfinex-derivatives","SOLF0:USTF0",1730777664113,3.1477,158.95,158.92,12.82810113]
["bitfinex-derivatives","SOLF0:USTF0",1730777665007,3.1476,158.96,158.92,12.82810113]
["bitfinex-derivatives","SOLF0:USTF0",1730777665208,9.67990113,158.98,158.92,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777665419,9.67990113,158.99,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777665607,12.82680113,158.99,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777666103,9.67990113,159.01,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777666308,3.1467,159.0,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777666609,9.67990113,159.02,158.96,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777667013,1.3693,159.04,158.99,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777667206,15.24810113,159.05,158.99,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777667207,12.34810113,159.05,158.99,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777668415,3.1459,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777669307,12.34810113,159.05,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777669508,3.1457,159.05,159.01,12.82630113]
["bitfinex-derivatives","SOLF0:USTF0",1730777670612,3.1457,159.05,159.01,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777670814,3.1457,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730777671719,3.1457,159.05,159.01,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777671918,3.1457,159.05,159.01,12.82630113]
["bitfinex-derivatives","SOLF0:USTF0",1730777673610,9.67990113,159.02,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777673816,9.67990113,158.96,158.91,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777674016,9.67990113,158.96,158.9,12.57990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777674525,12.82740113,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777675020,12.82740113,158.96,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777677318,9.67990113,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777677518,9.67990113,158.96,158.91,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777677917,9.67990113,158.96,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777677918,12.82740113,158.96,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777678120,9.67990113,158.96,158.91,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777678421,9.67990113,158.98,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777678620,3.1474,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777679217,3.1475,158.96,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777681225,12.82710113,158.98,158.92,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777681425,9.67990113,158.98,158.92,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777683432,13.96100113,159.0,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777683631,11.06100113,159.0,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777683838,3.1472,158.98,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777684425,9.67990113,159.0,158.93,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777684629,9.67990113,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777684825,4.2921,159.01,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777684826,11.07200113,159.01,158.95,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777685936,2.9,159.02,158.96,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777686238,2.9,159.02,158.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777686239,11.09230113,159.04,158.99,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777686436,3.1461,159.03,158.99,12.82660113]
["bitfinex-derivatives","SOLF0:USTF0",1730777690147,3.1463,159.02,158.99,12.82660113]
["bitfinex-derivatives","SOLF0:USTF0",1730777690340,11.09230113,159.04,158.99,12.82660113]
["bitfinex-derivatives","SOLF0:USTF0",1730777690538,1.3061,159.08,159.03,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777690742,3.1452,159.08,159.06,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777690936,2.92,159.11,159.06,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777691141,2.92,159.11,159.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777691142,9.67990113,159.1,159.04,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777691441,3.1452,159.08,159.04,12.82570113]
["bitfinex-derivatives","SOLF0:USTF0",1730777691842,3.1452,159.08,159.06,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777692147,46.75627305,159.12,159.06,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777692345,9.67990113,159.11,159.06,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777692533,12.82450113,159.11,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730777692740,56.43617418,159.12,159.08,9.67990113]
["bitfinex-derivatives","SOLF0:USTF0",1730777693047,12.82430113,159.12,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730777693245,12.82430113,159.12,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777693246,9.67990113,159.12,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777693439,15.09237115,159.14,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777693634,15.09237115,159.12,159.03,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730777693941,15.09237115,159.12,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777694140,2.92,159.13,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777694541,3.1445,159.11,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730777695451,3.1447,159.1,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730777695645,15.09237115,159.12,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777696545,2.92,159.13,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777696546,15.09237115,159.09,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777696747,15.09237115,159.09,158.99,15.09237115]
["bitfinex-derivatives","SOLF0:USTF0",1730777696945,15.09237115,159.09,159.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777697345,3.1454,159.07,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730777697641,15.09237115,159.07,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777697846,3.146,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730777698949,3.146,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777700146,15.09237115,159.07,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777700342,15.09237115,159.07,158.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730777700343,15.09237115,159.05,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777700652,2.92,159.04,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777701053,2.92,159.04,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777701249,3.1464,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777702253,3.1464,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777702453,3.1464,159.02,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777704050,3.1464,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777704249,3.1465,159.01,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777704447,4.2257,159.04,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777704652,15.09237115,159.03,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777705150,3.1466,159.01,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777705551,15.09237115,159.03,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777705747,4.2257,159.04,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777706445,3.1463,159.02,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777706846,3.1463,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777707350,3.1463,159.02,158.96,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730777709050,3.1463,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777710653,3.1469,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777711355,16.40547115,159.03,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777711551,15.09237115,159.01,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777712051,3.1472,158.98,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777712653,2.92,159.0,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777712857,3.1472,158.97,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777713060,2.92,159.0,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777713257,9.67578519,158.98,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777713554,3.1474,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777715369,3.1469,158.99,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777715553,2.92,159.0,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777715752,12.59578519,159.01,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777716256,3.1469,158.99,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777716463,12.59578519,159.01,158.95,12.82328519]
["bitfinex-derivatives","SOLF0:USTF0",1730777716758,3.147,158.99,158.95,12.82328519]
["bitfinex-derivatives","SOLF0:USTF0",1730777718161,12.59578519,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777718359,12.82218519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777719160,12.82218519,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777719364,9.67578519,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777719559,3.1465,159.01,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777723562,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777723775,9.67578519,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777724372,9.67578519,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777725271,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777730172,3.1465,159.01,158.97,12.82288519]
["bitfinex-derivatives","SOLF0:USTF0",1730777731275,3.1465,159.01,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777731476,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777732074,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777733373,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777738074,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777738274,12.59578519,159.05,158.99,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777738474,9.67578519,159.05,158.99,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777738869,3.1461,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777743683,3.1464,159.02,158.98,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777744582,9.67578519,159.04,158.98,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777744783,3.1466,159.01,158.98,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777745685,9.67578519,159.01,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777746485,9.67578519,159.01,158.95,12.82328519]
["bitfinex-derivatives","SOLF0:USTF0",1730777747077,3.1471,158.98,158.95,12.82328519]
["bitfinex-derivatives","SOLF0:USTF0",1730777749888,3.1471,158.98,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777750686,3.1473,158.97,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777751783,9.67578519,158.98,158.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730777752084,9.67578519,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777752882,3.1484,158.92,158.9,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777753088,12.82418519,158.92,158.88,12.82468519]
["bitfinex-derivatives","SOLF0:USTF0",1730777753388,12.82418519,158.92,158.88,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777753693,9.67578519,158.92,158.88,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777754786,9.67578519,158.9,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777754982,9.67578519,158.9,158.85,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777755986,12.82448519,158.9,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777757185,9.67578519,158.87,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777757391,9.67578519,158.82,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777757583,2.9,158.86,158.78,11.79508682]
["bitfinex-derivatives","SOLF0:USTF0",1730777757584,9.67578519,158.83,158.78,11.79508682]
["bitfinex-derivatives","SOLF0:USTF0",1730777757892,12.82588519,158.83,158.78,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777758394,9.67578519,158.83,158.78,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777758695,9.67578519,158.83,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730777758896,9.67578519,158.83,158.78,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777759097,12.82598519,158.83,158.78,12.82678519]
["bitfinex-derivatives","SOLF0:USTF0",1730777759391,12.82598519,158.83,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777759792,12.82618519,158.82,158.77,12.82698519]
["bitfinex-derivatives","SOLF0:USTF0",1730777760300,2.9,158.86,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777760301,9.67578519,158.83,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777760797,12.82598519,158.83,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730777761101,2.9,158.86,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777761102,9.67578519,158.82,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777761293,12.82618519,158.82,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777761494,12.57578519,158.82,158.75,12.57578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777761696,9.67578519,158.78,158.74,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777762208,3.1508,158.79,158.74,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777762708,9.67578519,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777762709,2.9,158.8,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730777762898,2.9,158.8,158.75,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777764402,6.0506,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777767706,3.1508,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777768100,3.1508,158.79,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730777771308,3.1508,158.79,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777773514,12.57578519,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777773712,15.72648519,158.8,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730777776017,15.72648519,158.8,158.74,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777776424,9.67578519,158.81,158.76,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777776623,9.67578519,158.83,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777776823,12.59578519,158.84,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777777128,3.1502,158.83,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777777619,3.1502,158.83,158.79,12.82658519]
["bitfinex-derivatives","SOLF0:USTF0",1730777777827,3.1502,158.83,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730777778518,3.1502,158.83,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777778711,15.74568519,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777779121,15.74568519,158.84,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777779321,15.74568519,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777779829,15.74568519,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777780625,3.15,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777784020,9.67578519,158.84,158.81,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730777784227,9.67578519,158.84,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777785325,3.15,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777791030,3.15,158.83,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777791225,3.15,158.83,158.79,12.82648519]
["bitfinex-derivatives","SOLF0:USTF0",1730777791421,9.67578519,158.84,158.79,12.82648519]
["bitfinex-derivatives","SOLF0:USTF0",1730777791731,3.1502,158.82,158.79,12.82648519]
["bitfinex-derivatives","SOLF0:USTF0",1730777792830,9.67578519,158.84,158.79,12.82648519]
["bitfinex-derivatives","SOLF0:USTF0",1730777793033,3.1502,158.83,158.79,12.82648519]
["bitfinex-derivatives","SOLF0:USTF0",1730777793629,3.1502,158.83,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777793824,3.1502,158.83,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730777794223,3.1502,158.83,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777795234,3.1502,158.83,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730777797124,9.67578519,158.84,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777797327,9.67578519,158.82,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777797734,3.1508,158.8,158.77,12.82688519]
["bitfinex-derivatives","SOLF0:USTF0",1730777798231,9.67578519,158.82,158.76,13.72788519]
["bitfinex-derivatives","SOLF0:USTF0",1730777798536,3.1508,158.8,158.76,12.41968519]
["bitfinex-derivatives","SOLF0:USTF0",1730777799340,3.151,158.79,158.76,12.41968519]
["bitfinex-derivatives","SOLF0:USTF0",1730777799632,9.67578519,158.79,158.74,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777799831,9.67578519,158.79,158.73,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777800229,9.67578519,158.79,158.73,12.82768519]
["bitfinex-derivatives","SOLF0:USTF0",1730777800628,9.67578519,158.79,158.73,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777800828,3.1514,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730777801035,9.67578519,158.76,158.71,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777801741,9.67578519,158.79,158.74,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777801930,9.67578519,158.82,158.76,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777802134,3.1505,158.81,158.77,12.82688519]
["bitfinex-derivatives","SOLF0:USTF0",1730777802344,3.1505,158.81,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777803237,3.1505,158.81,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777804729,3.1503,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777805037,3.1503,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730777805538,3.1503,158.82,158.77,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777805539,3.1503,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730777805735,9.67578519,158.85,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777806543,12.82558519,158.85,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777806742,9.67578519,158.85,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777808048,3.1499,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730777808244,3.1499,158.84,158.79,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777808445,9.67578519,158.85,158.8,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777808643,12.82538519,158.85,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730777809045,12.82538519,158.85,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777809850,3.1499,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777811550,3.1499,158.84,158.8,12.82638519]
["bitfinex-derivatives","SOLF0:USTF0",1730777813148,3.1499,158.84,158.8,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777813445,3.1499,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730777816454,3.1498,158.85,158.82,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730777816648,9.67578519,158.86,158.81,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777816847,9.67578519,158.88,158.81,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777817352,3.1494,158.86,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730777820954,3.1494,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730777821152,3.1492,158.87,158.83,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777821354,42.60339458,158.91,158.85,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777821564,42.60339458,158.91,158.85,12.82528519]
["bitfinex-derivatives","SOLF0:USTF0",1730777821753,42.60339458,158.91,158.85,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777822158,4.1103,158.96,158.88,12.82468519]
["bitfinex-derivatives","SOLF0:USTF0",1730777822159,9.67578519,158.93,158.88,12.82468519]
["bitfinex-derivatives","SOLF0:USTF0",1730777822457,3.1479,158.94,158.9,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777822754,6.2926,159.02,158.84,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1730777822755,9.67578519,158.98,158.93,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777823652,9.67578519,158.99,158.93,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777823857,9.67578519,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777824063,12.82338519,158.96,158.91,12.82408519]
["bitfinex-derivatives","SOLF0:USTF0",1730777824357,3.1476,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777824558,9.67578519,158.97,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777824857,12.82318519,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777825075,3.1474,158.97,158.93,12.82368519]
["bitfinex-derivatives","SOLF0:USTF0",1730777825353,12.47618519,158.99,158.93,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777825555,9.67578519,158.99,158.94,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730777825956,9.67578519,158.97,158.92,12.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777826152,3.1477,158.95,158.92,12.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777826358,9.67578519,158.97,158.92,12.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777827464,9.67578519,158.96,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730777827851,3.1478,158.95,158.9,12.82418519]
["bitfinex-derivatives","SOLF0:USTF0",1730777828654,3.1478,158.95,158.91,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730777830560,3.1478,158.95,158.91,12.82418519]
["bitfinex-derivatives","SOLF0:USTF0",1730777831563,3.1478,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777831758,9.67578519,158.97,158.93,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777831960,9.67578519,159.0,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730777832467,9.67578519,158.97,158.93,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777832962,12.65578519,159.02,158.96,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777833167,12.65578519,159.02,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777833363,3.1465,159.01,158.96,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777833664,12.65578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777833665,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777834059,12.82208519,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777834267,9.67578519,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777834762,12.82198519,159.03,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777834964,12.82198519,159.03,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777835167,12.82198519,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777836065,9.67578519,159.05,158.99,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777836268,9.67578519,159.05,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777836460,9.67578519,159.05,158.99,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777836765,12.82178519,159.04,158.99,12.82258519]
["bitfinex-derivatives","SOLF0:USTF0",1730777837263,9.67578519,159.04,158.99,12.82258519]
["bitfinex-derivatives","SOLF0:USTF0",1730777837465,3.1461,159.03,158.99,12.82258519]
["bitfinex-derivatives","SOLF0:USTF0",1730777839267,9.67578519,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777839957,12.82208519,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777844168,12.82208519,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777845166,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777845466,9.67578519,159.02,158.97,12.82288519]
["bitfinex-derivatives","SOLF0:USTF0",1730777845467,3.1466,159.01,158.97,12.82288519]
["bitfinex-derivatives","SOLF0:USTF0",1730777845765,3.1466,159.01,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777845967,3.1466,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777846357,9.67578519,159.02,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777846560,9.67578519,159.04,158.98,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777847265,3.1459,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777847578,9.67578519,159.06,159.01,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777847763,9.67578519,159.07,159.01,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777847959,12.82108519,159.07,159.01,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777848167,9.67578519,159.07,159.01,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777848368,3.1462,159.03,159.0,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777848567,9.67578519,159.03,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777848967,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777849872,3.1465,159.01,158.97,12.82298519]
["bitfinex-derivatives","SOLF0:USTF0",1730777851474,9.67578519,159.03,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777851672,2.7779,159.04,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777851673,9.67578519,159.01,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777852182,3.1468,159.0,158.95,12.82328519]
["bitfinex-derivatives","SOLF0:USTF0",1730777852363,3.1468,159.0,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777852764,3.1468,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777856777,3.1469,158.99,158.95,12.82338519]
["bitfinex-derivatives","SOLF0:USTF0",1730777857379,9.67578519,159.01,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777857587,9.67578519,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777858396,3.1469,158.99,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730777858687,3.1469,158.99,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777858981,3.1469,158.99,158.95,12.82338519]
["bitfinex-derivatives","SOLF0:USTF0",1730777859181,9.67578519,159.0,158.95,12.82338519]
["bitfinex-derivatives","SOLF0:USTF0",1730777859378,9.67578519,159.0,158.95,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777860180,3.1471,158.98,158.95,12.82338519]
["bitfinex-derivatives","SOLF0:USTF0",1730777860384,9.67578519,159.0,158.95,12.82338519]
["bitfinex-derivatives","SOLF0:USTF0",1730777860580,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777860783,9.67578519,159.03,158.97,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777861284,3.1466,159.01,158.97,12.82298519]
["bitfinex-derivatives","SOLF0:USTF0",1730777861472,9.67578519,159.01,158.97,12.82298519]
["bitfinex-derivatives","SOLF0:USTF0",1730777862282,3.1467,159.0,158.97,12.82298519]
["bitfinex-derivatives","SOLF0:USTF0",1730777862684,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777866577,12.82228519,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777866777,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777871588,3.147,158.99,158.96,12.82308519]
["bitfinex-derivatives","SOLF0:USTF0",1730777875787,13.94,158.98,158.78,6.12455148]
["bitfinex-derivatives","SOLF0:USTF0",1730777875989,13.94,158.98,158.84,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777875990,9.67578519,158.9,158.84,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777876388,3.1494,158.87,158.82,12.82588519]
["bitfinex-derivatives","SOLF0:USTF0",1730777876586,9.67578519,158.89,158.82,12.82588519]
["bitfinex-derivatives","SOLF0:USTF0",1730777877089,3.1495,158.86,158.82,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777877281,9.67578519,158.87,158.8,15.25178519]
["bitfinex-derivatives","SOLF0:USTF0",1730777877685,3.1497,158.85,158.8,18.40228519]
["bitfinex-derivatives","SOLF0:USTF0",1730777878087,9.67578519,158.87,158.8,15.25178519]
["bitfinex-derivatives","SOLF0:USTF0",1730777878390,2.94,158.89,158.82,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777878391,12.61578519,158.89,158.82,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777879295,3.1493,158.87,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730777879996,3.1493,158.87,158.82,12.82598519]
["bitfinex-derivatives","SOLF0:USTF0",1730777880199,9.67578519,158.87,158.82,12.82598519]
["bitfinex-derivatives","SOLF0:USTF0",1730777880397,3.1495,158.86,158.82,12.82598519]
["bitfinex-derivatives","SOLF0:USTF0",1730777880598,9.67578519,158.86,158.8,15.25178519]
["bitfinex-derivatives","SOLF0:USTF0",1730777881396,9.67578519,158.86,158.8,18.40218519]
["bitfinex-derivatives","SOLF0:USTF0",1730777882594,9.67578519,158.87,158.8,18.40218519]
["bitfinex-derivatives","SOLF0:USTF0",1730777883391,3.1499,158.84,158.8,18.40218519]
["bitfinex-derivatives","SOLF0:USTF0",1730777884397,3.1494,158.87,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730777884597,3.1494,158.87,158.83,12.82568519]
["bitfinex-derivatives","SOLF0:USTF0",1730777885103,2.94,158.89,158.83,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777886195,3.1493,158.87,158.83,12.82568519]
["bitfinex-derivatives","SOLF0:USTF0",1730777886392,3.1493,158.87,158.83,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777886592,12.61578519,158.89,158.82,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777886798,3.1496,158.86,158.82,12.82578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777887292,3.1497,158.85,158.82,12.82578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777887593,3.1497,158.85,158.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730777888407,3.1497,158.85,158.82,12.82578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777888602,3.1495,158.86,158.82,12.82578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777896002,12.82498519,158.88,158.84,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730777896206,9.67578519,158.9,158.83,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777896606,3.1492,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777898104,9.67578519,158.9,158.83,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777898303,3.1491,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730777899108,12.82488519,158.88,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730777899310,12.82488519,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777899311,3.1493,158.87,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777900216,12.82488519,158.88,158.84,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730777901510,12.82478519,158.89,158.85,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730777901810,12.82478519,158.89,158.85,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777902110,12.82478519,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777902615,3.149,158.88,158.85,12.82528519]
["bitfinex-derivatives","SOLF0:USTF0",1730777902913,12.61578519,158.91,158.85,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777903819,3.1489,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777904305,12.82468519,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777905113,12.82468519,158.89,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777906808,3.1481,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730777907016,9.67578519,158.95,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777907320,9.67578519,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777907505,3.1478,158.95,158.92,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777907708,3.1478,158.95,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777907709,9.67578519,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777907911,9.67578519,158.97,158.92,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777908111,3.1476,158.96,158.91,12.82418519]
["bitfinex-derivatives","SOLF0:USTF0",1730777908315,3.1476,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777908812,3.1476,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730777909717,12.82318519,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777909917,9.67578519,158.97,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730777911019,3.06,158.98,158.91,12.82408519]
["bitfinex-derivatives","SOLF0:USTF0",1730777911020,3.1477,158.95,158.91,12.82408519]
["bitfinex-derivatives","SOLF0:USTF0",1730777911517,3.1477,158.95,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730777911911,9.67578519,158.94,158.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730777912219,9.67578519,158.91,158.86,13.84628519]
["bitfinex-derivatives","SOLF0:USTF0",1730777912517,9.67578519,158.91,158.86,15.49688519]
["bitfinex-derivatives","SOLF0:USTF0",1730777912906,3.1489,158.89,158.86,15.49688519]
["bitfinex-derivatives","SOLF0:USTF0",1730777913108,9.67578519,158.91,158.86,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730777914213,3.1489,158.89,158.86,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730777915724,3.1486,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777915922,9.67578519,158.91,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777916213,9.67578519,158.91,158.86,15.49688519]
["bitfinex-derivatives","SOLF0:USTF0",1730777916422,9.67578519,158.91,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777917218,3.1486,158.9,158.87,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730777917418,3.1486,158.9,158.86,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730777917622,9.67578519,158.9,158.86,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730777917919,9.67578519,158.9,158.84,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777918118,9.67578519,158.88,158.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730777918423,3.1494,158.87,158.84,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730777918623,9.67578519,158.88,158.84,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730777918931,9.67578519,158.9,158.84,12.73578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777919221,3.149,158.89,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730777919719,9.67578519,158.92,158.86,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777919916,3.1486,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730777920123,3.1486,158.91,158.86,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777920715,4.4561,158.95,158.89,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777920716,9.67578519,158.95,158.89,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777920911,1.327,158.99,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777920912,9.67578519,158.96,158.91,9.67578519]
["bitfinex-derivatives","SOLF0:USTF0",1730777921519,9.67578519,158.96,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730777922318,3.1477,158.95,158.92,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730777925222,3.1473,158.97,158.93,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730777925416,3.1473,158.97,158.92,15.1222573]
["bitfinex-derivatives","SOLF0:USTF0",1730777925726,18.1822573,159.02,158.92,18.1822573]
["bitfinex-derivatives","SOLF0:USTF0",1730777926019,4.0641,159.03,158.95,15.1222573]
["bitfinex-derivatives","SOLF0:USTF0",1730777926020,1.3626,159.03,158.95,15.1222573]
["bitfinex-derivatives","SOLF0:USTF0",1730777926227,3.06,159.04,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730777926423,3.1464,159.02,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777927021,3.06,159.04,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777927022,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777927219,3.06,159.04,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777927819,3.06,159.06,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777928324,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777929720,3.1463,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777931029,3.1461,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777935127,19.5260573,159.07,158.97,15.1222573]
["bitfinex-derivatives","SOLF0:USTF0",1730777935327,3.1466,159.01,158.97,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730777936331,15.1222573,159.05,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730777937737,19.5260573,159.07,158.97,18.1422573]
["bitfinex-derivatives","SOLF0:USTF0",1730777938929,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777939535,3.1466,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777940739,3.1461,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777941445,3.146,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777941848,19.5260573,159.07,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777942143,3.146,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777943339,3.146,159.04,159.01,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777944142,3.146,159.04,159.01,12.81294613]
["bitfinex-derivatives","SOLF0:USTF0",1730777944541,9.66654613,159.05,158.99,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777944746,9.66654613,159.05,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730777944747,9.66654613,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777945436,3.1464,159.02,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777946446,3.1464,159.02,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777946650,9.66654613,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777948250,3.1466,159.01,158.98,12.81344613]
["bitfinex-derivatives","SOLF0:USTF0",1730777948849,3.1464,159.02,158.98,12.81344613]
["bitfinex-derivatives","SOLF0:USTF0",1730777952156,9.66654613,159.02,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777952352,9.66654613,159.02,158.96,12.81394613]
["bitfinex-derivatives","SOLF0:USTF0",1730777952754,3.1468,159.0,158.96,12.81394613]
["bitfinex-derivatives","SOLF0:USTF0",1730777953159,3.1468,159.0,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777953363,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730777956462,3.1463,159.02,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777958952,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730777959552,9.66654613,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777959553,3.1463,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777965665,3.146,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777965866,3.146,159.04,158.99,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777966168,3.146,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777966571,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730777970466,9.66654613,159.04,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777970666,3.1463,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777972171,9.66654613,159.04,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777972372,3.1465,159.01,158.98,12.81354613]
["bitfinex-derivatives","SOLF0:USTF0",1730777975370,3.1465,159.01,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777975575,3.1465,159.01,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730777977675,3.1463,159.02,158.99,12.81334613]
["bitfinex-derivatives","SOLF0:USTF0",1730777977870,9.66654613,159.05,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777978268,3.1463,159.02,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777983281,3.1463,159.02,158.99,12.81334613]
["bitfinex-derivatives","SOLF0:USTF0",1730777984073,3.1461,159.03,158.99,12.81334613]
["bitfinex-derivatives","SOLF0:USTF0",1730777986474,3.146,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777988686,3.1461,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730777996390,9.66654613,159.05,158.99,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777996690,9.66654613,159.02,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777997197,3.1468,159.0,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777997384,9.66654613,159.02,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777997687,3.147,158.99,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777998393,3.147,158.99,158.96,12.81384613]
["bitfinex-derivatives","SOLF0:USTF0",1730777998892,9.66654613,159.02,158.96,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777999203,12.58654613,159.05,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777999493,3.1462,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730777999685,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730777999886,12.58654613,159.05,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778000193,12.58654613,159.05,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778000995,3.146,159.04,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778001497,12.58654613,159.05,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778002299,12.58654613,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730778003191,15.73234613,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730778003797,12.58654613,159.05,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778003999,3.1461,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730778004196,3.1461,159.03,158.98,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778004601,12.58654613,159.05,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778004796,9.66654613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778005096,1.3838,159.07,159.01,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778005299,1.3838,159.07,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778005506,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778008099,9.66654613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778008295,12.81264613,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778008704,9.66654613,159.03,158.98,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778008911,3.1463,159.02,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730778009317,9.66654613,159.03,158.98,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778009513,12.81264613,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778011612,12.81274613,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778012119,9.66654613,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778012422,3.1467,159.0,158.97,15.73374613]
["bitfinex-derivatives","SOLF0:USTF0",1730778012718,3.1467,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730778013111,9.66654613,159.02,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730778013321,9.66654613,159.02,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730778013322,3.1465,159.01,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730778016617,9.66654613,159.02,158.97,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778016823,3.1461,159.03,158.94,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730778016824,3.1461,159.03,158.99,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778018227,3.1461,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778022229,12.58654613,159.04,158.99,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778024225,3.1461,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778025223,9.66654613,159.02,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730778026335,9.66654613,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730778026929,12.81334613,159.0,158.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730778028638,9.66654613,159.02,158.97,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778028835,12.58654613,159.04,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778029031,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730778029228,12.58654613,159.04,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778029737,3.1462,159.03,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778029931,9.66654613,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778032540,9.66654613,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778033842,12.81274613,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778034043,9.66654613,159.03,158.98,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778034638,9.66654613,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778036747,9.66654613,159.03,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778040951,12.81264613,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730778041448,9.66654613,159.03,158.98,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778041651,3.1464,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778042151,9.66654613,159.03,158.98,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778042536,9.66654613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778043445,12.81214613,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730778043647,12.81214613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778044046,12.81214613,159.06,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778044651,12.81214613,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730778044850,12.81214613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778046149,12.81214613,159.06,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778048645,12.81214613,159.06,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730778051957,12.81214613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778052345,9.66654613,159.06,159.0,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778052551,39.55969029,159.09,159.03,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778052751,39.55969029,159.09,159.03,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778053152,42.70459029,159.09,159.03,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778053655,42.70459029,159.09,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778056356,9.66654613,159.07,159.04,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730778056658,9.66654613,159.07,159.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778057455,12.81194613,159.07,159.04,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730778060760,3.1458,159.05,159.02,12.81274613]
["bitfinex-derivatives","SOLF0:USTF0",1730778060955,29.89314416,159.09,159.04,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778061156,10.98894613,159.11,159.05,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778061361,3.1447,159.1,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730778061965,9.66654613,159.11,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730778062260,12.81114613,159.11,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730778063462,3.1447,159.1,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730778063662,9.66654613,159.13,159.07,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778064959,12.81074613,159.13,159.09,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730778066167,9.66654613,159.14,159.08,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778066361,3.1444,159.12,159.09,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730778069768,3.1445,159.11,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778069972,9.66654613,159.12,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778070165,9.66654613,159.12,159.07,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778070668,49.87173038,159.31,159.11,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778070867,9.66654613,159.25,159.2,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778071565,9.66654613,159.25,159.2,12.80914613]
["bitfinex-derivatives","SOLF0:USTF0",1730778071964,12.80834613,159.25,159.2,12.80914613]
["bitfinex-derivatives","SOLF0:USTF0",1730778072162,12.80834613,159.25,159.22,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778072163,3.1418,159.25,159.22,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778072370,9.66654613,159.27,159.22,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778072572,4.21601861,159.26,159.22,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778072775,3.1417,159.26,159.22,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778075864,9.66654613,159.31,159.25,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778076172,0.28443,159.34,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778076173,9.66654613,159.32,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778076376,9.95097613,159.34,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778076567,1.07400905,159.33,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778077071,9.95097613,159.34,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778077276,0.28443,159.34,159.31,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778077676,3.42453,159.34,159.3,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778077974,9.95097613,159.34,159.28,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778078168,0.28443,159.34,159.31,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778078361,0.28443,159.34,159.33,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778078794,0.28443,159.34,159.31,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778079770,0.28443,159.34,159.3,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778079970,9.95097613,159.34,159.29,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778080364,9.95097613,159.34,159.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730778080365,9.66654613,159.31,159.27,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778080674,9.66654613,159.31,159.25,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778081176,3.1409,159.3,159.25,15.74804613]
["bitfinex-derivatives","SOLF0:USTF0",1730778081976,12.80764613,159.29,159.24,12.80844613]
["bitfinex-derivatives","SOLF0:USTF0",1730778082270,9.66654613,159.29,159.24,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778082675,3.1413,159.28,159.24,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778083274,12.80754613,159.29,159.24,15.74834613]
["bitfinex-derivatives","SOLF0:USTF0",1730778083876,12.80754613,159.29,159.18,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730778083877,3.1414,159.27,159.23,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778084467,9.66654613,159.28,159.23,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778084777,9.66654613,159.28,159.21,15.74904613]
["bitfinex-derivatives","SOLF0:USTF0",1730778085174,9.66654613,159.28,159.21,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778085175,3.1415,159.26,159.21,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778085578,3.1415,159.26,159.22,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730778085779,3.1418,159.25,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778086185,3.1418,159.25,159.21,12.80884613]
["bitfinex-derivatives","SOLF0:USTF0",1730778086474,3.1418,159.25,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778087179,3.1421,159.24,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778087386,9.66654613,159.27,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778088676,9.66654613,159.27,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778089077,9.66654613,159.27,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778089384,9.66654613,159.27,159.21,12.80904613]
["bitfinex-derivatives","SOLF0:USTF0",1730778090075,3.1419,159.25,159.21,12.80904613]
["bitfinex-derivatives","SOLF0:USTF0",1730778091481,3.1419,159.25,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730778091780,3.1416,159.26,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730778092183,9.66654613,159.25,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730778092575,12.80834613,159.25,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730778092880,9.66654613,159.25,159.2,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778093280,2.94,159.31,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778093281,9.66654613,159.27,159.21,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778093482,9.66654613,159.27,159.22,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730778093781,3.1416,159.26,159.22,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730778094488,9.66654613,159.26,159.22,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730778094982,9.66654613,159.26,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730778094983,3.1417,159.25,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730778095685,3.1417,159.25,159.2,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778095686,3.1417,159.25,159.2,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778095875,3.1417,159.25,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778096779,9.66654613,159.26,159.2,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778098084,3.1418,159.25,159.21,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778099585,3.1418,159.25,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778101385,3.1418,159.25,159.2,12.60654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778101585,9.66654613,159.26,159.2,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778101784,9.66654613,159.24,159.19,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778102086,9.66654613,159.24,159.17,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730778102087,9.66654613,159.23,159.17,12.33994613]
["bitfinex-derivatives","SOLF0:USTF0",1730778102283,9.66654613,159.23,159.17,15.27994613]
["bitfinex-derivatives","SOLF0:USTF0",1730778102893,3.1424,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778103288,9.66654613,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778103590,3.1422,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778106186,12.80874613,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778106388,9.66654613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778106587,12.80874613,159.23,159.2,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730778106792,12.80874613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778107189,12.80874613,159.23,159.19,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730778109984,9.66654613,159.24,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778110185,9.66654613,159.24,159.21,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778111393,12.80844613,159.24,159.21,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778113489,9.66654613,159.23,159.17,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730778113690,3.1425,159.21,159.18,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778114188,3.1426,159.21,159.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730778114597,9.66654613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778116490,3.1423,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778117887,9.66654613,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778118088,12.80874613,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778119190,3.1423,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778121297,9.66654613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778121496,12.80904613,159.21,159.17,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730778121803,9.66654613,159.21,159.17,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730778122097,9.66654613,159.21,159.16,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778122098,9.66654613,159.21,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778122402,9.66654613,159.21,159.15,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778122403,9.66654613,159.18,159.13,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730778122591,9.66654613,159.18,159.13,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730778122788,9.66654613,159.18,159.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730778123296,3.1436,159.16,159.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730778123492,9.66654613,159.17,159.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730778124399,3.1437,159.16,159.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730778124701,9.66654613,159.17,159.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730778124998,2.92,159.23,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778124999,9.66654613,159.15,159.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778125298,9.66654613,159.15,159.1,12.81124613]
["bitfinex-derivatives","SOLF0:USTF0",1730778125603,9.66654613,159.15,159.09,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778125994,12.58654613,159.19,159.13,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778126398,2.92,159.19,159.14,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778127096,3.1431,159.18,159.14,12.81034613]
["bitfinex-derivatives","SOLF0:USTF0",1730778127300,1.3835,159.25,159.16,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778127301,9.66654613,159.21,159.16,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778127603,9.66654613,159.21,159.17,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730778127801,9.66654613,159.21,159.16,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778128000,9.66654613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778128996,12.80864613,159.23,159.19,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730778130500,3.1423,159.22,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778130702,9.66654613,159.23,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778131302,3.1423,159.22,159.18,12.80954613]
["bitfinex-derivatives","SOLF0:USTF0",1730778134503,9.66654613,159.19,159.13,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778134704,12.80974613,159.18,159.14,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730778135100,12.80954613,159.19,159.15,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730778135308,9.66654613,159.2,159.15,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778135705,9.66654613,159.22,159.17,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730778136102,9.66654613,159.2,159.17,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730778138312,12.80934613,159.2,159.17,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730778139808,12.80934613,159.2,159.15,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778140006,12.80934613,159.2,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778142220,3.1432,159.18,159.14,12.81024613]
["bitfinex-derivatives","SOLF0:USTF0",1730778142608,9.66654613,159.19,159.14,12.81024613]
["bitfinex-derivatives","SOLF0:USTF0",1730778142809,3.1433,159.17,159.14,12.81024613]
["bitfinex-derivatives","SOLF0:USTF0",1730778143215,3.1433,159.17,159.14,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730778143414,3.143,159.19,159.16,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730778143818,3.143,159.19,159.15,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778143819,9.66654613,159.21,159.15,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778144213,9.66654613,159.21,159.17,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778144415,9.66654613,159.23,159.17,12.58654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778144621,9.66654613,159.24,159.18,9.66654613]
["bitfinex-derivatives","SOLF0:USTF0",1730778144919,3.1423,159.23,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730778145722,3.1423,159.23,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778146817,3.1423,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778150420,15.08689749,159.24,159.17,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1730778150622,15.08689749,159.24,159.17,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730778151414,15.08689749,159.24,159.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778152024,3.1426,159.21,159.17,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730778152827,15.08689749,159.24,159.17,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730778153029,3.1427,159.2,159.17,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730778153428,15.08689749,159.22,159.12,15.08689749]
["bitfinex-derivatives","SOLF0:USTF0",1730778153634,15.08689749,159.2,159.15,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730778153823,15.08689749,159.2,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730778155228,3.1432,159.18,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730778160525,3.1436,159.16,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778160726,3.1436,159.16,159.11,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730778160919,3.1436,159.16,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778161127,3.1436,159.16,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730778162023,3.1438,159.15,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778163026,15.08689749,159.18,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778163227,3.1436,159.16,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778163826,15.08689749,159.18,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778164029,15.08689749,159.18,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778164534,3.1436,159.16,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778165430,12.8094177,159.16,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778166526,3.1437,159.15,159.12,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730778166927,3.1437,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778169726,3.1442,159.13,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778170027,3.1442,159.13,159.1,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730778170437,9.6658177,159.11,159.06,13.7661177]
["bitfinex-derivatives","SOLF0:USTF0",1730778170636,12.8104177,159.11,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778170839,9.6658177,159.11,159.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778171646,9.6658177,159.11,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778173534,9.6658177,159.11,159.06,13.7661177]
["bitfinex-derivatives","SOLF0:USTF0",1730778173730,12.8107177,159.1,159.07,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730778175933,12.8110177,159.08,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778176342,9.6658177,159.08,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778177244,3.1454,159.07,159.04,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730778177541,9.6658177,159.08,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778177942,9.6658177,159.08,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778178638,9.6658177,159.08,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778179445,9.6658177,159.08,159.06,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778180038,9.6658177,159.08,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778180039,12.8110177,159.08,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778180534,9.6658177,159.08,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778180738,9.6658177,159.08,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730778182435,9.6658177,159.08,159.06,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730778183239,12.8106177,159.1,159.07,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778183437,9.6658177,159.13,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778184041,12.8099177,159.13,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778187235,9.6658177,159.13,159.11,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730778187635,9.6658177,159.12,159.06,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778187851,12.8102177,159.12,159.06,12.5858177]
["bitfinex-derivatives","SOLF0:USTF0",1730778188444,9.6658177,159.07,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778189943,9.6658177,159.07,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730778190140,9.6658177,159.07,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778190537,9.6658177,159.07,159.04,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730778193247,3.1456,159.06,159.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778193453,9.6658177,159.05,159.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730778193752,9.6658177,159.05,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778194152,12.8115177,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778194745,3.146,159.04,159.01,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730778195052,9.6658177,159.05,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778195645,12.8115177,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778197155,9.6658177,159.05,159.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778197455,2.92,159.09,159.01,12.5858177]
["bitfinex-derivatives","SOLF0:USTF0",1730778197456,9.6658177,159.07,159.01,12.5858177]
["bitfinex-derivatives","SOLF0:USTF0",1730778198148,9.6658177,159.08,159.02,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778198345,9.6658177,159.1,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778198551,9.6658177,159.1,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778198751,9.6658177,159.11,159.06,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778200259,12.8103177,159.11,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730778200855,9.6658177,159.1,159.08,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730778209552,9.6658177,159.1,159.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778209760,12.8108177,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778215965,3.145,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778216362,12.8106177,159.1,159.07,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730778221668,9.6658177,159.16,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778221866,9.6658177,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778222470,12.8097177,159.15,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730778225277,3.1442,159.13,159.1,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730778225472,12.8100177,159.13,159.1,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730778226682,9.6658177,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778226882,3.1444,159.12,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778228274,9.6658177,159.15,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778228469,3.1441,159.13,159.1,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730778244279,3.1444,159.12,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778245493,3.1444,159.12,159.09,12.8107177]
["bitfinex-derivatives","SOLF0:USTF0",1730778250892,3.1446,159.11,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778254492,3.1446,159.11,159.09,12.8106177]
["bitfinex-derivatives","SOLF0:USTF0",1730778256093,3.1442,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778256399,3.1442,159.13,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778256896,13.9209177,159.18,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778257294,13.9209177,159.18,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778257596,3.1433,159.18,159.14,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778258391,3.1433,159.17,159.14,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778258992,3.1433,159.17,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778261096,3.1435,159.16,159.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730778261404,3.1435,159.16,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778261605,1.3073,159.2,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778261606,3.1433,159.17,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778261793,9.6658177,159.19,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778261994,9.6658177,159.18,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778263303,3.1435,159.16,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778263903,3.1434,159.17,159.13,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778264107,9.6658177,159.19,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730778264405,9.6658177,159.19,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778264895,3.1434,159.17,159.14,12.8096177]
["bitfinex-derivatives","SOLF0:USTF0",1730778265099,3.1434,159.17,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778265608,3.1442,159.13,159.09,12.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1730778265902,9.6658177,159.14,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778266392,3.1444,159.12,159.08,15.7109177]
["bitfinex-derivatives","SOLF0:USTF0",1730778269700,9.6658177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778269894,3.1442,159.13,159.09,12.8106177]
["bitfinex-derivatives","SOLF0:USTF0",1730778270098,9.6658177,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778270602,9.6658177,159.16,159.11,12.8101177]
["bitfinex-derivatives","SOLF0:USTF0",1730778270603,3.1439,159.14,159.11,12.8101177]
["bitfinex-derivatives","SOLF0:USTF0",1730778271409,3.1439,159.14,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778272098,3.1439,159.14,159.11,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778272407,3.1439,159.14,159.11,15.7102177]
["bitfinex-derivatives","SOLF0:USTF0",1730778274799,3.144,159.14,159.11,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778275101,1.3073,159.2,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778275102,10.9731177,159.2,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778275295,3.1431,159.18,159.15,12.8095177]
["bitfinex-derivatives","SOLF0:USTF0",1730778275495,10.9731177,159.2,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778275905,3.1432,159.18,159.15,12.8093177]
["bitfinex-derivatives","SOLF0:USTF0",1730778276108,3.1432,159.18,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778279204,3.143,159.19,159.15,12.8093177]
["bitfinex-derivatives","SOLF0:USTF0",1730778279408,9.6658177,159.21,159.17,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778280300,3.1428,159.2,159.17,12.8091177]
["bitfinex-derivatives","SOLF0:USTF0",1730778281208,3.1428,159.2,159.17,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778283212,3.1428,159.2,159.16,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730778283712,3.1428,159.2,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778285420,12.8086177,159.2,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778288213,3.1429,159.19,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778300825,12.8084177,159.21,159.18,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778303422,12.8082177,159.22,159.18,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778303622,9.6658177,159.22,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730778303930,12.8078177,159.24,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730778306028,12.8078177,159.24,159.2,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730778306927,3.1421,159.23,159.2,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730778309124,4.2252,159.26,159.13,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730778309125,9.6658177,159.21,159.16,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778309329,3.143,159.19,159.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778309632,3.143,159.19,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778310432,12.8086177,159.2,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778310731,12.8086177,159.2,159.17,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730778310932,12.8086177,159.2,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778311121,3.1433,159.17,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778311529,9.6658177,159.19,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778311722,1.3772,159.25,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778311723,9.6658177,159.2,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778312635,12.8087177,159.2,159.16,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730778312852,9.6658177,159.2,159.16,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730778313334,9.6658177,159.19,159.16,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730778314228,12.8087177,159.19,159.16,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730778316227,12.8087177,159.19,159.14,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778316228,3.1433,159.17,159.14,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778316433,9.6658177,159.19,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778317239,9.6658177,159.17,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778317442,9.6658177,159.16,159.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778317742,9.6658177,159.14,159.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778317939,12.8097177,159.14,159.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778318743,9.6658177,159.14,159.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778319638,3.1437,159.15,159.11,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778321235,3.1437,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778321947,9.6658177,159.13,159.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778322148,9.6658177,159.13,159.09,28.40852274]
["bitfinex-derivatives","SOLF0:USTF0",1730778322844,3.1444,159.12,159.09,31.55342274]
["bitfinex-derivatives","SOLF0:USTF0",1730778323346,3.1445,159.11,159.08,15.7108177]
["bitfinex-derivatives","SOLF0:USTF0",1730778323641,3.1445,159.11,159.08,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1730778326049,9.6658177,159.13,159.08,15.7108177]
["bitfinex-derivatives","SOLF0:USTF0",1730778326250,1.3185,159.16,159.08,15.7108177]
["bitfinex-derivatives","SOLF0:USTF0",1730778326251,10.9843177,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778326749,9.6658177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778327340,3.1444,159.12,159.09,12.8107177]
["bitfinex-derivatives","SOLF0:USTF0",1730778332035,3.1446,159.11,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778332251,3.1446,159.11,159.08,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778332750,3.1446,159.11,159.08,15.7109177]
["bitfinex-derivatives","SOLF0:USTF0",1730778335146,3.1446,159.11,159.08,12.8109177]
["bitfinex-derivatives","SOLF0:USTF0",1730778335542,9.6658177,159.13,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778335742,3.1448,159.1,159.07,15.7110177]
["bitfinex-derivatives","SOLF0:USTF0",1730778335944,3.1448,159.1,159.07,12.8110177]
["bitfinex-derivatives","SOLF0:USTF0",1730778336346,3.1449,159.09,159.07,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778337250,9.6658177,159.1,159.05,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778337651,3.1453,159.08,159.05,12.8114177]
["bitfinex-derivatives","SOLF0:USTF0",1730778337849,9.6658177,159.1,159.05,12.8114177]
["bitfinex-derivatives","SOLF0:USTF0",1730778338054,9.6658177,159.09,159.04,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778338349,9.6658177,159.09,159.02,40.98599421]
["bitfinex-derivatives","SOLF0:USTF0",1730778338549,11.0279177,159.15,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778338850,11.0279177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778339550,3.1445,159.11,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778341352,3.1445,159.11,159.08,12.8108177]
["bitfinex-derivatives","SOLF0:USTF0",1730778342859,3.1445,159.11,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778344245,9.6658177,159.13,159.07,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778344450,3.1443,159.12,159.09,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778345055,3.1443,159.12,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778345356,3.1443,159.12,159.08,12.8108177]
["bitfinex-derivatives","SOLF0:USTF0",1730778346651,3.1443,159.12,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778347356,3.1445,159.11,159.08,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730778347973,9.6658177,159.11,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778348255,9.6658177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778348455,1.3185,159.16,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778348661,3.1439,159.14,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778348961,1.3185,159.16,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778349151,3.1442,159.13,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778349951,9.6658177,159.18,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778350255,9.6658177,159.19,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778350454,3.1434,159.17,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778351055,1.3282,159.21,159.14,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778351256,1.3282,159.21,159.16,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778351257,9.6658177,159.21,159.16,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778351462,5.616,159.26,159.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778351463,9.6658177,159.23,159.17,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778351662,9.6658177,159.23,159.15,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730778351663,9.6658177,159.23,159.18,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778353256,12.8080177,159.23,159.19,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730778355459,12.8083177,159.21,159.18,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1730778355863,12.8083177,159.21,159.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778357061,12.8083177,159.21,159.18,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730778357665,2.716,159.26,159.15,12.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1730778357967,9.6658177,159.2,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778358357,3.1432,159.18,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778358965,3.1433,159.17,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778362466,3.1433,159.17,159.14,12.8097177]
["bitfinex-derivatives","SOLF0:USTF0",1730778362673,3.1435,159.17,159.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778362974,9.6658177,159.18,159.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778363174,3.1433,159.17,159.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778363368,3.1433,159.17,159.14,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730778366169,9.6658177,159.21,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778366669,9.6658177,159.21,159.15,12.4168177]
["bitfinex-derivatives","SOLF0:USTF0",1730778368073,9.6658177,159.22,159.17,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778368474,12.8082177,159.22,159.19,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730778368980,12.8082177,159.22,159.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778369167,9.6658177,159.22,159.18,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1730778369365,3.1425,159.21,159.18,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1730778375377,3.142,159.24,159.19,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778376580,3.142,159.24,159.2,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730778376880,9.6658177,159.29,159.23,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778377076,9.6658177,159.29,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730778377274,9.6658177,159.29,159.23,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778377481,3.1412,159.28,159.23,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778377680,9.6658177,159.29,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730778378391,3.1414,159.27,159.23,15.7079177]
["bitfinex-derivatives","SOLF0:USTF0",1730778379382,3.1414,159.27,159.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730778379583,3.1411,159.28,159.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730778380495,9.6658177,159.29,159.23,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778380496,12.8068177,159.29,159.23,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778380696,9.6658177,159.29,159.23,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778382294,3.1412,159.28,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730778382697,3.1412,159.28,159.25,12.8074177]
["bitfinex-derivatives","SOLF0:USTF0",1730778386505,3.1412,159.28,159.25,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778388706,3.1412,159.28,159.25,12.8075177]
["bitfinex-derivatives","SOLF0:USTF0",1730778389508,3.141,159.29,159.25,12.8075177]
["bitfinex-derivatives","SOLF0:USTF0",1730778389709,3.141,159.29,159.26,12.8072177]
["bitfinex-derivatives","SOLF0:USTF0",1730778389908,9.6658177,159.32,159.26,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778390103,3.1406,159.31,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778390302,3.1406,159.31,159.28,12.8068177]
["bitfinex-derivatives","SOLF0:USTF0",1730778394403,12.8057177,159.35,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730778394607,0.30063,159.36,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778394812,0.30063,159.36,159.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778395017,3.44033,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778395204,0.30063,159.36,159.33,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778395612,3.44033,159.36,159.33,12.8059177]
["bitfinex-derivatives","SOLF0:USTF0",1730778395916,3.44033,159.36,159.33,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778398812,0.30063,159.36,159.32,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730778399013,3.1398,159.35,159.32,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730778403824,9.6658177,159.38,159.33,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778404022,3.1396,159.36,159.33,12.8058177]
["bitfinex-derivatives","SOLF0:USTF0",1730778408121,9.6658177,159.39,159.34,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778408320,3.1393,159.38,159.34,12.8056177]
["bitfinex-derivatives","SOLF0:USTF0",1730778408930,3.1393,159.38,159.35,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730778409122,3.1393,159.38,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778415633,3.1393,159.37,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778421234,3.1397,159.35,159.33,12.3725177]
["bitfinex-derivatives","SOLF0:USTF0",1730778421538,3.1397,159.35,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778421733,9.6658177,159.38,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778421940,3.1396,159.36,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778423237,9.6658177,159.38,159.33,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778423439,3.1401,159.34,159.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778423631,9.6658177,159.4,159.33,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778423825,9.6658177,159.41,159.35,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778424432,3.139,159.39,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730778424632,9.6658177,159.41,159.27,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730778424633,9.6658177,159.43,159.37,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778425135,9.6658177,159.44,159.39,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778425732,3.1385,159.42,159.39,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778426134,9.6658177,159.44,159.39,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778426340,9.6658177,159.43,159.37,15.7051177]
["bitfinex-derivatives","SOLF0:USTF0",1730778426640,9.6658177,159.43,159.37,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778427439,0.36537,159.45,159.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730778427440,9.6658177,159.39,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778427941,3.1391,159.39,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778428346,9.6658177,159.41,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778428933,9.6658177,159.41,159.36,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730778429143,3.139,159.39,159.36,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730778429938,3.139,159.39,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778430334,3.1389,159.4,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778430538,9.6658177,159.41,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778430736,9.6658177,159.39,159.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730778430932,3.1403,159.32,159.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778431144,9.6658177,159.32,159.27,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730778431337,9.6658177,159.31,159.26,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778431538,2.9,159.37,159.26,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778431539,9.6658177,159.32,159.26,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778431831,9.6658177,159.32,159.26,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778432033,3.1409,159.3,159.26,15.7073177]
["bitfinex-derivatives","SOLF0:USTF0",1730778432742,3.1406,159.31,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730778433938,4.0895,159.36,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778433939,9.6658177,159.34,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778434342,9.6658177,159.34,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778434343,12.8058177,159.34,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730778434545,9.6658177,159.34,159.29,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778435346,3.14,159.34,159.3,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778435535,9.6658177,159.35,159.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778435735,9.6658177,159.35,159.3,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778435939,3.1402,159.33,159.3,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778436141,9.6658177,159.35,159.3,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778436343,3.1405,159.31,159.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778436546,9.6658177,159.35,159.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778437039,9.6658177,159.37,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778438343,3.14,159.34,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778438541,9.6658177,159.37,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778439447,3.1402,159.33,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778440247,9.6658177,159.37,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778440443,3.14,159.34,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778440641,9.6658177,159.37,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778440849,9.6658177,159.38,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778441639,3.1399,159.35,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778441841,9.6658177,159.36,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778442750,3.1398,159.35,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778442957,12.5658177,159.38,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778444049,3.1398,159.35,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778444355,9.6658177,159.36,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778445351,3.1399,159.34,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778447655,3.1399,159.34,159.31,12.8063177]
["bitfinex-derivatives","SOLF0:USTF0",1730778448550,3.1402,159.33,159.31,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778449345,3.1408,159.3,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778449552,9.6658177,159.32,159.26,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778449748,9.6658177,159.32,159.26,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778449949,3.1413,159.28,159.26,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778450454,3.1413,159.28,159.24,12.8076177]
["bitfinex-derivatives","SOLF0:USTF0",1730778451461,9.6658177,159.3,159.24,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778451668,3.1415,159.27,159.24,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778451859,9.6658177,159.29,159.23,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778452159,3.1418,159.25,159.21,12.8083177]
["bitfinex-derivatives","SOLF0:USTF0",1730778452357,3.1418,159.25,159.21,15.7083177]
["bitfinex-derivatives","SOLF0:USTF0",1730778452554,3.1418,159.25,159.21,12.8083177]
["bitfinex-derivatives","SOLF0:USTF0",1730778454860,3.1418,159.25,159.21,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778455163,9.6658177,159.29,159.23,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778456360,3.1413,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730778456558,3.1413,159.27,159.22,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778456759,3.1417,159.25,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730778461766,3.1421,159.24,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730778462266,9.6658177,159.25,159.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778464169,3.1423,159.22,159.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778466270,3.1422,159.23,159.2,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730778469465,3.1426,159.21,159.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730778469869,9.6658177,159.22,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778470376,3.1427,159.2,159.17,120.76359]
["bitfinex-derivatives","SOLF0:USTF0",1730778470573,9.6658177,159.2,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778471879,12.8086177,159.2,159.17,120.76369]
["bitfinex-derivatives","SOLF0:USTF0",1730778472871,12.8086177,159.2,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778472872,9.6658177,159.2,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778473073,12.8084177,159.21,159.18,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778477282,9.6658177,159.21,159.19,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730778477785,9.6658177,159.21,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778478081,12.8083177,159.21,159.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1730778480283,3.1425,159.21,159.19,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730778481983,9.6658177,159.23,159.17,127.2863077]
["bitfinex-derivatives","SOLF0:USTF0",1730778482486,3.1425,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730778483188,9.6658177,159.23,159.17,127.2863077]
["bitfinex-derivatives","SOLF0:USTF0",1730778483386,1.3654,159.29,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730778483387,12.8077177,159.24,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730778483587,9.6658177,159.23,159.17,120.52049]
["bitfinex-derivatives","SOLF0:USTF0",1730778483785,9.6658177,159.21,159.17,120.52049]
["bitfinex-derivatives","SOLF0:USTF0",1730778484283,6.2803,159.34,159.18,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730778484584,360.88,159.39,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778484585,9.6658177,159.19,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778484793,9.6658177,159.18,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778484981,3.1431,159.19,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778485183,9.6658177,159.18,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778485589,2.9,159.22,159.17,123.66034062]
["bitfinex-derivatives","SOLF0:USTF0",1730778485888,2.9,159.22,159.18,6.03985045]
["bitfinex-derivatives","SOLF0:USTF0",1730778486076,9.6658177,159.19,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778486276,9.6658177,159.2,159.18,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778486484,9.6658177,159.2,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778486485,9.6658177,159.2,159.19,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778489989,12.8085177,159.2,159.19,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778491985,3.1426,159.21,159.19,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778492183,9.6658177,159.22,159.2,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778492384,9.6658177,159.22,159.21,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778494286,3.1423,159.22,159.21,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778494592,12.8081177,159.22,159.21,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778496183,9.6658177,159.22,159.21,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778496987,12.8081177,159.22,159.21,6.03984443]
["bitfinex-derivatives","SOLF0:USTF0",1730778504293,2.9,159.25,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778504594,9.6658177,159.18,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778504794,2.9,159.21,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778504996,12.8089177,159.18,159.17,117.62049]
["bitfinex-derivatives","SOLF0:USTF0",1730778506204,12.8089177,159.18,159.17,71.27374445]
["bitfinex-derivatives","SOLF0:USTF0",1730778506392,12.8089177,159.18,159.17,66.28624445]
["bitfinex-derivatives","SOLF0:USTF0",1730778506597,12.8089177,159.18,159.17,60.24640002]
["bitfinex-derivatives","SOLF0:USTF0",1730778507006,20.1852405,159.18,159.17,60.24640002]
["bitfinex-derivatives","SOLF0:USTF0",1730778507204,24.79544225,159.18,159.17,48.92623178]
["bitfinex-derivatives","SOLF0:USTF0",1730778507706,24.79544225,159.18,159.17,34.88048605]
["bitfinex-derivatives","SOLF0:USTF0",1730778508706,25.87028136,159.18,159.17,25.3104592]
["bitfinex-derivatives","SOLF0:USTF0",1730778508908,22.72718136,159.18,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778509104,9.6658177,159.09,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778509503,12.8107177,159.09,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778509904,9.6658177,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730778510104,9.6658177,159.07,159.02,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730778511515,12.8111177,159.07,159.03,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730778512901,12.8111177,159.07,159.02,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730778512902,12.5658177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778513107,4.26190405,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778513306,12.5658177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778513507,4.26077732,159.09,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778513710,15.7106177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778513910,15.7106177,159.1,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778513911,12.5658177,159.1,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778514111,9.6658177,159.1,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778514707,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778516317,4.25951142,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778516518,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778516718,4.25950283,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778516905,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778517111,4.25950283,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778517417,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778517610,4.2597561,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778517810,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778518016,4.2597561,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778518220,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778518421,4.26004642,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778518612,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778518917,4.26004642,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778519117,12.8105177,159.1,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778519416,13.92531938,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778519607,9.6658177,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778521419,12.8108177,159.09,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778523120,9.6658177,159.15,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778523320,9.6658177,159.15,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778523616,23.87751666,159.14,159.09,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730778523814,4.25673018,159.13,159.09,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730778524221,4.25673018,159.13,159.1,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730778525821,9.6658177,159.12,159.09,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730778526013,9.6658177,159.11,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778526914,3.1446,159.11,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778528217,9.6658177,159.17,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778528517,11.07332731,159.16,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778528716,11.07332731,159.16,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778528717,9.6658177,159.14,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730778529023,9.6658177,159.14,159.09,12.3807177]
["bitfinex-derivatives","SOLF0:USTF0",1730778529323,13.92515824,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778529523,4.25978181,159.12,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778529728,9.6658177,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778529926,4.25976671,159.12,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778530225,9.6658177,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778530519,4.26056747,159.12,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778530721,9.6658177,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778530914,4.2604785,159.12,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778531121,9.6658177,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778531315,7.40541049,159.12,159.09,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730778531616,3.1443,159.12,159.09,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730778533320,3.1443,159.12,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778533632,9.6658177,159.14,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778533832,11.08077792,159.13,159.09,12.3807177]
["bitfinex-derivatives","SOLF0:USTF0",1730778534028,11.08077792,159.13,159.1,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730778534431,14.22497792,159.13,159.09,12.3807177]
["bitfinex-derivatives","SOLF0:USTF0",1730778534738,4.26183766,159.12,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778535032,12.8096177,159.15,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778535231,4.26239304,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778535438,12.8096177,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778535623,4.26239118,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778535830,12.8096177,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778536031,4.26237778,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778536233,12.8096177,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778536541,4.26304543,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778536729,12.8096177,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778536929,4.26304917,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778537237,12.8096177,159.15,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730778537430,4.26374754,159.14,159.11,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730778537727,12.5658177,159.17,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778537934,11.08573872,159.16,159.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730778538129,11.08573872,159.16,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778538130,11.08573872,159.15,159.1,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778538436,4.26374566,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778540734,3.1437,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778540936,6.82437252,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778541138,3.1437,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778541336,11.08994271,159.14,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778541539,4.26536258,159.13,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778544436,3.1437,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778545341,4.26711163,159.13,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778546640,4.26711163,159.13,159.12,12.8100177]
["bitfinex-derivatives","SOLF0:USTF0",1730778546837,3.1433,159.17,159.13,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730778547239,3.1433,159.17,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778547445,567.0,159.36,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778547446,12.8088177,159.19,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778547647,9.6658177,159.19,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778548540,9.6658177,159.21,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778548747,12.5658177,159.21,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778548933,9.6658177,159.19,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778549138,3.1432,159.18,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730778549647,9.6658177,159.19,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730778549849,12.8088177,159.19,159.15,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730778550048,9.6658177,159.19,159.16,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730778550242,3.1429,159.2,159.16,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730778550645,12.5658177,159.21,159.16,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730778551745,15.7084177,159.21,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778551943,11.09383972,159.2,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778552150,11.09383972,159.19,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778552348,4.26686143,159.18,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778552945,12.5658177,159.21,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778553148,11.09418958,159.2,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778553454,4.26699599,159.19,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778553653,4.26699599,159.18,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778553954,15.7084177,159.21,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778554153,11.09400682,159.2,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778554343,4.2669257,159.19,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778554652,15.7084177,159.21,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778554846,11.09397079,159.2,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778555052,4.26691184,159.19,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778555251,15.7084177,159.21,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778555450,11.09406987,159.2,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778555748,4.26694995,159.19,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778555948,12.8084177,159.21,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730778556152,12.8087177,159.19,159.15,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730778556343,9.6658177,159.17,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778556541,9.6658177,159.17,159.12,12.5658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778557146,9.6658177,159.19,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778557348,11.09832812,159.18,159.13,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778557542,17.07790544,159.17,159.14,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730778557743,20.76495651,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778558048,3.144,159.14,159.11,12.8102177]
["bitfinex-derivatives","SOLF0:USTF0",1730778559748,3.1443,159.12,159.09,15.5254177]
["bitfinex-derivatives","SOLF0:USTF0",1730778560449,3.1441,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778560950,4.27129214,159.12,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778561255,3.1441,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778561441,4.27180326,159.12,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778561754,3.1441,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778561954,4.27180449,159.12,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778562251,3.1441,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778562451,4.27123859,159.12,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778562650,3.1441,159.13,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778562854,4.27120484,159.12,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778563057,9.6658177,159.13,159.09,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730778563252,13.93741446,159.12,159.06,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778563557,2.9,159.14,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778563558,9.6658177,159.1,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778563852,3.145,159.09,159.05,12.8113177]
["bitfinex-derivatives","SOLF0:USTF0",1730778564058,9.6658177,159.1,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778564263,4.27271509,159.09,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778564447,4.27271509,159.08,159.06,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730778564651,9.6658177,159.12,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778564855,11.11047202,159.11,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778565054,11.11047202,159.1,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778565258,4.27325847,159.09,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778565460,4.27325847,159.08,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778565666,9.6658177,159.12,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778565855,11.11147235,159.11,159.06,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778566050,11.11147235,159.1,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778566251,11.11147235,159.09,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778566447,11.11147235,159.12,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778566653,11.11147235,159.11,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778566854,11.11147235,159.1,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778567051,11.11147235,159.12,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778567255,3.1447,159.1,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778567458,11.11290965,159.09,159.08,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778568358,11.11290965,159.09,159.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730778568762,11.11290965,159.09,159.06,12.8112177]
["bitfinex-derivatives","SOLF0:USTF0",1730778569265,14.25790965,159.09,159.04,13.7203177]
["bitfinex-derivatives","SOLF0:USTF0",1730778569555,4.27364321,159.08,159.05,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778569964,4.27364321,159.08,159.06,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730778570356,7.41874321,159.08,159.04,13.7203177]
["bitfinex-derivatives","SOLF0:USTF0",1730778570660,4.27690038,159.07,159.04,13.7203177]
["bitfinex-derivatives","SOLF0:USTF0",1730778570862,4.27690038,159.06,159.04,13.7203177]
["bitfinex-derivatives","SOLF0:USTF0",1730778571064,3.1451,159.08,159.04,13.7203177]
["bitfinex-derivatives","SOLF0:USTF0",1730778571253,7.42315511,159.07,159.04,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1730778571457,4.27775511,159.06,159.02,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778571657,9.6658177,159.07,159.02,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778571857,4.277886,159.06,159.03,12.8118177]
["bitfinex-derivatives","SOLF0:USTF0",1730778572058,4.277886,159.05,159.03,12.8118177]
["bitfinex-derivatives","SOLF0:USTF0",1730778572259,9.6658177,159.09,159.03,12.8118177]
["bitfinex-derivatives","SOLF0:USTF0",1730778572457,3.1453,159.07,159.03,12.8118177]
["bitfinex-derivatives","SOLF0:USTF0",1730778572663,11.12429358,159.06,159.03,12.8118177]
["bitfinex-derivatives","SOLF0:USTF0",1730778573058,11.12429358,159.05,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778573256,11.12429358,159.04,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778573458,11.12429358,159.03,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778573759,11.12429358,159.02,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778573961,11.11943485,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778574463,11.11387389,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778575464,4.27456688,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778575669,11.11364513,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778576367,14.26014513,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778576557,23.92596283,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778577760,12.8123177,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778577964,23.91410533,159.01,159.0,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1730778578376,23.91410533,159.01,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730778578667,11.10178763,159.0,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730778578972,11.10178763,158.99,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730778579172,4.26991832,158.98,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730778579358,4.26991832,158.97,158.96,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730778580370,4.26991832,158.97,158.95,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778580672,4.26427786,158.96,158.95,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730778580969,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778581469,11.08684044,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778584268,4.2641694,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778584470,4.2641694,158.97,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778584666,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778585069,4.25680559,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778585263,4.25680559,158.97,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778585578,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778585864,4.25541587,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778586069,4.25541587,158.97,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778586270,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778586469,4.25400802,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778586670,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778586863,4.25396258,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778587170,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778587374,4.25356429,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778587572,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778587767,4.25266746,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778587963,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778588166,4.2527129,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778588369,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778588570,4.25145675,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778588875,3.147,158.99,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778589077,4.25145675,158.98,158.95,12.8134177]
["bitfinex-derivatives","SOLF0:USTF0",1730778589275,9.6658177,159.04,158.97,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778589573,11.05051738,159.03,158.98,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778589779,11.05051738,159.02,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778590069,4.25019899,159.01,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778590277,351.4291,159.19,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778590278,12.8115177,159.05,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778590574,11.04625239,159.04,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778590976,11.04625239,159.04,159.01,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778591176,4.24855861,159.03,159.01,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778591372,3.1455,159.06,159.01,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778591576,11.04381804,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778591777,4.24762232,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778591979,3.1455,159.06,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778592182,11.04399988,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778595671,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778595878,4.24721714,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778596077,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778596278,4.24721713,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778596477,4.24721713,159.03,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778597183,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778597482,4.24668699,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778597682,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778597883,4.24668699,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778598084,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778598279,4.2464311,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778598479,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778598686,4.24686895,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778598888,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778599082,4.24663518,159.04,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730778599382,9.6658177,159.06,159.0,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778599588,3.1464,159.02,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778599788,4.24680898,159.01,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730778600380,9.6658177,159.04,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778600580,4.24684925,159.03,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778600776,4.24684925,159.02,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778600983,9.6658177,159.04,158.99,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778601289,4.24668126,159.03,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778601476,12.8117177,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730778601676,4.24654637,159.03,159.01,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778601883,9.6658177,159.06,159.01,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778602284,14.18637089,159.05,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778602485,4.24637342,159.04,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778602689,4.24637342,159.03,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778602985,3.1458,159.05,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778603284,4.24616493,159.04,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778603484,3.1458,159.05,159.01,12.8122177]
["bitfinex-derivatives","SOLF0:USTF0",1730778603783,17.0578578,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778603983,4.2462044,159.03,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778604191,12.8117177,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778604388,4.24630455,159.03,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778604588,12.8117177,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778604787,4.24630455,159.03,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778604984,12.8117177,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778605192,4.24630455,159.03,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778605381,12.8117177,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730778606089,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778606390,4.24659899,159.04,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778606593,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778607089,4.2465963,159.04,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778607393,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730778607692,3.1451,159.08,159.05,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730778607889,4.24621468,159.07,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778608094,4.24621468,159.06,159.04,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778608288,9.6658177,159.1,159.05,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778608484,6.286,159.19,159.07,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778608485,9.6658177,159.12,159.07,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778608784,255.86140493,159.27,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778608785,4.24542463,159.11,159.1,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730778609194,4.24542463,159.11,159.1,12.8103177]
["bitfinex-derivatives","SOLF0:USTF0",1730778609383,3.1439,159.14,159.1,12.8103177]
["bitfinex-derivatives","SOLF0:USTF0",1730778609993,12.8095177,159.15,159.12,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730778610188,4.15877047,159.14,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778610489,9.6658177,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778610694,4.15867519,159.15,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778610999,9.6658177,159.16,159.11,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778611185,4.15858894,159.15,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778611490,9.6658177,159.16,159.12,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730778611684,2.9,159.18,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778611685,9.6658177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778611892,9.6658177,159.15,159.1,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730778612394,9.6658177,159.15,159.09,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778613496,3.1437,159.15,159.11,12.8101177]
["bitfinex-derivatives","SOLF0:USTF0",1730778613792,2.9,159.18,159.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778613793,12.5658177,159.18,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778613995,12.8089177,159.18,159.14,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730778614192,9.6658177,159.18,159.12,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778614794,3.1433,159.17,159.13,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730778616395,9.6658177,159.18,159.13,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730778616591,3.1435,159.16,159.13,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730778616794,9.6658177,159.18,159.13,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1730778617190,12.8089177,159.18,159.14,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730778617386,3.1431,159.18,159.14,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730778617992,3.1431,159.18,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778618899,9.6658177,159.2,159.15,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778619096,12.8085177,159.2,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730778620996,12.8085177,159.2,159.16,12.8092177]
["bitfinex-derivatives","SOLF0:USTF0",1730778622006,3.1429,159.19,159.16,12.8092177]
["bitfinex-derivatives","SOLF0:USTF0",1730778624311,9.6658177,159.22,159.16,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778624519,9.6658177,159.22,159.17,12.8090177]
["bitfinex-derivatives","SOLF0:USTF0",1730778624520,3.1427,159.2,159.17,12.8090177]
["bitfinex-derivatives","SOLF0:USTF0",1730778624816,3.1427,159.2,159.17,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778625013,3.1421,159.23,159.19,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778625211,9.6658177,159.26,159.21,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778625511,4.08861402,159.25,159.21,12.8083177]
["bitfinex-derivatives","SOLF0:USTF0",1730778625705,4.08861402,159.24,159.21,12.8083177]
["bitfinex-derivatives","SOLF0:USTF0",1730778625907,29.86140493,159.27,159.22,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778626111,9.6658177,159.33,159.25,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778626316,3.1405,159.31,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778626611,4.08510315,159.3,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730778626812,4.08510315,159.3,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778627015,3.1403,159.32,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778627215,4.08152498,159.31,159.28,9.6658177]
["bitfinex-derivatives","SOLF0:USTF0",1730778627412,4.08152498,159.3,159.27,15.0868107]
["bitfinex-derivatives","SOLF0:USTF0",1730778627605,4.08152498,159.35,159.27,15.0868107]
["bitfinex-derivatives","SOLF0:USTF0",1730778627808,3.1403,159.33,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778628014,4.08134323,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778628406,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778628605,4.07844421,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778628808,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778629013,4.07844249,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778629213,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778629515,4.07545908,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778629717,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778629917,4.07546072,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778630107,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778630314,4.07293365,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778630618,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778630807,4.07257674,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778631008,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778631224,4.07034594,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778631519,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778631708,4.06994784,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778631915,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778632115,4.06994784,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778632316,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778632518,4.06744292,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778632722,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778634018,4.06494504,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778634216,3.1404,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778636619,3.1401,159.34,159.27,21.1679107]
["bitfinex-derivatives","SOLF0:USTF0",1730778636820,4.05831449,159.33,159.27,21.1679107]
["bitfinex-derivatives","SOLF0:USTF0",1730778637122,4.05831449,159.32,159.27,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778637314,2.9,159.36,159.27,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778637521,4.05634791,159.35,159.27,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778637726,4.05634791,159.34,159.27,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778637916,4.05634791,159.33,159.27,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778638121,3.1405,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730778638327,3.1405,159.32,159.29,15.0868107]
["bitfinex-derivatives","SOLF0:USTF0",1730778640322,3.1401,159.34,159.31,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730778640918,15.0868107,159.4,159.29,16.5031107]
["bitfinex-derivatives","SOLF0:USTF0",1730778641125,3.1396,159.36,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730778641321,3.1396,159.36,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778641519,2.94,159.4,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778641719,4.04820828,159.39,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778642022,4.04820828,159.38,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778642216,7.18760828,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778642422,4.04820828,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778642723,3.1394,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778642926,4.04664148,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778643131,3.1394,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778643622,3.1393,159.37,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730778644428,3.1393,159.37,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778644629,3.1393,159.37,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730778645332,3.1393,159.37,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730778645528,3.1393,159.37,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778646128,3.1393,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730778646524,3.1393,159.37,159.31,18.0268107]
["bitfinex-derivatives","SOLF0:USTF0",1730778647328,3.1393,159.37,159.35,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778651230,29.83751449,159.41,159.36,12.78886517]
["bitfinex-derivatives","SOLF0:USTF0",1730778651428,29.83751449,159.41,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778652233,3.139,159.39,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778652423,3.139,159.39,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778655437,9.64936517,159.45,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778655634,6.98078854,159.44,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778655835,4.04078854,159.43,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778656133,2.94,159.44,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778657833,12.52936517,159.45,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778658035,3.1387,159.41,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778658643,12.52936517,159.45,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778658644,3.1389,159.4,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778659539,9.64936517,159.43,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778660337,9.64936517,159.42,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778660534,9.64936517,159.42,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778660734,9.64936517,159.44,159.39,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778662341,3.1389,159.4,159.39,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778662736,9.64936517,159.44,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778663046,9.64936517,159.42,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778664340,3.1391,159.39,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778668341,2.88,159.44,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778668342,3.1394,159.37,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778670348,2.88,159.44,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778670349,9.64936517,159.42,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778670545,12.52936517,159.44,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778670749,1.3753,159.48,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778670945,9.64936517,159.49,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778671246,1.072921,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778671448,9.64936517,159.49,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778671639,3.1375,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778672551,3.1372,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778673353,3.1374,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778673650,9.64936517,159.5,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778674448,3.1374,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778678763,3.1378,159.45,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778679157,9.64936517,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778679454,3.1385,159.42,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778682650,9.64936517,159.44,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778684059,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778684559,3.1379,159.45,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778684762,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778685355,9.64936517,159.44,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778685763,3.1386,159.41,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778689062,3.1389,159.39,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778689267,3.1389,159.39,159.37,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778692466,2.9,159.43,159.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730778692467,2.9,159.43,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778692666,2.9,159.43,159.38,12.78846517]
["bitfinex-derivatives","SOLF0:USTF0",1730778693958,2.9,159.43,159.38,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778694268,9.64936517,159.42,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778694668,3.139,159.39,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778695561,3.1393,159.38,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778707579,9.64936517,159.42,159.36,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778708284,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778708472,9.64936517,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778708674,3.1378,159.45,159.41,12.78776517]
["bitfinex-derivatives","SOLF0:USTF0",1730778709279,3.1378,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730778709481,3.1375,159.47,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778709877,3.1375,159.47,159.43,12.78746517]
["bitfinex-derivatives","SOLF0:USTF0",1730778711379,6.0373,159.48,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730778711779,6.0373,159.48,159.44,12.78726517]
["bitfinex-derivatives","SOLF0:USTF0",1730778712483,3.1374,159.47,159.44,12.78726517]
["bitfinex-derivatives","SOLF0:USTF0",1730778714385,3.1374,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778718995,3.1374,159.47,159.43,12.78746517]
["bitfinex-derivatives","SOLF0:USTF0",1730778719692,3.137,159.49,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778719995,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778720698,3.1371,159.49,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778723986,9.64936517,159.51,159.38,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730778724191,3.1374,159.47,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778724395,9.64936517,159.5,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778725401,3.1376,159.46,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778726907,3.1376,159.46,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778727203,3.1374,159.47,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778727708,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778728009,3.1375,159.47,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778732610,3.1379,159.45,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778738218,2.92,159.5,159.44,12.78726517]
["bitfinex-derivatives","SOLF0:USTF0",1730778738916,9.64936517,159.51,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778739217,9.64936517,159.51,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778739218,9.64936517,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778739417,9.64936517,159.53,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778739611,3.1368,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730778740118,3.1365,159.52,159.48,12.78646517]
["bitfinex-derivatives","SOLF0:USTF0",1730778740416,3.1365,159.52,159.44,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730778740417,0.22819,159.54,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778740621,3.1365,159.52,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778744517,0.22819,159.54,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778744718,3.1366,159.51,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778745917,9.64936517,159.55,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778746118,3.1364,159.52,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778748022,3.1364,159.52,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730778748023,3.137,159.49,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778748223,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778748627,3.1369,159.5,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778751418,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778751625,3.1372,159.48,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778753523,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778753730,3.137,159.49,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778754223,3.1371,159.49,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778754427,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778755234,3.137,159.5,159.47,12.78666517]
["bitfinex-derivatives","SOLF0:USTF0",1730778756232,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778756725,3.1368,159.5,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778757730,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778757731,3.137,159.49,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778758124,3.1372,159.48,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778758326,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778759233,3.1371,159.49,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778763532,3.1372,159.48,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778765836,3.1376,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778766533,3.1373,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778766939,12.52936517,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778768226,3.1373,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778770734,3.1371,159.49,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778771043,9.64936517,159.55,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778771237,1.0723199,159.54,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778771540,9.64936517,159.55,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778771738,3.1364,159.52,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778771938,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778772137,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778772441,3.1371,159.49,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778773436,9.64936517,159.52,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778773643,3.1369,159.5,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778775042,9.64936517,159.55,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778775236,1.072324,159.54,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778775744,3.1365,159.52,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778777439,9.64936517,159.55,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778777642,3.1363,159.53,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778778737,0.27666,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778778738,3.136,159.54,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778780245,3.136,159.54,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778781349,9.64936517,159.56,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778781643,9.64936517,159.55,159.5,10.96066517]
["bitfinex-derivatives","SOLF0:USTF0",1730778782247,3.1363,159.53,159.5,10.96066517]
["bitfinex-derivatives","SOLF0:USTF0",1730778782445,3.1363,159.53,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778782645,9.64936517,159.56,159.51,12.78586517]
["bitfinex-derivatives","SOLF0:USTF0",1730778783536,3.136,159.54,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778784141,3.1362,159.53,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778784343,9.64936517,159.56,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778785450,3.1363,159.53,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778788659,3.1358,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730778788861,0.27666,159.57,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778789364,3.1359,159.55,159.51,12.78586517]
["bitfinex-derivatives","SOLF0:USTF0",1730778789759,23.83380623,159.58,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778789965,3.1363,159.53,159.5,10.96066517]
["bitfinex-derivatives","SOLF0:USTF0",1730778790760,3.1364,159.52,159.5,10.96066517]
["bitfinex-derivatives","SOLF0:USTF0",1730778790960,9.64936517,159.54,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778791163,9.64936517,159.54,159.44,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730778791164,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778791768,2.88,159.54,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778791769,9.64936517,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778791970,3.1373,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778795866,9.64936517,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778797366,3.1372,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778797663,9.64936517,159.5,159.44,12.39436517]
["bitfinex-derivatives","SOLF0:USTF0",1730778797860,3.1377,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778798170,9.64936517,159.47,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778798570,3.1379,159.45,159.41,12.78776517]
["bitfinex-derivatives","SOLF0:USTF0",1730778798864,9.64936517,159.47,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778799073,3.1379,159.45,159.41,12.78786517]
["bitfinex-derivatives","SOLF0:USTF0",1730778800562,3.1379,159.45,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778803276,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730778808868,3.1375,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778809571,3.1375,159.47,159.44,12.78726517]
["bitfinex-derivatives","SOLF0:USTF0",1730778810769,9.64936517,159.5,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778810967,9.64936517,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778811167,9.64936517,159.48,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778811374,9.64936517,159.48,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778812578,3.1377,159.46,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778812775,9.64936517,159.49,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778812975,9.64936517,159.49,159.44,12.78716517]
["bitfinex-derivatives","SOLF0:USTF0",1730778813278,3.1374,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778813577,9.64936517,159.51,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778813778,3.1371,159.49,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778814073,3.1371,159.49,159.45,12.78706517]
["bitfinex-derivatives","SOLF0:USTF0",1730778815266,9.64936517,159.49,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778815480,3.1375,159.47,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778816080,3.1372,159.48,159.44,12.78726517]
["bitfinex-derivatives","SOLF0:USTF0",1730778816268,9.64936517,159.49,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778817278,12.78646517,159.49,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730778818378,3.1368,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778818679,9.64936517,159.52,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778818881,2.88,159.53,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730778818882,12.78606517,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730778819581,3.1371,159.49,159.45,12.78696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778819777,3.1371,159.49,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778821377,3.1371,159.49,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730778823579,12.78606517,159.51,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730778823783,2.88,159.54,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778823784,9.64936517,159.52,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778824786,2.88,159.54,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778824787,3.1369,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778824975,9.64936517,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778825381,3.1371,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778828786,12.78576517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778828990,3.1364,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778829187,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778829484,1.69083,159.57,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730778829485,9.64936517,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730778829992,9.64936517,159.55,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778830890,3.1361,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730778832985,9.64936517,159.55,159.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730778833191,3.1364,159.52,159.49,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730778833391,3.1364,159.52,159.49,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730778833590,3.1364,159.52,159.49,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1730778834291,9.64936517,159.53,159.49,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730778834493,3.1367,159.51,159.47,12.78656517]
["bitfinex-derivatives","SOLF0:USTF0",1730778834685,3.1367,159.51,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778835091,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778835292,9.64936517,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778835293,3.1364,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778835593,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778836691,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778837893,9.64936517,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778838100,3.1366,159.51,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778838597,9.64936517,159.53,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778838794,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778839296,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730778839500,12.52936517,159.53,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778839696,12.52936517,159.53,159.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778839697,2.88,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778840098,12.52936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778840287,12.52936517,159.53,159.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778840288,12.52936517,159.53,159.46,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778841493,9.64936517,159.53,159.46,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778841699,3.1365,159.52,159.48,12.78636517]
["bitfinex-derivatives","SOLF0:USTF0",1730778841902,9.64936517,159.53,159.48,12.78636517]
["bitfinex-derivatives","SOLF0:USTF0",1730778842302,12.52936517,159.54,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778842692,12.52936517,159.54,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778843005,3.1365,159.52,159.48,12.78636517]
["bitfinex-derivatives","SOLF0:USTF0",1730778843793,9.64936517,159.53,159.47,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730778843994,9.64936517,159.51,159.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778844403,9.64936517,159.51,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778844404,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778844600,3.1372,159.48,159.45,12.78706517]
["bitfinex-derivatives","SOLF0:USTF0",1730778844998,9.64936517,159.51,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778845404,9.64936517,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778845405,3.137,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778845708,3.137,159.5,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778845709,9.64936517,159.48,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778845905,3.1377,159.46,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778846205,12.52936517,159.5,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778846804,3.1373,159.48,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730778848005,12.52936517,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778848006,3.1369,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778849106,3.1373,159.48,159.44,12.78716517]
["bitfinex-derivatives","SOLF0:USTF0",1730778849308,9.64936517,159.5,159.44,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778849505,9.64936517,159.51,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778849812,15.66586517,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778850510,12.52936517,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778850700,3.1367,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778852707,9.44140353,159.63,159.49,16.65742087]
["bitfinex-derivatives","SOLF0:USTF0",1730778853012,3.95200912,159.58,159.47,3.62896177]
["bitfinex-derivatives","SOLF0:USTF0",1730778853218,9.64936517,159.52,159.47,3.62896177]
["bitfinex-derivatives","SOLF0:USTF0",1730778853516,9.64936517,159.52,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778853517,19.70514196,159.51,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778853707,31.71567013,159.5,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778853909,31.71567013,159.49,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778854214,19.70514196,159.48,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778854411,31.71511779,159.48,159.47,0.04023585]
["bitfinex-derivatives","SOLF0:USTF0",1730778854609,23.34729129,159.48,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778854812,23.34729129,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778855015,21.21029129,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778855211,21.21029129,159.47,159.46,12.78696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778855414,16.48739129,159.47,159.46,15.66696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778855614,16.14259129,159.47,159.46,15.66696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778856514,8.75183693,159.47,159.46,15.66696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778858626,8.75183693,159.47,159.46,1.89313437]
["bitfinex-derivatives","SOLF0:USTF0",1730778858812,8.75183693,159.47,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778859121,8.75183693,159.47,159.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778859425,8.75183693,159.47,159.46,15.66696517]
["bitfinex-derivatives","SOLF0:USTF0",1730778859722,1.3036,159.57,159.46,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778859723,12.78516517,159.55,159.46,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778859918,9.64936517,159.59,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778860621,1.3612,159.62,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730778860622,9.64936517,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778860824,9.64936517,159.57,159.53,4.53593584]
["bitfinex-derivatives","SOLF0:USTF0",1730778861122,9.64936517,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778861317,0.25589,159.55,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730778863125,0.25589,159.55,159.54,12.78526517]
["bitfinex-derivatives","SOLF0:USTF0",1730778865129,2.88,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778865130,9.64936517,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778866720,12.78416517,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778867420,9.64936517,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778867734,11.01056517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778868826,3.1348,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778869131,9.64936517,159.6,159.55,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778869330,9.64936517,159.59,159.5,9.31468545]
["bitfinex-derivatives","SOLF0:USTF0",1730778869525,9.64936517,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730778869732,9.64936517,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778870232,3.1357,159.56,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778871222,3.1357,159.56,159.52,12.78566517]
["bitfinex-derivatives","SOLF0:USTF0",1730778871733,3.1359,159.55,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778872239,9.64936517,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778872726,12.78496517,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730778873136,12.78496517,159.57,159.53,12.78546517]
["bitfinex-derivatives","SOLF0:USTF0",1730778874029,9.64936517,159.57,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778874229,12.78486517,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730778874431,12.52936517,159.59,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778874630,15.66446517,159.59,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730778874826,15.66446517,159.59,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778875237,12.78446517,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730778875437,12.78446517,159.59,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778876229,12.78446517,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730778876831,9.64936517,159.59,159.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778877423,12.78456517,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730778878832,3.1353,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730778879033,9.64936517,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730778879632,9.64936517,159.57,159.51,14.60430888]
["bitfinex-derivatives","SOLF0:USTF0",1730778879829,9.64936517,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730778879830,12.78486517,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730778880135,9.64936517,159.55,159.5,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778880331,12.78526517,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730778880534,9.64936517,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778880935,3.1358,159.56,159.52,12.78566517]
["bitfinex-derivatives","SOLF0:USTF0",1730778881140,9.64936517,159.57,159.52,12.78566517]
["bitfinex-derivatives","SOLF0:USTF0",1730778881637,3.1366,159.51,159.5,2.07653665]
["bitfinex-derivatives","SOLF0:USTF0",1730778881837,9.64936517,159.53,159.48,4.46122104]
["bitfinex-derivatives","SOLF0:USTF0",1730778882136,3.1363,159.53,159.49,7.59863927]
["bitfinex-derivatives","SOLF0:USTF0",1730778882332,3.1363,159.53,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730778883536,9.64936517,159.52,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778883740,3.1366,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730778884137,9.64936517,159.48,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778884443,9.64936517,159.48,159.43,13.69317454]
["bitfinex-derivatives","SOLF0:USTF0",1730778884743,3.1375,159.47,159.44,4.46675786]
["bitfinex-derivatives","SOLF0:USTF0",1730778884927,3.1375,159.47,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730778885127,9.64936517,159.48,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778885330,9.64936517,159.48,159.43,4.36579844]
["bitfinex-derivatives","SOLF0:USTF0",1730778885539,9.64936517,159.48,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778886040,3.1378,159.45,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778886232,3.1378,159.45,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730778886538,9.64936517,159.46,159.42,6.4478655]
["bitfinex-derivatives","SOLF0:USTF0",1730778886736,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778886934,12.78696517,159.46,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730778889138,12.78696517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778889139,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778889335,9.64936517,159.46,159.42,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730778890337,12.78696517,159.46,159.42,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730778890835,9.64936517,159.46,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730778891237,9.64936517,159.46,159.4,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778891442,12.78696517,159.46,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730778892142,12.78696517,159.46,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730778892939,9.64936517,159.46,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730778893135,9.64936517,159.47,159.42,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778893444,9.64936517,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730778895743,12.78676517,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730778896041,9.64936517,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730778896236,9.64936517,159.48,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778896442,9.64936517,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730778897638,9.64936517,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730778897938,9.64936517,159.48,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778898132,9.64936517,159.48,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730778898335,9.64936517,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778899142,9.64936517,159.54,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778900342,9.64936517,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730778902342,9.64936517,159.54,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778902538,9.64936517,159.53,159.47,13.87806517]
["bitfinex-derivatives","SOLF0:USTF0",1730778902739,9.64936517,159.52,159.47,4.2853344]
["bitfinex-derivatives","SOLF0:USTF0",1730778902939,9.64936517,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730778903543,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778903848,3.1366,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730778904747,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778905042,12.78556517,159.53,159.47,13.93493452]
["bitfinex-derivatives","SOLF0:USTF0",1730778905245,12.78556517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778905649,12.78556517,159.53,159.47,13.93470724]
["bitfinex-derivatives","SOLF0:USTF0",1730778905846,12.78556517,159.53,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730778908242,9.64936517,159.53,159.47,11.72715214]
["bitfinex-derivatives","SOLF0:USTF0",1730778908443,3.1365,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730778908853,9.64936517,159.53,159.47,11.72715479]
["bitfinex-derivatives","SOLF0:USTF0",1730778909153,9.64936517,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730778910353,2.88,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730778910854,11.00226517,159.55,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778911554,1.3529,159.55,159.51,12.78576517]
["bitfinex-derivatives","SOLF0:USTF0",1730778911858,3.1355,159.57,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778912852,12.78466517,159.58,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730778913647,12.78406517,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778914250,9.64936517,159.61,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778914452,9.64936517,159.61,159.56,12.78496517]
["bitfinex-derivatives","SOLF0:USTF0",1730778914453,3.1349,159.6,159.56,12.78496517]
["bitfinex-derivatives","SOLF0:USTF0",1730778916647,9.64936517,159.61,159.56,12.78496517]
["bitfinex-derivatives","SOLF0:USTF0",1730778916859,9.64936517,159.61,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778917657,12.78416517,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778918356,3.1349,159.6,159.56,12.78496517]
["bitfinex-derivatives","SOLF0:USTF0",1730778919153,9.64936517,159.62,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730778919363,9.64936517,159.62,159.57,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778919851,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778921359,12.78416517,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778924068,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778924461,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778924765,9.64936517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778925669,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778925868,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778926069,1.3699,159.63,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730778926070,9.64936517,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730778926367,9.64936517,159.6,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778926368,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778926668,9.64936517,159.59,159.54,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778926876,3.1351,159.59,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778927262,2.88,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778927467,6.0149,159.6,159.56,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730778927672,6.0149,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778927673,2.88,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778929272,9.64936517,159.58,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778929876,12.78476517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730778930071,9.64936517,159.58,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778930480,12.78456517,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730778930675,9.64936517,159.56,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778931573,3.1359,159.55,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778931776,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778931972,2.88,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778931973,9.64936517,159.6,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778932372,2.92,159.61,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778934287,6.0546,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778934782,3.1346,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778934970,3.1346,159.61,159.57,12.78476517]
["bitfinex-derivatives","SOLF0:USTF0",1730778935371,11.01926517,159.63,159.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730778936690,11.01926517,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730778936984,11.01926517,159.63,159.57,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778938087,9.64936517,159.62,159.57,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778938386,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778938582,3.1349,159.6,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778938886,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778940293,3.1348,159.6,159.56,12.78486517]
["bitfinex-derivatives","SOLF0:USTF0",1730778944188,1.3699,159.63,159.54,15.26906517]
["bitfinex-derivatives","SOLF0:USTF0",1730778944392,3.1353,159.58,159.54,15.48506517]
["bitfinex-derivatives","SOLF0:USTF0",1730778945705,3.1355,159.57,159.53,12.78546517]
["bitfinex-derivatives","SOLF0:USTF0",1730778948902,3.1351,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730778955406,9.64936517,159.6,159.54,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778955597,3.1354,159.57,159.53,12.78546517]
["bitfinex-derivatives","SOLF0:USTF0",1730778956800,9.64936517,159.57,159.52,12.78576517]
["bitfinex-derivatives","SOLF0:USTF0",1730778957603,9.64936517,159.6,159.53,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778957816,9.64936517,159.6,159.54,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778958216,3.1351,159.59,159.55,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730778958518,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778959015,3.1348,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730778959410,3.1348,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778959618,12.78386517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778960915,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778961812,9.64936517,159.6,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778963521,9.64936517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778964624,9.64936517,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778964825,9.64936517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778965428,9.64936517,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730778965928,9.64936517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778966226,9.64936517,159.6,159.56,5.21963781]
["bitfinex-derivatives","SOLF0:USTF0",1730778966227,12.78426517,159.6,159.56,5.21963781]
["bitfinex-derivatives","SOLF0:USTF0",1730778966422,12.78426517,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730778967422,12.78426517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778967423,9.64936517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778967629,9.64936517,159.6,159.56,6.38232695]
["bitfinex-derivatives","SOLF0:USTF0",1730778967826,9.64936517,159.6,159.55,12.33236517]
["bitfinex-derivatives","SOLF0:USTF0",1730778968129,9.64936517,159.6,159.56,6.38220892]
["bitfinex-derivatives","SOLF0:USTF0",1730778968325,12.78436517,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730778969030,12.78446517,159.59,159.55,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730778969225,12.78446517,159.59,159.56,6.38311503]
["bitfinex-derivatives","SOLF0:USTF0",1730778969529,12.78406517,159.61,159.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730778969724,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778970126,12.78386517,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730778976628,12.78396517,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730778977034,9.64936517,159.62,159.56,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778978228,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778979935,9.64936517,159.62,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730778980236,3.1343,159.63,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730778980437,12.78366517,159.63,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730778981836,12.78346517,159.64,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730778982633,9.64936517,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730778984941,12.78356517,159.63,159.59,12.78426517]
["bitfinex-derivatives","SOLF0:USTF0",1730778985943,12.78386517,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730778986241,9.64936517,159.62,159.59,6.394923]
["bitfinex-derivatives","SOLF0:USTF0",1730778986436,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778986642,12.78386517,159.62,159.59,6.39366596]
["bitfinex-derivatives","SOLF0:USTF0",1730778986835,12.78386517,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778987043,12.78386517,159.62,159.59,6.39317618]
["bitfinex-derivatives","SOLF0:USTF0",1730778987238,3.1345,159.62,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730778987439,9.64936517,159.63,159.59,6.39306082]
["bitfinex-derivatives","SOLF0:USTF0",1730778987744,9.64936517,159.63,159.57,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778988047,9.64936517,159.63,159.58,6.3927305]
["bitfinex-derivatives","SOLF0:USTF0",1730778988247,12.78356517,159.63,159.59,9.5277305]
["bitfinex-derivatives","SOLF0:USTF0",1730778988453,12.78356517,159.63,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730778988644,12.52936517,159.65,159.59,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778988841,15.66336517,159.65,159.61,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730778989146,15.66336517,159.65,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778989147,9.64936517,159.62,159.49,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778989350,9.64936517,159.56,159.5,6.396578]
["bitfinex-derivatives","SOLF0:USTF0",1730778989537,9.64936517,159.56,159.51,16.04594317]
["bitfinex-derivatives","SOLF0:USTF0",1730778989741,9.64936517,159.56,159.52,4.30773432]
["bitfinex-derivatives","SOLF0:USTF0",1730778989940,9.64936517,159.56,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778989941,9.64936517,159.56,159.53,4.30773432]
["bitfinex-derivatives","SOLF0:USTF0",1730778990143,12.78506517,159.56,159.51,12.78586517]
["bitfinex-derivatives","SOLF0:USTF0",1730778990348,9.64936517,159.56,159.52,4.30877415]
["bitfinex-derivatives","SOLF0:USTF0",1730778990551,9.64936517,159.56,159.53,4.30877415]
["bitfinex-derivatives","SOLF0:USTF0",1730778990764,3.136,159.55,159.51,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778990949,3.136,159.55,159.52,4.30833538]
["bitfinex-derivatives","SOLF0:USTF0",1730778991146,3.136,159.55,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730778991147,3.136,159.55,159.49,12.78616517]
["bitfinex-derivatives","SOLF0:USTF0",1730778991352,3.136,159.55,159.5,4.3084892]
["bitfinex-derivatives","SOLF0:USTF0",1730778991650,3.136,159.55,159.51,4.3084892]
["bitfinex-derivatives","SOLF0:USTF0",1730778991839,12.78536517,159.55,159.52,4.3084892]
["bitfinex-derivatives","SOLF0:USTF0",1730778992043,12.78536517,159.55,159.49,12.78616517]
["bitfinex-derivatives","SOLF0:USTF0",1730778992244,3.136,159.54,159.5,4.30813849]
["bitfinex-derivatives","SOLF0:USTF0",1730778992556,9.64936517,159.55,159.51,4.30813849]
["bitfinex-derivatives","SOLF0:USTF0",1730778992751,2.88,159.57,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778992752,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778992944,9.64936517,159.53,159.49,4.30792313]
["bitfinex-derivatives","SOLF0:USTF0",1730778993258,1.3107,159.6,159.5,4.30792313]
["bitfinex-derivatives","SOLF0:USTF0",1730778993259,12.78536517,159.55,159.5,4.30792313]
["bitfinex-derivatives","SOLF0:USTF0",1730778993451,9.64936517,159.55,159.51,4.30792313]
["bitfinex-derivatives","SOLF0:USTF0",1730778993750,9.64936517,159.55,159.52,4.30680885]
["bitfinex-derivatives","SOLF0:USTF0",1730778994051,9.64936517,159.55,159.49,12.78626517]
["bitfinex-derivatives","SOLF0:USTF0",1730778994348,3.1361,159.54,159.5,4.30681523]
["bitfinex-derivatives","SOLF0:USTF0",1730778994547,3.1361,159.54,159.51,4.30681523]
["bitfinex-derivatives","SOLF0:USTF0",1730778994747,9.64936517,159.53,159.51,4.30681523]
["bitfinex-derivatives","SOLF0:USTF0",1730778994949,3.1364,159.52,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778995150,12.78576517,159.52,159.49,4.30659332]
["bitfinex-derivatives","SOLF0:USTF0",1730778995348,12.78576517,159.52,159.5,4.30659332]
["bitfinex-derivatives","SOLF0:USTF0",1730778995547,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730778995755,9.64936517,159.52,159.47,4.30515632]
["bitfinex-derivatives","SOLF0:USTF0",1730778995961,9.64936517,159.52,159.48,4.30515632]
["bitfinex-derivatives","SOLF0:USTF0",1730778996159,9.64936517,159.52,159.49,4.30515632]
["bitfinex-derivatives","SOLF0:USTF0",1730778996459,12.78586517,159.52,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778996653,12.78586517,159.52,159.47,4.30436185]
["bitfinex-derivatives","SOLF0:USTF0",1730778996850,3.1366,159.51,159.48,4.30436185]
["bitfinex-derivatives","SOLF0:USTF0",1730778997055,3.1366,159.51,159.49,4.30436185]
["bitfinex-derivatives","SOLF0:USTF0",1730778997253,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778997461,3.1366,159.51,159.47,4.30331165]
["bitfinex-derivatives","SOLF0:USTF0",1730778997758,3.1366,159.51,159.48,4.30331165]
["bitfinex-derivatives","SOLF0:USTF0",1730778998061,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778998465,3.1366,159.51,159.47,4.30317261]
["bitfinex-derivatives","SOLF0:USTF0",1730778998761,3.1366,159.51,159.48,4.30317261]
["bitfinex-derivatives","SOLF0:USTF0",1730778998956,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778999260,3.1366,159.51,159.47,4.30364349]
["bitfinex-derivatives","SOLF0:USTF0",1730778999461,3.1366,159.51,159.48,4.30364349]
["bitfinex-derivatives","SOLF0:USTF0",1730778999663,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730778999862,3.1366,159.51,159.47,4.30264248]
["bitfinex-derivatives","SOLF0:USTF0",1730779000060,3.1366,159.51,159.48,4.30264248]
["bitfinex-derivatives","SOLF0:USTF0",1730779000266,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779000559,3.1366,159.51,159.47,4.30396914]
["bitfinex-derivatives","SOLF0:USTF0",1730779000766,3.1366,159.51,159.48,4.30396914]
["bitfinex-derivatives","SOLF0:USTF0",1730779000968,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779001157,3.1366,159.51,159.47,4.30423321]
["bitfinex-derivatives","SOLF0:USTF0",1730779001358,3.1366,159.51,159.48,4.30423321]
["bitfinex-derivatives","SOLF0:USTF0",1730779001559,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779001762,3.1366,159.51,159.47,4.30476414]
["bitfinex-derivatives","SOLF0:USTF0",1730779001961,3.1366,159.51,159.48,4.30476411]
["bitfinex-derivatives","SOLF0:USTF0",1730779002167,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779002464,3.1366,159.51,159.47,4.30412897]
["bitfinex-derivatives","SOLF0:USTF0",1730779002658,3.1366,159.51,159.48,4.3040609]
["bitfinex-derivatives","SOLF0:USTF0",1730779002859,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779003059,3.1366,159.51,159.47,4.30421961]
["bitfinex-derivatives","SOLF0:USTF0",1730779003359,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779003562,3.1366,159.51,159.47,4.30345918]
["bitfinex-derivatives","SOLF0:USTF0",1730779003858,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779004062,3.1366,159.51,159.47,4.30530722]
["bitfinex-derivatives","SOLF0:USTF0",1730779004266,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779004466,3.1366,159.51,159.47,4.30464005]
["bitfinex-derivatives","SOLF0:USTF0",1730779004761,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779005064,3.1366,159.51,159.47,4.30513203]
["bitfinex-derivatives","SOLF0:USTF0",1730779005264,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779005663,3.1366,159.51,159.47,4.30452729]
["bitfinex-derivatives","SOLF0:USTF0",1730779005972,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779006160,3.1366,159.51,159.47,4.30457648]
["bitfinex-derivatives","SOLF0:USTF0",1730779006360,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779006561,3.1366,159.51,159.47,4.30372707]
["bitfinex-derivatives","SOLF0:USTF0",1730779006761,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779007057,3.1366,159.51,159.47,4.30350353]
["bitfinex-derivatives","SOLF0:USTF0",1730779007257,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779007459,3.1366,159.51,159.47,4.30337551]
["bitfinex-derivatives","SOLF0:USTF0",1730779007659,3.1366,159.51,159.46,12.78676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779007854,3.1366,159.51,159.47,4.30278187]
["bitfinex-derivatives","SOLF0:USTF0",1730779008059,3.1366,159.51,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779008265,3.1366,159.51,159.47,7.44042822]
["bitfinex-derivatives","SOLF0:USTF0",1730779008457,3.1366,159.51,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730779009266,9.64936517,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730779009866,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779010069,9.64936517,159.5,159.46,4.30142828]
["bitfinex-derivatives","SOLF0:USTF0",1730779010266,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779010569,9.64936517,159.5,159.46,4.30118168]
["bitfinex-derivatives","SOLF0:USTF0",1730779010762,9.64936517,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730779014171,9.64936517,159.48,159.46,4.30080505]
["bitfinex-derivatives","SOLF0:USTF0",1730779014369,9.64936517,159.48,159.43,4.3017021]
["bitfinex-derivatives","SOLF0:USTF0",1730779014370,12.78666517,159.48,159.43,4.3017021]
["bitfinex-derivatives","SOLF0:USTF0",1730779014575,12.78666517,159.48,159.42,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779014872,12.78666517,159.48,159.43,4.30217322]
["bitfinex-derivatives","SOLF0:USTF0",1730779015172,12.78666517,159.48,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730779020168,12.78666517,159.48,159.42,12.78776517]
["bitfinex-derivatives","SOLF0:USTF0",1730779020169,3.1376,159.46,159.42,12.78776517]
["bitfinex-derivatives","SOLF0:USTF0",1730779020372,12.78696517,159.46,159.42,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730779023177,12.78696517,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779023178,9.64936517,159.46,159.41,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779023474,1.3565,159.51,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779023475,9.64936517,159.49,159.43,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779024076,9.64936517,159.49,159.43,12.56936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779024274,9.64936517,159.49,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730779024478,9.64936517,159.49,159.43,12.56936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779024875,9.64936517,159.49,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730779025077,9.64936517,159.49,159.43,12.56936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779025582,3.137,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779025583,9.64936517,159.5,159.45,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779025878,9.64936517,159.5,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730779025879,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779026268,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779026467,9.64936517,159.53,159.47,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779026676,9.64936517,159.53,159.47,12.56936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779027278,9.64936517,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779027483,9.64936517,159.53,159.47,12.56936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779027773,9.64936517,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730779032383,9.64936517,159.52,159.47,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730779032768,12.78576517,159.52,159.47,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730779035086,3.1366,159.51,159.47,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730779036983,12.78586517,159.52,159.47,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730779039093,9.64936517,159.5,159.47,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730779040392,9.64936517,159.5,159.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730779040691,12.78616517,159.5,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730779041188,9.64936517,159.5,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730779041387,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779042293,12.78576517,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730779042990,9.64936517,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730779043191,9.64936517,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730779045583,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779046994,9.64936517,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730779050691,9.64936517,159.53,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730779051089,9.64936517,159.53,159.48,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779051299,9.64936517,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779055894,9.64936517,159.52,159.46,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779056100,9.64936517,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730779056296,9.64936517,159.52,159.5,4.30077587]
["bitfinex-derivatives","SOLF0:USTF0",1730779056501,9.64936517,159.51,159.45,15.24106517]
["bitfinex-derivatives","SOLF0:USTF0",1730779056694,9.64936517,159.51,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730779057095,9.64936517,159.51,159.48,4.30364155]
["bitfinex-derivatives","SOLF0:USTF0",1730779057293,9.64936517,159.51,159.49,4.30364155]
["bitfinex-derivatives","SOLF0:USTF0",1730779057498,9.64936517,159.51,159.5,4.30364155]
["bitfinex-derivatives","SOLF0:USTF0",1730779058998,12.78586517,159.52,159.5,4.30364155]
["bitfinex-derivatives","SOLF0:USTF0",1730779059206,12.78586517,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730779059413,12.78586517,159.52,159.49,4.30728942]
["bitfinex-derivatives","SOLF0:USTF0",1730779059603,9.64936517,159.52,159.5,4.30728942]
["bitfinex-derivatives","SOLF0:USTF0",1730779059806,9.64936517,159.52,159.51,4.30728942]
["bitfinex-derivatives","SOLF0:USTF0",1730779061004,9.64936517,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730779061195,9.64936517,159.52,159.51,4.30733784]
["bitfinex-derivatives","SOLF0:USTF0",1730779064503,9.64936517,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730779065009,9.64936517,159.52,159.51,4.30719641]
["bitfinex-derivatives","SOLF0:USTF0",1730779066999,12.78576517,159.52,159.51,4.30719641]
["bitfinex-derivatives","SOLF0:USTF0",1730779067201,9.64936517,159.52,159.51,4.30719641]
["bitfinex-derivatives","SOLF0:USTF0",1730779068212,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779068412,9.64936517,159.52,159.5,4.30541075]
["bitfinex-derivatives","SOLF0:USTF0",1730779068608,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779068808,9.64936517,159.52,159.5,4.30548817]
["bitfinex-derivatives","SOLF0:USTF0",1730779069109,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779069312,9.64936517,159.52,159.5,4.3074051]
["bitfinex-derivatives","SOLF0:USTF0",1730779069508,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779069708,9.64936517,159.52,159.5,4.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1730779069907,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779070108,9.64936517,159.52,159.5,4.30830614]
["bitfinex-derivatives","SOLF0:USTF0",1730779070310,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779070513,9.64936517,159.52,159.5,4.30848519]
["bitfinex-derivatives","SOLF0:USTF0",1730779070814,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779071012,9.64936517,159.52,159.5,4.30845142]
["bitfinex-derivatives","SOLF0:USTF0",1730779071311,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779071512,9.64936517,159.52,159.5,4.30841415]
["bitfinex-derivatives","SOLF0:USTF0",1730779071710,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779071913,9.64936517,159.52,159.5,4.30900333]
["bitfinex-derivatives","SOLF0:USTF0",1730779072113,9.64936517,159.52,159.51,4.30900333]
["bitfinex-derivatives","SOLF0:USTF0",1730779072508,9.64936517,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779073019,9.64936517,159.52,159.5,4.30957931]
["bitfinex-derivatives","SOLF0:USTF0",1730779073216,9.64936517,159.52,159.51,4.30957931]
["bitfinex-derivatives","SOLF0:USTF0",1730779075218,9.64936517,159.54,159.51,4.30957931]
["bitfinex-derivatives","SOLF0:USTF0",1730779075515,9.64936517,159.54,159.52,4.30841818]
["bitfinex-derivatives","SOLF0:USTF0",1730779075715,9.64936517,159.54,159.47,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779076012,9.64936517,159.54,159.48,4.30878324]
["bitfinex-derivatives","SOLF0:USTF0",1730779076214,9.64936517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779076518,9.64936517,159.54,159.51,4.30878324]
["bitfinex-derivatives","SOLF0:USTF0",1730779076715,9.64936517,159.54,159.52,4.30878324]
["bitfinex-derivatives","SOLF0:USTF0",1730779076915,9.64936517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779077116,9.64936517,159.54,159.51,4.30817943]
["bitfinex-derivatives","SOLF0:USTF0",1730779077311,12.78536517,159.54,159.52,4.30817943]
["bitfinex-derivatives","SOLF0:USTF0",1730779077513,12.78536517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779077815,12.78536517,159.54,159.51,4.30802867]
["bitfinex-derivatives","SOLF0:USTF0",1730779078118,12.78536517,159.54,159.52,4.30802867]
["bitfinex-derivatives","SOLF0:USTF0",1730779078318,12.78536517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779078513,12.78536517,159.54,159.51,4.30822338]
["bitfinex-derivatives","SOLF0:USTF0",1730779078714,12.78536517,159.54,159.52,4.30822338]
["bitfinex-derivatives","SOLF0:USTF0",1730779078914,12.78536517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779079114,12.78536517,159.54,159.51,4.30836901]
["bitfinex-derivatives","SOLF0:USTF0",1730779079314,12.78536517,159.54,159.52,4.30836901]
["bitfinex-derivatives","SOLF0:USTF0",1730779079616,12.78536517,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779079920,9.64936517,159.51,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779080214,9.64936517,159.51,159.5,7.44507963]
["bitfinex-derivatives","SOLF0:USTF0",1730779081920,9.64936517,159.51,159.5,7.44498579]
["bitfinex-derivatives","SOLF0:USTF0",1730779082622,9.64936517,159.51,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779082828,9.64936517,159.51,159.5,7.44490389]
["bitfinex-derivatives","SOLF0:USTF0",1730779086023,9.64936517,159.51,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779086219,9.64936517,159.51,159.5,7.44627462]
["bitfinex-derivatives","SOLF0:USTF0",1730779087224,9.64936517,159.53,159.5,7.44627462]
["bitfinex-derivatives","SOLF0:USTF0",1730779087425,9.64936517,159.53,159.51,4.30967462]
["bitfinex-derivatives","SOLF0:USTF0",1730779087727,9.64936517,159.53,159.52,4.30967462]
["bitfinex-derivatives","SOLF0:USTF0",1730779089624,9.64936517,159.53,159.52,4.31195693]
["bitfinex-derivatives","SOLF0:USTF0",1730779089825,9.64936517,159.54,159.52,4.31195693]
["bitfinex-derivatives","SOLF0:USTF0",1730779090024,9.64936517,159.54,159.53,4.31195693]
["bitfinex-derivatives","SOLF0:USTF0",1730779093229,9.64936517,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730779093524,9.64936517,159.54,159.53,4.31581189]
["bitfinex-derivatives","SOLF0:USTF0",1730779093737,9.64936517,159.54,159.53,4.31544432]
["bitfinex-derivatives","SOLF0:USTF0",1730779095725,9.64936517,159.54,159.53,7.45164432]
["bitfinex-derivatives","SOLF0:USTF0",1730779096427,9.64936517,159.54,159.53,4.31544432]
["bitfinex-derivatives","SOLF0:USTF0",1730779097027,9.64936517,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730779097224,9.64936517,159.54,159.53,7.45162487]
["bitfinex-derivatives","SOLF0:USTF0",1730779097425,9.64936517,159.54,159.53,7.45121158]
["bitfinex-derivatives","SOLF0:USTF0",1730779100723,9.64936517,159.54,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779100928,9.64936517,159.54,159.53,7.45056264]
["bitfinex-derivatives","SOLF0:USTF0",1730779104453,9.64936517,159.54,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779104634,9.64936517,159.54,159.53,7.44819765]
["bitfinex-derivatives","SOLF0:USTF0",1730779104830,9.64936517,159.55,159.53,7.44819765]
["bitfinex-derivatives","SOLF0:USTF0",1730779105234,9.64936517,159.55,159.54,4.31199765]
["bitfinex-derivatives","SOLF0:USTF0",1730779105639,9.64936517,159.57,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779105831,9.64936517,159.57,159.56,4.31199765]
["bitfinex-derivatives","SOLF0:USTF0",1730779108236,9.64936517,159.58,159.53,12.78536517]
["bitfinex-derivatives","SOLF0:USTF0",1730779108436,9.64936517,159.62,159.56,13.95964207]
["bitfinex-derivatives","SOLF0:USTF0",1730779108641,9.64936517,159.62,159.57,7.0071769]
["bitfinex-derivatives","SOLF0:USTF0",1730779108940,9.64936517,159.6,159.58,7.4454769]
["bitfinex-derivatives","SOLF0:USTF0",1730779109140,9.64936517,159.6,159.58,4.3102769]
["bitfinex-derivatives","SOLF0:USTF0",1730779109345,9.64936517,159.6,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730779109535,9.64936517,159.6,159.59,4.3102769]
["bitfinex-derivatives","SOLF0:USTF0",1730779109939,12.78416517,159.6,159.59,2.1741769]
["bitfinex-derivatives","SOLF0:USTF0",1730779110242,12.78416517,159.6,159.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779110540,9.64936517,159.58,159.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779111338,9.64936517,159.56,159.5,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779112035,9.64936517,159.56,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730779112235,9.64936517,159.56,159.5,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779113635,9.64936517,159.56,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779114348,9.64936517,159.53,159.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730779114752,9.64936517,159.55,159.49,12.34626517]
["bitfinex-derivatives","SOLF0:USTF0",1730779115044,9.64936517,159.55,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730779115443,9.64936517,159.55,159.49,12.34626517]
["bitfinex-derivatives","SOLF0:USTF0",1730779116248,9.64936517,159.55,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730779117150,9.64936517,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730779122055,9.64936517,159.55,159.53,4.27438604]
["bitfinex-derivatives","SOLF0:USTF0",1730779122354,9.64936517,159.55,159.54,4.27438604]
["bitfinex-derivatives","SOLF0:USTF0",1730779124449,1.3175,159.63,159.54,4.27438604]
["bitfinex-derivatives","SOLF0:USTF0",1730779124450,9.64936517,159.56,159.54,4.27438604]
["bitfinex-derivatives","SOLF0:USTF0",1730779124764,1.3175,159.63,159.55,4.27364308]
["bitfinex-derivatives","SOLF0:USTF0",1730779124765,12.78456517,159.58,159.55,4.27364308]
["bitfinex-derivatives","SOLF0:USTF0",1730779125061,12.78456517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779125353,12.78456517,159.58,159.54,4.2735716]
["bitfinex-derivatives","SOLF0:USTF0",1730779125546,12.78456517,159.58,159.55,4.2735716]
["bitfinex-derivatives","SOLF0:USTF0",1730779125751,12.78456517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779125951,12.78456517,159.58,159.54,4.27349693]
["bitfinex-derivatives","SOLF0:USTF0",1730779126152,12.78456517,159.58,159.55,4.27349693]
["bitfinex-derivatives","SOLF0:USTF0",1730779126361,12.78456517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779126553,12.78456517,159.58,159.54,4.2737463]
["bitfinex-derivatives","SOLF0:USTF0",1730779126856,12.78456517,159.58,159.55,4.2737463]
["bitfinex-derivatives","SOLF0:USTF0",1730779127047,12.78456517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779127251,12.78456517,159.58,159.54,4.273818]
["bitfinex-derivatives","SOLF0:USTF0",1730779127451,12.78456517,159.58,159.55,4.273818]
["bitfinex-derivatives","SOLF0:USTF0",1730779127648,12.78456517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779127847,12.78456517,159.58,159.54,7.40849863]
["bitfinex-derivatives","SOLF0:USTF0",1730779128050,12.78456517,159.58,159.55,4.27249863]
["bitfinex-derivatives","SOLF0:USTF0",1730779128250,12.78456517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779128558,12.78456517,159.58,159.55,4.27241531]
["bitfinex-derivatives","SOLF0:USTF0",1730779128853,12.78456517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779129058,12.78456517,159.58,159.55,4.27239274]
["bitfinex-derivatives","SOLF0:USTF0",1730779129363,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779129561,9.64936517,159.58,159.53,4.27220351]
["bitfinex-derivatives","SOLF0:USTF0",1730779129763,9.64936517,159.58,159.54,4.27220351]
["bitfinex-derivatives","SOLF0:USTF0",1730779129957,9.64936517,159.58,159.55,4.27220351]
["bitfinex-derivatives","SOLF0:USTF0",1730779130153,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779130355,9.64936517,159.58,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779130554,9.64936517,159.58,159.54,4.27229665]
["bitfinex-derivatives","SOLF0:USTF0",1730779130754,9.64936517,159.58,159.55,4.27229665]
["bitfinex-derivatives","SOLF0:USTF0",1730779130961,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779131164,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779134061,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779134266,9.64936517,159.56,159.53,4.27258257]
["bitfinex-derivatives","SOLF0:USTF0",1730779134475,9.64936517,159.56,159.54,4.27258257]
["bitfinex-derivatives","SOLF0:USTF0",1730779134767,9.64936517,159.56,159.55,4.27293391]
["bitfinex-derivatives","SOLF0:USTF0",1730779136261,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779136462,9.64936517,159.56,159.54,4.27327224]
["bitfinex-derivatives","SOLF0:USTF0",1730779136659,9.64936517,159.56,159.55,4.27327224]
["bitfinex-derivatives","SOLF0:USTF0",1730779137468,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779137668,9.64936517,159.56,159.54,4.27370485]
["bitfinex-derivatives","SOLF0:USTF0",1730779137863,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779138063,9.64936517,159.56,159.54,4.27369719]
["bitfinex-derivatives","SOLF0:USTF0",1730779138368,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779138563,9.64936517,159.56,159.54,4.2739969]
["bitfinex-derivatives","SOLF0:USTF0",1730779138770,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779138971,9.64936517,159.56,159.54,4.27399658]
["bitfinex-derivatives","SOLF0:USTF0",1730779139171,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779139367,9.64936517,159.56,159.54,4.27422058]
["bitfinex-derivatives","SOLF0:USTF0",1730779139566,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779139770,9.64936517,159.56,159.54,4.27418185]
["bitfinex-derivatives","SOLF0:USTF0",1730779139969,9.64936517,159.56,159.55,4.27418185]
["bitfinex-derivatives","SOLF0:USTF0",1730779140572,9.64936517,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779140771,9.64936517,159.56,159.54,4.27435495]
["bitfinex-derivatives","SOLF0:USTF0",1730779140974,9.64936517,159.56,159.55,4.27435495]
["bitfinex-derivatives","SOLF0:USTF0",1730779145167,12.78456517,159.58,159.55,4.27435495]
["bitfinex-derivatives","SOLF0:USTF0",1730779145368,12.78456517,159.58,159.56,4.27435495]
["bitfinex-derivatives","SOLF0:USTF0",1730779145574,12.78456517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779145873,12.78456517,159.58,159.55,4.27468422]
["bitfinex-derivatives","SOLF0:USTF0",1730779146066,12.78456517,159.58,159.56,4.27468422]
["bitfinex-derivatives","SOLF0:USTF0",1730779146268,12.78456517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779146468,12.78456517,159.58,159.55,4.27512057]
["bitfinex-derivatives","SOLF0:USTF0",1730779146775,9.64936517,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779146976,9.64936517,159.58,159.55,4.27475161]
["bitfinex-derivatives","SOLF0:USTF0",1730779147271,9.64936517,159.58,159.52,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779147576,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779147877,9.64936517,159.58,159.56,4.27471539]
["bitfinex-derivatives","SOLF0:USTF0",1730779148174,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779148374,9.64936517,159.58,159.56,4.27484497]
["bitfinex-derivatives","SOLF0:USTF0",1730779148676,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779148872,9.64936517,159.58,159.56,4.27484501]
["bitfinex-derivatives","SOLF0:USTF0",1730779149079,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779149270,9.64936517,159.58,159.56,4.27440618]
["bitfinex-derivatives","SOLF0:USTF0",1730779149575,9.64936517,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779149765,9.64936517,159.58,159.56,4.27626438]
["bitfinex-derivatives","SOLF0:USTF0",1730779149966,9.64936517,159.58,159.57,4.27626438]
["bitfinex-derivatives","SOLF0:USTF0",1730779154882,9.64936517,159.58,159.57,4.27653502]
["bitfinex-derivatives","SOLF0:USTF0",1730779156979,9.64936517,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779157169,9.64936517,159.58,159.56,4.27766889]
["bitfinex-derivatives","SOLF0:USTF0",1730779157375,9.64936517,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779157580,9.64936517,159.58,159.56,4.27794785]
["bitfinex-derivatives","SOLF0:USTF0",1730779157780,9.64936517,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779158086,9.64936517,159.58,159.56,4.27801217]
["bitfinex-derivatives","SOLF0:USTF0",1730779158379,9.64936517,159.58,159.57,4.27801217]
["bitfinex-derivatives","SOLF0:USTF0",1730779158570,9.64936517,159.58,159.57,4.27817628]
["bitfinex-derivatives","SOLF0:USTF0",1730779158980,9.64936517,159.58,159.57,4.27821117]
["bitfinex-derivatives","SOLF0:USTF0",1730779161475,9.64936517,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779161677,9.64936517,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779161678,9.64936517,159.56,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779162482,9.64936517,159.56,159.55,4.27869117]
["bitfinex-derivatives","SOLF0:USTF0",1730779162678,9.64936517,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730779164483,9.64936517,159.56,159.54,4.2789494]
["bitfinex-derivatives","SOLF0:USTF0",1730779164680,9.64936517,159.56,159.55,4.2789494]
["bitfinex-derivatives","SOLF0:USTF0",1730779165277,9.64936517,159.56,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779166481,9.64936517,159.56,159.55,4.27860116]
["bitfinex-derivatives","SOLF0:USTF0",1730779166783,9.64936517,159.56,159.55,7.41440116]
["bitfinex-derivatives","SOLF0:USTF0",1730779169581,1.3175,159.63,159.55,4.27860116]
["bitfinex-derivatives","SOLF0:USTF0",1730779169582,9.64936517,159.58,159.55,4.27860116]
["bitfinex-derivatives","SOLF0:USTF0",1730779169782,1.3175,159.63,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779169783,9.64936517,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779170089,9.64936517,159.59,159.58,4.27860116]
["bitfinex-derivatives","SOLF0:USTF0",1730779172681,9.64936517,159.59,159.58,4.27764259]
["bitfinex-derivatives","SOLF0:USTF0",1730779172888,9.64936517,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779173092,9.64936517,159.59,159.58,4.27769024]
["bitfinex-derivatives","SOLF0:USTF0",1730779174488,9.64936517,159.59,159.58,7.41289024]
["bitfinex-derivatives","SOLF0:USTF0",1730779174791,4.4519,159.63,159.58,4.27769024]
["bitfinex-derivatives","SOLF0:USTF0",1730779174792,9.64936517,159.61,159.58,4.27769024]
["bitfinex-derivatives","SOLF0:USTF0",1730779174995,9.64936517,159.61,159.59,4.27769024]
["bitfinex-derivatives","SOLF0:USTF0",1730779175188,9.64936517,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730779175492,9.64936517,159.61,159.59,4.27816045]
["bitfinex-derivatives","SOLF0:USTF0",1730779175689,9.64936517,159.61,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730779180401,1.9388,159.66,159.6,13.92572351]
["bitfinex-derivatives","SOLF0:USTF0",1730779180402,9.64936517,159.66,159.6,13.92572351]
["bitfinex-derivatives","SOLF0:USTF0",1730779180597,9.64936517,159.66,159.61,13.92572351]
["bitfinex-derivatives","SOLF0:USTF0",1730779180795,9.64936517,159.66,159.62,4.27635834]
["bitfinex-derivatives","SOLF0:USTF0",1730779180995,9.64936517,159.66,159.63,4.27635834]
["bitfinex-derivatives","SOLF0:USTF0",1730779181193,9.64936517,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730779181403,9.64936517,159.66,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779181697,9.64936517,159.66,159.62,4.27244047]
["bitfinex-derivatives","SOLF0:USTF0",1730779181886,9.64936517,159.66,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779182091,9.64936517,159.66,159.62,7.40680452]
["bitfinex-derivatives","SOLF0:USTF0",1730779182291,9.64936517,159.67,159.62,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779182489,9.64936517,159.7,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779182696,6.2374,159.73,159.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779182697,9.64936517,159.67,159.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779182902,9.64936517,159.66,159.64,4.26957345]
["bitfinex-derivatives","SOLF0:USTF0",1730779183202,9.64936517,159.66,159.63,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730779183996,9.64936517,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730779185697,9.64936517,159.67,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730779187300,9.64936517,159.69,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779188209,9.64936517,159.7,159.64,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779188516,9.64936517,159.69,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779188804,9.64936517,159.68,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779189204,11.05986517,159.73,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779189397,11.05986517,159.73,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730779189398,1.4105,159.73,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730779189597,1.4105,159.73,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779189804,1.4105,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779190000,9.64936517,159.72,159.68,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779190200,9.64936517,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779190606,12.78186517,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779190996,11.05986517,159.73,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779191197,11.05986517,159.73,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779191412,11.05986517,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779192103,14.19216517,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779192608,14.19216517,159.73,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779192805,11.05986517,159.73,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779193010,3.1325,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779193209,9.64936517,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779193505,3.133,159.7,159.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730779193710,9.64936517,159.7,159.65,12.52936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779194706,9.64936517,159.7,159.65,15.66316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779195104,12.78236517,159.7,159.65,15.66316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779195703,12.78236517,159.7,159.65,12.78316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779196409,3.1331,159.69,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779196615,9.64936517,159.7,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779197314,12.78236517,159.7,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779198417,3.1331,159.69,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779199516,3.1331,159.69,159.65,12.78316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779199917,12.78226517,159.7,159.65,12.78316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779202116,9.64936517,159.72,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779202418,13.97986517,159.73,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779202716,13.97986517,159.73,159.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730779202717,1.4105,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779203018,11.05986517,159.73,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779203514,11.05986517,159.73,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779203917,9.64936517,159.73,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779204411,9.64936517,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730779204721,9.64936517,159.75,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779204916,3.1322,159.74,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779205214,3.1322,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779205417,9.64936517,159.75,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779205605,9.64936517,159.76,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779206118,12.78116517,159.76,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779207112,3.1319,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779207417,9.64936517,159.76,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779207617,12.78116517,159.76,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779207816,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779208209,12.78096517,159.77,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779208707,12.78096517,159.77,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779210516,12.78126517,159.76,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779210720,9.64936517,159.76,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779211119,9.64936517,159.76,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779211722,3.132,159.75,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779214023,3.132,159.75,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779214924,12.78116517,159.76,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779215125,9.64936517,159.77,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779215328,9.64936517,159.77,159.73,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779215628,12.78086517,159.77,159.73,12.78146517]
["bitfinex-derivatives","SOLF0:USTF0",1730779216423,3.1318,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779216728,9.64936517,159.77,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779216927,12.78136517,159.75,159.71,12.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1730779217414,12.78126517,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779217615,12.78126517,159.75,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779218229,9.64936517,159.75,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779218527,3.1321,159.74,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779219321,12.78136517,159.75,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779221336,12.78136517,159.75,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779221543,9.64936517,159.77,159.71,12.78186517]
["bitfinex-derivatives","SOLF0:USTF0",1730779222130,3.1318,159.76,159.71,12.78186517]
["bitfinex-derivatives","SOLF0:USTF0",1730779223235,9.64936517,159.77,159.71,12.78186517]
["bitfinex-derivatives","SOLF0:USTF0",1730779223434,3.1319,159.75,159.71,12.78186517]
["bitfinex-derivatives","SOLF0:USTF0",1730779224638,3.1321,159.74,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779225439,3.1317,159.76,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779225646,3.1317,159.76,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779226031,12.78126517,159.75,159.71,12.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1730779226544,9.64936517,159.77,159.71,12.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1730779227043,3.1318,159.76,159.71,12.78196517]
["bitfinex-derivatives","SOLF0:USTF0",1730779228637,9.64936517,159.77,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779228841,3.1321,159.74,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779229044,9.64936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779229446,3.1321,159.74,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779229746,9.64936517,159.75,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779230141,3.1321,159.74,159.71,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779233843,3.1324,159.73,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779234046,9.64936517,159.74,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779234742,12.78156517,159.74,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779238251,9.64936517,159.74,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730779238952,9.64936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779239151,9.64936517,159.74,159.69,12.78236517]
["bitfinex-derivatives","SOLF0:USTF0",1730779239152,12.78146517,159.74,159.69,12.78236517]
["bitfinex-derivatives","SOLF0:USTF0",1730779239352,9.64936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779239953,3.1324,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779241051,3.1324,159.73,159.68,12.78246517]
["bitfinex-derivatives","SOLF0:USTF0",1730779242556,2.96,159.75,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779242557,9.64936517,159.7,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779242754,9.64936517,159.66,159.61,10.94496517]
["bitfinex-derivatives","SOLF0:USTF0",1730779243059,12.78306517,159.66,159.61,10.94496517]
["bitfinex-derivatives","SOLF0:USTF0",1730779243363,9.64936517,159.66,159.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730779243560,3.1341,159.64,159.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730779244056,3.1339,159.65,159.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730779244258,9.64936517,159.68,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779244559,12.60936517,159.69,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779245350,3.1334,159.68,159.63,12.78346517]
["bitfinex-derivatives","SOLF0:USTF0",1730779245652,12.60936517,159.69,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779245857,15.74246517,159.69,159.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730779246547,12.78246517,159.69,159.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730779246857,12.60936517,159.71,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779247251,3.1331,159.69,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779247454,11.07396517,159.72,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779247654,9.64936517,159.72,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779248150,3.1327,159.71,159.66,12.78286517]
["bitfinex-derivatives","SOLF0:USTF0",1730779249152,9.64936517,159.72,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779249357,12.78196517,159.72,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730779250059,12.78196517,159.72,159.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779250060,6.0923,159.73,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779250648,2.96,159.73,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779250854,3.36561,159.74,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779252160,3.36561,159.74,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730779252859,9.88287517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779253058,3.1324,159.73,159.69,12.78226517]
["bitfinex-derivatives","SOLF0:USTF0",1730779254461,9.88287517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779254664,3.1323,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730779256254,3.1323,159.73,159.69,12.78236517]
["bitfinex-derivatives","SOLF0:USTF0",1730779256655,3.1323,159.73,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779259364,3.1323,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730779260666,0.23351,159.74,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779260866,9.64936517,159.78,159.73,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779261869,12.78076517,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779262070,12.78076517,159.78,159.73,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779262867,12.78076517,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779264668,3.1311,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779266167,3.1314,159.78,159.74,12.78136517]
["bitfinex-derivatives","SOLF0:USTF0",1730779266368,12.78076517,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779267966,3.1316,159.77,159.73,12.78146517]
["bitfinex-derivatives","SOLF0:USTF0",1730779270872,9.64936517,159.77,159.72,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730779271176,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779271471,3.1323,159.73,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779271677,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779272671,3.1324,159.73,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779273278,3.1324,159.73,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779273464,3.1321,159.74,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779274273,3.1323,159.73,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779274473,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779275271,3.1321,159.74,159.7,12.78206517]
["bitfinex-derivatives","SOLF0:USTF0",1730779275469,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779276071,12.78126517,159.75,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730779276668,3.1327,159.71,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779276971,3.1327,159.71,159.67,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730779276972,3.1327,159.71,159.67,17.13306517]
["bitfinex-derivatives","SOLF0:USTF0",1730779277167,3.1325,159.72,159.68,7.39900378]
["bitfinex-derivatives","SOLF0:USTF0",1730779277477,9.64936517,159.74,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779277776,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779279173,3.1325,159.72,159.69,4.26725202]
["bitfinex-derivatives","SOLF0:USTF0",1730779279374,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779279869,3.1325,159.72,159.69,4.26716303]
["bitfinex-derivatives","SOLF0:USTF0",1730779280069,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779280669,3.1325,159.72,159.69,4.26662125]
["bitfinex-derivatives","SOLF0:USTF0",1730779280878,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779281678,9.64936517,159.74,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779281977,9.64936517,159.7,159.64,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779282276,2.96,159.73,159.52,12.52747992]
["bitfinex-derivatives","SOLF0:USTF0",1730779282277,9.64936517,159.66,159.65,4.26956228]
["bitfinex-derivatives","SOLF0:USTF0",1730779282476,9.64936517,159.66,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779282477,3.1342,159.64,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779282682,9.64936517,159.66,159.62,4.27092252]
["bitfinex-derivatives","SOLF0:USTF0",1730779282980,9.64936517,159.66,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779283178,3.134,159.64,159.62,4.27116465]
["bitfinex-derivatives","SOLF0:USTF0",1730779283375,9.64936517,159.67,159.61,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779283572,9.64936517,159.67,159.58,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730779283573,2.96,159.67,159.62,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779283775,2.96,159.67,159.62,13.91937565]
["bitfinex-derivatives","SOLF0:USTF0",1730779283977,2.96,159.67,159.62,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779284179,2.96,159.69,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779284374,2.96,159.69,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730779284674,2.96,159.72,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779284875,2.96,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779285074,3.1324,159.73,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730779285481,11.03506517,159.74,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730779286273,3.1325,159.72,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730779287779,3.1325,159.72,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779287974,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779288381,3.1325,159.72,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779288382,3.133,159.7,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779290285,9.64936517,159.71,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779290286,3.1333,159.68,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779290481,9.64936517,159.7,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779290876,12.66936517,159.71,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779292377,3.1331,159.69,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730779293981,3.1331,159.69,159.65,12.78316517]
["bitfinex-derivatives","SOLF0:USTF0",1730779294788,3.1331,159.69,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730779295590,3.1329,159.7,159.67,12.78266517]
["bitfinex-derivatives","SOLF0:USTF0",1730779295789,3.1329,159.7,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779296089,3.02,159.71,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779296491,3.133,159.7,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779297282,3.1331,159.69,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779297482,3.02,159.71,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779297683,3.02,159.71,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730779298084,3.1325,159.72,159.68,12.78256517]
["bitfinex-derivatives","SOLF0:USTF0",1730779298483,1.3857,159.74,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779298684,3.1323,159.73,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779299292,4.5178,159.74,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730779299494,1.3857,159.74,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779300188,3.1325,159.73,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779300589,4.5178,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779301288,1.3857,159.74,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779302290,12.66936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779302596,3.02,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779302796,3.1321,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779305194,3.1321,159.74,159.7,12.78206517]
["bitfinex-derivatives","SOLF0:USTF0",1730779307995,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779308193,9.64936517,159.74,159.68,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779309105,9.64936517,159.72,159.67,12.66936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779309291,9.64936517,159.72,159.64,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730779309292,9.64936517,159.72,159.65,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779309500,9.64936517,159.72,159.66,4.26028528]
["bitfinex-derivatives","SOLF0:USTF0",1730779309695,3.1328,159.71,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730779310101,9.64936517,159.73,159.67,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779310309,29.58258154,159.77,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779310310,9.64936517,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779310816,3.132,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779311901,3.132,159.75,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779312299,12.78136517,159.75,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779314306,3.132,159.75,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779315700,9.64936517,159.76,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779316006,3.1322,159.74,159.7,12.78206517]
["bitfinex-derivatives","SOLF0:USTF0",1730779317208,3.1322,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779319010,3.1322,159.74,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779319214,3.1322,159.74,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779319913,3.1323,159.73,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779320913,3.1322,159.74,159.7,12.78216517]
["bitfinex-derivatives","SOLF0:USTF0",1730779323515,3.1319,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779323709,3.1319,159.75,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779323904,9.64936517,159.76,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779324111,3.1321,159.74,159.7,12.78206517]
["bitfinex-derivatives","SOLF0:USTF0",1730779324710,9.64936517,159.74,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779324911,9.64936517,159.74,159.69,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730779325105,9.64936517,159.73,159.69,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1730779325312,9.64936517,159.71,159.65,12.78306517]
["bitfinex-derivatives","SOLF0:USTF0",1730779325511,9.64936517,159.71,159.66,4.25875698]
["bitfinex-derivatives","SOLF0:USTF0",1730779325717,9.64936517,159.71,159.65,12.78306517]
["bitfinex-derivatives","SOLF0:USTF0",1730779326018,9.64936517,159.71,159.66,7.39330623]
["bitfinex-derivatives","SOLF0:USTF0",1730779326215,9.64936517,159.71,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730779326720,3.133,159.7,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730779326909,9.64936517,159.71,159.66,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779327106,2.98,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779327107,12.62936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779327314,9.64936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779328315,3.1326,159.72,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779328517,3.1326,159.72,159.69,12.78236517]
["bitfinex-derivatives","SOLF0:USTF0",1730779330415,12.78156517,159.74,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779330713,3.1322,159.74,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779330915,9.64936517,159.74,159.69,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779331114,3.1323,159.73,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779334210,9.64936517,159.76,159.7,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779334521,12.78086517,159.77,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779335214,12.78086517,159.77,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779335820,3.1317,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779336613,9.64936517,159.77,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779337918,9.64936517,159.77,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779337919,3.132,159.75,159.72,12.78176517]
["bitfinex-derivatives","SOLF0:USTF0",1730779338526,9.64936517,159.76,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779338720,3.1321,159.74,159.72,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779338922,9.64936517,159.75,159.67,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730779339226,9.64936517,159.7,159.65,10.96836517]
["bitfinex-derivatives","SOLF0:USTF0",1730779339617,3.1334,159.67,159.65,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730779339925,9.64936517,159.68,159.65,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730779340121,3.1336,159.67,159.63,12.78346517]
["bitfinex-derivatives","SOLF0:USTF0",1730779340316,9.64936517,159.68,159.63,12.78346517]
["bitfinex-derivatives","SOLF0:USTF0",1730779340517,9.64936517,159.68,159.64,4.26722502]
["bitfinex-derivatives","SOLF0:USTF0",1730779340717,9.64936517,159.68,159.63,12.78346517]
["bitfinex-derivatives","SOLF0:USTF0",1730779341020,9.64936517,159.68,159.64,4.26723138]
["bitfinex-derivatives","SOLF0:USTF0",1730779341226,3.1336,159.67,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779341426,3.1336,159.67,159.64,4.26699126]
["bitfinex-derivatives","SOLF0:USTF0",1730779341624,3.1336,159.67,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779341820,3.1336,159.67,159.64,4.26699126]
["bitfinex-derivatives","SOLF0:USTF0",1730779342016,3.1337,159.66,159.63,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779342323,3.1337,159.66,159.64,4.26666869]
["bitfinex-derivatives","SOLF0:USTF0",1730779342522,3.1337,159.66,159.61,17.10676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779342723,3.1337,159.66,159.62,4.26658857]
["bitfinex-derivatives","SOLF0:USTF0",1730779342920,3.1337,159.66,159.63,4.26658857]
["bitfinex-derivatives","SOLF0:USTF0",1730779343122,3.1337,159.66,159.61,17.10676517]
["bitfinex-derivatives","SOLF0:USTF0",1730779343323,3.1337,159.66,159.62,4.26662728]
["bitfinex-derivatives","SOLF0:USTF0",1730779343525,3.1337,159.66,159.63,4.26662728]
["bitfinex-derivatives","SOLF0:USTF0",1730779343724,2.98,159.71,159.63,4.26662728]
["bitfinex-derivatives","SOLF0:USTF0",1730779343725,3.134,159.64,159.63,4.26662728]
["bitfinex-derivatives","SOLF0:USTF0",1730779343923,9.64936517,159.64,159.57,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779344122,9.64936517,159.62,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779344322,3.1351,159.59,159.56,4.26874739]
["bitfinex-derivatives","SOLF0:USTF0",1730779344527,3.1351,159.59,159.57,4.26874739]
["bitfinex-derivatives","SOLF0:USTF0",1730779344718,3.1351,159.59,159.55,9.64936517]
["bitfinex-derivatives","SOLF0:USTF0",1730779344923,9.64936517,159.6,159.56,4.26861485]
["bitfinex-derivatives","SOLF0:USTF0",1730779345422,15.06682925,159.58,159.5,4.26902676]
["bitfinex-derivatives","SOLF0:USTF0",1730779345631,15.06682925,159.58,159.51,4.26902676]
["bitfinex-derivatives","SOLF0:USTF0",1730779345632,2.98,159.57,159.51,4.26902676]
["bitfinex-derivatives","SOLF0:USTF0",1730779345929,2.98,159.57,159.52,4.26902676]
["bitfinex-derivatives","SOLF0:USTF0",1730779346124,2.98,159.57,159.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730779346431,3.1358,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730779350232,15.06682925,159.58,159.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730779350427,6.1154,159.57,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730779351524,1.2973,159.59,159.5,15.06682925]
["bitfinex-derivatives","SOLF0:USTF0",1730779351921,2.98,159.59,159.52,15.06682925]
["bitfinex-derivatives","SOLF0:USTF0",1730779352228,3.1353,159.58,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730779352818,3.1353,159.58,159.5,16.36232925]
["bitfinex-derivatives","SOLF0:USTF0",1730779353023,3.1353,159.58,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779353921,2.98,159.59,159.5,15.06682925]
["bitfinex-derivatives","SOLF0:USTF0",1730779354121,3.1356,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730779354928,15.06682925,159.58,159.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730779355122,3.1358,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730779357427,3.1358,159.55,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779359424,16.46332925,159.58,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779359727,3.1357,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730779360440,2.98,159.56,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779360628,2.98,159.56,159.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730779361026,3.1351,159.59,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779361738,3.1352,159.58,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779363034,3.1352,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779365140,3.1359,159.55,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779365735,3.1357,159.56,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730779367136,15.06682925,159.58,159.49,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1730779367330,9.64012007,159.57,159.51,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779367941,9.64012007,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730779367942,12.77562007,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730779368732,12.77562007,159.57,159.51,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779368944,12.77562007,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779370944,12.77562007,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730779371738,12.77562007,159.57,159.5,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779371739,3.1357,159.56,159.5,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779371939,9.64012007,159.57,159.51,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779372342,12.77552007,159.57,159.51,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779372537,9.64012007,159.57,159.51,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779372740,9.64012007,159.58,159.53,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779372944,9.64012007,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779373636,9.64012007,159.6,159.54,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779373949,29.5045911,159.64,159.56,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779373950,9.64012007,159.61,159.56,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779374343,9.64012007,159.61,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730779374543,9.64012007,159.61,159.56,9.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1730779374944,9.64012007,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730779376446,9.64012007,159.59,159.55,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730779376646,9.64012007,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730779377153,12.77522007,159.59,159.55,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730779377453,3.1351,159.59,159.55,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730779378745,3.1352,159.59,159.55,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730779379946,15.05997628,159.62,159.55,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730779380143,6.0943,159.63,159.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779380348,3.1343,159.63,159.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779381845,3.1337,159.66,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730779382046,3.1337,159.66,159.57,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779382448,3.1337,159.66,159.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730779383047,3.1337,159.66,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730779383453,3.1337,159.66,159.57,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779383745,3.1337,159.66,159.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730779383949,3.1337,159.66,159.57,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779384150,3.1337,159.66,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730779386358,21.15317628,159.69,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730779387357,2.0246,159.73,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730779387358,3.1333,159.68,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730779390257,18.01997628,159.71,159.62,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730779390459,15.05997628,159.71,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730779391065,15.05997628,159.71,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730779391668,3.133,159.7,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730779392267,16.47937628,159.73,159.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779392468,18.01997628,159.75,159.65,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779392674,3.1321,159.74,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730779392975,15.05997628,159.75,159.65,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779393167,18.19187628,159.75,159.65,18.01997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779393371,43.41359884,159.77,159.67,15.05997628]
["bitfinex-derivatives","SOLF0:USTF0",1730779393567,43.41359884,159.77,159.68,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730779393765,43.41359884,159.77,159.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779395268,43.41359884,159.77,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779395459,43.41359884,159.77,159.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779396270,18.19197628,159.75,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779396474,15.05997628,159.75,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779397276,3.1321,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779402172,43.41359884,159.77,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779402467,3.1319,159.75,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779403371,12.76255224,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779404667,3.1319,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779405873,9.63045224,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779407680,12.76265224,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779407872,9.63045224,159.74,159.69,12.59045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779408072,28.35362256,159.77,159.68,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730779408073,9.63045224,159.72,159.68,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730779408375,9.63045224,159.72,159.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730779409077,3.133,159.7,159.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730779410880,3.1331,159.69,159.65,12.76415224]
["bitfinex-derivatives","SOLF0:USTF0",1730779411075,9.63045224,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779411480,3.1332,159.69,159.65,12.76425224]
["bitfinex-derivatives","SOLF0:USTF0",1730779411784,9.63045224,159.68,159.63,12.55045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779412175,9.63045224,159.68,159.63,15.68465224]
["bitfinex-derivatives","SOLF0:USTF0",1730779412779,9.63045224,159.68,159.63,12.55045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779412978,9.63045224,159.68,159.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730779412979,12.76375224,159.68,159.64,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730779413284,9.63045224,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779413589,12.76345224,159.7,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730779415078,3.1332,159.69,159.65,12.76425224]
["bitfinex-derivatives","SOLF0:USTF0",1730779415580,9.63045224,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779415784,9.63045224,159.69,159.63,12.55045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779416183,3.1335,159.67,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779416384,9.63045224,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779417175,3.1334,159.68,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779418182,4.2064,159.73,159.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730779418183,12.76325224,159.71,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730779418483,3.1328,159.71,159.67,12.76375224]
["bitfinex-derivatives","SOLF0:USTF0",1730779419681,13.83685224,159.73,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779419682,9.63045224,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779419889,4.2064,159.73,159.64,12.76445224]
["bitfinex-derivatives","SOLF0:USTF0",1730779419890,3.1333,159.68,159.64,12.76445224]
["bitfinex-derivatives","SOLF0:USTF0",1730779420084,9.63045224,159.69,159.64,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779420286,12.76365224,159.69,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730779421189,3.1333,159.68,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730779421489,3.1333,159.68,159.64,12.76435224]
["bitfinex-derivatives","SOLF0:USTF0",1730779434996,9.63045224,159.67,159.62,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779435197,9.63045224,159.66,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730779435599,3.1339,159.65,159.6,11.04535224]
["bitfinex-derivatives","SOLF0:USTF0",1730779435899,9.63045224,159.66,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730779437391,12.76415224,159.66,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730779437991,2.92,159.69,159.6,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730779437992,9.63045224,159.65,159.6,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1730779438794,9.63045224,159.65,159.59,13.96995224]
["bitfinex-derivatives","SOLF0:USTF0",1730779439591,3.1342,159.64,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779440895,9.63045224,159.65,159.59,11.04995224]
["bitfinex-derivatives","SOLF0:USTF0",1730779441394,9.63045224,159.63,159.58,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779441594,3.1349,159.6,159.56,12.76605224]
["bitfinex-derivatives","SOLF0:USTF0",1730779441804,9.63045224,159.62,159.56,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779442296,9.63045224,159.62,159.56,13.86690524]
["bitfinex-derivatives","SOLF0:USTF0",1730779442602,9.63045224,159.62,159.56,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779442804,3.1348,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779443105,9.63045224,159.63,159.57,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779443405,3.1341,159.64,159.6,12.76525224]
["bitfinex-derivatives","SOLF0:USTF0",1730779444605,3.1342,159.63,159.6,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779446600,3.1342,159.63,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730779447207,2.88,159.65,159.58,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779447208,12.76505224,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730779447401,9.63045224,159.61,159.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779448002,9.63045224,159.61,159.55,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779448401,3.1349,159.6,159.56,7.37625999]
["bitfinex-derivatives","SOLF0:USTF0",1730779448705,3.1349,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730779449814,9.63045224,159.62,159.56,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779450108,3.1347,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779451805,3.1352,159.59,159.55,12.76625224]
["bitfinex-derivatives","SOLF0:USTF0",1730779452306,9.63045224,159.6,159.55,12.76625224]
["bitfinex-derivatives","SOLF0:USTF0",1730779452810,12.76545224,159.6,159.55,12.76625224]
["bitfinex-derivatives","SOLF0:USTF0",1730779453403,3.1352,159.59,159.55,12.76625224]
["bitfinex-derivatives","SOLF0:USTF0",1730779455920,6.0147,159.61,159.57,12.76585224]
["bitfinex-derivatives","SOLF0:USTF0",1730779456116,1.2979,159.64,159.59,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779456319,9.63045224,159.65,159.59,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779456512,9.63045224,159.65,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730779457016,12.76425224,159.65,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730779459821,3.1341,159.64,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730779471125,3.1344,159.63,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779471524,9.63045224,159.66,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779471823,12.76425224,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730779472015,12.76425224,159.66,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779472215,9.63045224,159.65,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779472427,9.63045224,159.65,159.59,11.02615224]
["bitfinex-derivatives","SOLF0:USTF0",1730779473231,9.63045224,159.64,159.59,11.02615224]
["bitfinex-derivatives","SOLF0:USTF0",1730779474022,9.63045224,159.61,159.56,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779474230,9.63045224,159.61,159.57,4.23733573]
["bitfinex-derivatives","SOLF0:USTF0",1730779474425,9.63045224,159.61,159.56,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779474628,9.63045224,159.61,159.57,4.2382035]
["bitfinex-derivatives","SOLF0:USTF0",1730779474830,12.76565224,159.59,159.55,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730779475131,9.63045224,159.59,159.56,4.2383956]
["bitfinex-derivatives","SOLF0:USTF0",1730779475332,9.63045224,159.59,159.57,4.2383956]
["bitfinex-derivatives","SOLF0:USTF0",1730779475533,12.76555224,159.59,159.55,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730779475720,12.76555224,159.59,159.56,4.23931978]
["bitfinex-derivatives","SOLF0:USTF0",1730779475935,12.76555224,159.59,159.57,4.23931978]
["bitfinex-derivatives","SOLF0:USTF0",1730779476130,12.76555224,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779476326,12.76555224,159.59,159.56,4.24025474]
["bitfinex-derivatives","SOLF0:USTF0",1730779476526,12.76555224,159.59,159.57,4.24025474]
["bitfinex-derivatives","SOLF0:USTF0",1730779476734,12.76555224,159.59,159.58,4.24025474]
["bitfinex-derivatives","SOLF0:USTF0",1730779476928,3.1351,159.59,159.58,4.24025474]
["bitfinex-derivatives","SOLF0:USTF0",1730779478432,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779478631,3.1351,159.59,159.56,4.24057109]
["bitfinex-derivatives","SOLF0:USTF0",1730779478832,3.1351,159.59,159.57,4.24057109]
["bitfinex-derivatives","SOLF0:USTF0",1730779479135,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779479536,3.1351,159.59,159.56,4.24183229]
["bitfinex-derivatives","SOLF0:USTF0",1730779479737,3.1351,159.59,159.57,4.24084998]
["bitfinex-derivatives","SOLF0:USTF0",1730779479932,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779480234,3.1351,159.59,159.56,4.24165576]
["bitfinex-derivatives","SOLF0:USTF0",1730779480435,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779480627,3.1351,159.59,159.56,4.2418513]
["bitfinex-derivatives","SOLF0:USTF0",1730779480832,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779481030,3.1351,159.59,159.56,4.241698]
["bitfinex-derivatives","SOLF0:USTF0",1730779481233,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779481434,3.1351,159.59,159.56,4.24201226]
["bitfinex-derivatives","SOLF0:USTF0",1730779481743,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779482038,3.1351,159.59,159.56,4.2421222]
["bitfinex-derivatives","SOLF0:USTF0",1730779482336,3.1351,159.59,159.55,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730779482538,3.1351,159.59,159.56,4.24229144]
["bitfinex-derivatives","SOLF0:USTF0",1730779482733,3.1351,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779482938,3.1351,159.59,159.56,4.2421964]
["bitfinex-derivatives","SOLF0:USTF0",1730779483131,3.1351,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779483334,3.1351,159.59,159.56,4.24262659]
["bitfinex-derivatives","SOLF0:USTF0",1730779483531,9.63045224,159.6,159.55,12.76625224]
["bitfinex-derivatives","SOLF0:USTF0",1730779483739,12.76535224,159.6,159.56,7.37808895]
["bitfinex-derivatives","SOLF0:USTF0",1730779483935,12.76535224,159.6,159.56,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730779485441,1.4201,159.63,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779485442,3.1347,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730779486146,9.63045224,159.62,159.57,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779486340,9.63045224,159.63,159.58,13.87429316]
["bitfinex-derivatives","SOLF0:USTF0",1730779486532,9.63045224,159.63,159.58,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779487044,9.63045224,159.63,159.59,7.37835338]
["bitfinex-derivatives","SOLF0:USTF0",1730779487343,6.0142,159.64,159.6,4.24335338]
["bitfinex-derivatives","SOLF0:USTF0",1730779487539,6.0142,159.64,159.59,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730779487743,6.0142,159.64,159.6,4.24306162]
["bitfinex-derivatives","SOLF0:USTF0",1730779487944,6.0142,159.64,159.59,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730779488144,3.1343,159.63,159.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730779489141,12.76475224,159.63,159.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730779489746,9.63045224,159.63,159.6,4.24463557]
["bitfinex-derivatives","SOLF0:USTF0",1730779489946,9.63045224,159.63,159.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730779490347,9.63045224,159.63,159.6,4.24463557]
["bitfinex-derivatives","SOLF0:USTF0",1730779490546,9.63045224,159.63,159.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730779490747,9.63045224,159.63,159.6,4.24478374]
["bitfinex-derivatives","SOLF0:USTF0",1730779491046,9.63045224,159.63,159.59,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1730779491346,9.63045224,159.63,159.6,7.38040329]
["bitfinex-derivatives","SOLF0:USTF0",1730779491648,9.63045224,159.63,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779492148,6.0141,159.64,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779492946,15.64455224,159.64,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730779493753,12.76505224,159.61,159.57,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730779493947,12.76505224,159.61,159.58,4.25046929]
["bitfinex-derivatives","SOLF0:USTF0",1730779494147,12.76505224,159.61,159.59,4.25046929]
["bitfinex-derivatives","SOLF0:USTF0",1730779494352,12.76505224,159.61,159.57,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730779494646,12.76505224,159.61,159.58,4.25157299]
["bitfinex-derivatives","SOLF0:USTF0",1730779494847,12.76505224,159.61,159.57,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730779495152,12.76505224,159.61,159.58,4.2519683]
["bitfinex-derivatives","SOLF0:USTF0",1730779495444,12.76505224,159.61,159.57,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730779495639,12.76505224,159.61,159.58,4.25203227]
["bitfinex-derivatives","SOLF0:USTF0",1730779495844,12.76505224,159.61,159.57,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730779496046,12.76505224,159.61,159.58,4.25259506]
["bitfinex-derivatives","SOLF0:USTF0",1730779496244,12.76505224,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779496552,12.76505224,159.61,159.58,4.2533349]
["bitfinex-derivatives","SOLF0:USTF0",1730779496746,12.76505224,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779497051,12.76505224,159.61,159.58,4.25327138]
["bitfinex-derivatives","SOLF0:USTF0",1730779497250,12.76505224,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779497448,12.76505224,159.61,159.58,4.25379345]
["bitfinex-derivatives","SOLF0:USTF0",1730779497649,12.76505224,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779497852,12.76505224,159.61,159.58,4.25383865]
["bitfinex-derivatives","SOLF0:USTF0",1730779498048,12.76505224,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779498249,12.76555224,159.59,159.58,4.25478]
["bitfinex-derivatives","SOLF0:USTF0",1730779498554,9.63045224,159.59,159.54,15.52465224]
["bitfinex-derivatives","SOLF0:USTF0",1730779498749,9.63045224,159.59,159.55,4.25581306]
["bitfinex-derivatives","SOLF0:USTF0",1730779498940,9.63045224,159.59,159.56,4.25581306]
["bitfinex-derivatives","SOLF0:USTF0",1730779499143,9.63045224,159.59,159.57,4.25581306]
["bitfinex-derivatives","SOLF0:USTF0",1730779499339,9.63045224,159.59,159.54,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730779499548,3.1353,159.58,159.55,4.2575694]
["bitfinex-derivatives","SOLF0:USTF0",1730779499846,3.1353,159.58,159.56,4.2575694]
["bitfinex-derivatives","SOLF0:USTF0",1730779500052,3.1353,159.58,159.54,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730779500349,3.1353,159.58,159.55,4.25832221]
["bitfinex-derivatives","SOLF0:USTF0",1730779500549,3.1353,159.58,159.56,4.25832221]
["bitfinex-derivatives","SOLF0:USTF0",1730779500852,3.1353,159.58,159.57,4.25832221]
["bitfinex-derivatives","SOLF0:USTF0",1730779505555,3.1353,159.58,159.57,4.25911819]
["bitfinex-derivatives","SOLF0:USTF0",1730779507046,3.1353,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779507253,3.1353,159.58,159.57,4.25879195]
["bitfinex-derivatives","SOLF0:USTF0",1730779507651,12.76575224,159.58,159.57,4.25879195]
["bitfinex-derivatives","SOLF0:USTF0",1730779507854,12.76575224,159.58,159.54,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730779507855,9.63045224,159.58,159.54,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730779508060,9.63045224,159.59,159.54,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730779508360,9.63045224,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779508557,3.1354,159.58,159.54,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730779508750,3.1354,159.58,159.54,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730779509055,9.63045224,159.57,159.55,4.25912669]
["bitfinex-derivatives","SOLF0:USTF0",1730779509360,9.63045224,159.57,159.56,4.25912669]
["bitfinex-derivatives","SOLF0:USTF0",1730779510860,9.63045224,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779511057,9.63045224,159.57,159.56,4.25872283]
["bitfinex-derivatives","SOLF0:USTF0",1730779511451,9.63045224,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779511651,9.63045224,159.57,159.55,4.2581855]
["bitfinex-derivatives","SOLF0:USTF0",1730779511855,9.63045224,159.57,159.52,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779512057,12.76585224,159.57,159.53,7.39464298]
["bitfinex-derivatives","SOLF0:USTF0",1730779512360,9.63045224,159.57,159.54,4.25844298]
["bitfinex-derivatives","SOLF0:USTF0",1730779512549,3.1357,159.56,159.55,4.25844298]
["bitfinex-derivatives","SOLF0:USTF0",1730779513756,9.63045224,159.56,159.48,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779513952,9.63045224,159.56,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779513953,3.1365,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730779514155,9.63045224,159.54,159.48,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779515260,3.1362,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730779515763,3.1362,159.53,159.49,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730779517454,9.63045224,159.54,159.48,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779517654,9.63045224,159.55,159.5,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779517850,9.63045224,159.55,159.47,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730779517851,9.63045224,159.57,159.51,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779518054,9.63045224,159.59,159.53,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779519258,3.1352,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730779519460,9.63045224,159.59,159.53,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779519963,12.76565224,159.59,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779522767,9.63045224,159.58,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730779524269,12.76565224,159.59,159.53,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779524466,12.76565224,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779532165,3.1352,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730779533574,3.1347,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730779533774,39.42017368,159.62,159.56,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779533977,9.63045224,159.59,159.54,10.95475224]
["bitfinex-derivatives","SOLF0:USTF0",1730779534171,12.76565224,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730779534679,3.1361,159.54,159.49,12.76735224]
["bitfinex-derivatives","SOLF0:USTF0",1730779534874,3.1361,159.54,159.5,4.18431982]
["bitfinex-derivatives","SOLF0:USTF0",1730779535072,9.63045224,159.53,159.51,4.18431982]
["bitfinex-derivatives","SOLF0:USTF0",1730779535275,9.63045224,159.53,159.52,4.18431982]
["bitfinex-derivatives","SOLF0:USTF0",1730779537386,12.76665224,159.53,159.52,4.18431982]
["bitfinex-derivatives","SOLF0:USTF0",1730779537594,12.76665224,159.53,159.49,12.76745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779537894,12.76665224,159.53,159.5,4.18309577]
["bitfinex-derivatives","SOLF0:USTF0",1730779538186,12.76665224,159.53,159.51,4.18317243]
["bitfinex-derivatives","SOLF0:USTF0",1730779538489,12.76665224,159.53,159.49,12.76745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779538687,12.76665224,159.53,159.5,4.18254386]
["bitfinex-derivatives","SOLF0:USTF0",1730779538894,12.76665224,159.53,159.49,12.76745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779538895,12.76665224,159.53,159.51,4.18254386]
["bitfinex-derivatives","SOLF0:USTF0",1730779539084,12.76665224,159.53,159.49,12.76745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779539282,12.76665224,159.53,159.5,4.18297664]
["bitfinex-derivatives","SOLF0:USTF0",1730779539488,12.76665224,159.53,159.51,4.18297664]
["bitfinex-derivatives","SOLF0:USTF0",1730779539683,12.76665224,159.53,159.49,12.76745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779539890,3.1367,159.51,159.5,4.18263842]
["bitfinex-derivatives","SOLF0:USTF0",1730779540198,9.63045224,159.51,159.44,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779540380,9.63045224,159.51,159.45,4.18324024]
["bitfinex-derivatives","SOLF0:USTF0",1730779540586,9.63045224,159.51,159.46,4.18324024]
["bitfinex-derivatives","SOLF0:USTF0",1730779540885,3.1368,159.5,159.47,4.18324024]
["bitfinex-derivatives","SOLF0:USTF0",1730779541085,9.63045224,159.51,159.48,4.18324024]
["bitfinex-derivatives","SOLF0:USTF0",1730779541282,9.63045224,159.51,159.44,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779541487,3.1371,159.49,159.45,7.32136285]
["bitfinex-derivatives","SOLF0:USTF0",1730779541700,3.1371,159.49,159.46,4.18366285]
["bitfinex-derivatives","SOLF0:USTF0",1730779541896,3.1371,159.49,159.47,4.18366285]
["bitfinex-derivatives","SOLF0:USTF0",1730779542089,3.1371,159.49,159.48,4.18366285]
["bitfinex-derivatives","SOLF0:USTF0",1730779543796,9.63045224,159.49,159.44,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730779543998,3.1372,159.48,159.44,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730779544196,3.1372,159.48,159.45,4.1805142]
["bitfinex-derivatives","SOLF0:USTF0",1730779544391,3.1372,159.48,159.46,4.1805142]
["bitfinex-derivatives","SOLF0:USTF0",1730779544695,3.1372,159.48,159.47,4.1805142]
["bitfinex-derivatives","SOLF0:USTF0",1730779544895,3.1372,159.48,159.44,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730779545099,3.1372,159.48,159.45,4.17940838]
["bitfinex-derivatives","SOLF0:USTF0",1730779545400,3.1374,159.47,159.46,4.17940838]
["bitfinex-derivatives","SOLF0:USTF0",1730779546592,3.1374,159.47,159.44,4.17940838]
["bitfinex-derivatives","SOLF0:USTF0",1730779546793,3.1374,159.47,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779547000,3.1374,159.47,159.44,4.17978927]
["bitfinex-derivatives","SOLF0:USTF0",1730779547200,3.1374,159.47,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779547398,3.1374,159.47,159.44,4.178331]
["bitfinex-derivatives","SOLF0:USTF0",1730779547602,3.1374,159.47,159.43,4.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1730779547795,3.1374,159.47,159.42,12.53045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779547989,3.1374,159.47,159.43,4.17875846]
["bitfinex-derivatives","SOLF0:USTF0",1730779548194,3.1374,159.47,159.42,12.53045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779548394,3.1374,159.47,159.42,15.66875224]
["bitfinex-derivatives","SOLF0:USTF0",1730779548590,3.1374,159.47,159.43,4.17865521]
["bitfinex-derivatives","SOLF0:USTF0",1730779548790,3.1374,159.47,159.43,13.80766569]
["bitfinex-derivatives","SOLF0:USTF0",1730779549393,3.1374,159.47,159.43,12.76855224]
["bitfinex-derivatives","SOLF0:USTF0",1730779550200,9.63045224,159.48,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779550407,3.1377,159.46,159.42,15.66885224]
["bitfinex-derivatives","SOLF0:USTF0",1730779550704,3.1377,159.46,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779557710,3.1374,159.47,159.43,12.76865224]
["bitfinex-derivatives","SOLF0:USTF0",1730779558118,3.1374,159.47,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779561512,3.1376,159.46,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779561818,3.1376,159.46,159.42,15.66875224]
["bitfinex-derivatives","SOLF0:USTF0",1730779562411,9.63045224,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730779562617,9.63045224,159.49,159.44,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779563014,3.1366,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730779565721,3.1366,159.51,159.48,12.76765224]
["bitfinex-derivatives","SOLF0:USTF0",1730779570715,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730779571724,3.1363,159.53,159.5,12.76715224]
["bitfinex-derivatives","SOLF0:USTF0",1730779572214,3.1364,159.52,159.5,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779572818,3.1364,159.52,159.49,12.76735224]
["bitfinex-derivatives","SOLF0:USTF0",1730779573027,3.1366,159.51,159.49,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779573523,9.63045224,159.52,159.47,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779573724,3.137,159.49,159.47,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779577932,3.1373,159.48,159.45,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779578130,9.63045224,159.48,159.42,15.09615878]
["bitfinex-derivatives","SOLF0:USTF0",1730779578328,9.63045224,159.48,159.42,10.92745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779578635,3.1379,159.45,159.42,10.92745224]
["bitfinex-derivatives","SOLF0:USTF0",1730779582724,3.1382,159.43,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779584426,3.1381,159.44,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779585939,9.63045224,159.47,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779586135,3.1378,159.45,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779588334,3.1378,159.45,159.41,12.76885224]
["bitfinex-derivatives","SOLF0:USTF0",1730779588540,3.1378,159.45,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779589228,9.63045224,159.48,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779589430,3.1382,159.44,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779590230,3.1382,159.44,159.41,12.76895224]
["bitfinex-derivatives","SOLF0:USTF0",1730779591238,9.63045224,159.47,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779591445,3.1383,159.43,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779591836,9.63045224,159.45,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779592041,3.138,159.44,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779592938,9.63045224,159.46,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779593139,3.1382,159.43,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779607257,9.63045224,159.45,159.4,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779607466,3.1385,159.42,159.4,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779607665,3.1385,159.42,159.38,12.53045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779608360,3.1385,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730779611066,3.1385,159.42,159.38,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779611261,3.1385,159.42,159.38,12.76955224]
["bitfinex-derivatives","SOLF0:USTF0",1730779613663,3.1387,159.41,159.38,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779614260,9.63045224,159.42,159.37,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779614465,3.1391,159.39,159.36,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730779616967,3.1391,159.39,159.36,10.95815224]
["bitfinex-derivatives","SOLF0:USTF0",1730779617869,3.1386,159.41,159.38,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779618175,2.9,159.42,159.39,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779618367,9.63045224,159.44,159.39,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779618970,3.1386,159.41,159.39,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779621265,3.1385,159.42,159.39,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779621668,9.63045224,159.44,159.39,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779622977,3.1385,159.42,159.39,12.76935224]
["bitfinex-derivatives","SOLF0:USTF0",1730779623576,3.1386,159.41,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730779624781,3.1385,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730779625282,2.8434,159.51,159.36,5.5101605]
["bitfinex-derivatives","SOLF0:USTF0",1730779625283,2.9,159.46,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779625474,3.1378,159.45,159.41,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779626178,3.1378,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730779626377,3.1375,159.47,159.43,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779626577,12.53045224,159.48,159.44,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779627084,3.1377,159.46,159.44,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779627774,12.53045224,159.5,159.45,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779628082,12.53045224,159.5,159.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730779628083,2.9,159.5,159.46,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779628774,3.1372,159.49,159.46,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779629384,3.1372,159.49,159.46,12.76785224]
["bitfinex-derivatives","SOLF0:USTF0",1730779637489,3.1367,159.51,159.48,12.76755224]
["bitfinex-derivatives","SOLF0:USTF0",1730779639084,2.88,159.54,159.5,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779639284,3.1364,159.53,159.5,12.76705224]
["bitfinex-derivatives","SOLF0:USTF0",1730779646496,3.1364,159.53,159.5,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779648097,3.1364,159.52,159.5,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779648800,12.51045224,159.55,159.51,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779649004,3.1363,159.53,159.51,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779649602,2.7309,159.62,159.52,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779649603,9.63045224,159.6,159.52,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779649811,9.63045224,159.61,159.56,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779649995,6.2667,159.68,159.51,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1730779649996,12.51045224,159.62,159.57,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779650196,3.1346,159.62,159.57,12.76575224]
["bitfinex-derivatives","SOLF0:USTF0",1730779650395,12.51045224,159.63,159.57,12.76575224]
["bitfinex-derivatives","SOLF0:USTF0",1730779650800,9.63045224,159.66,159.6,12.76525224]
["bitfinex-derivatives","SOLF0:USTF0",1730779651001,9.63045224,159.66,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779651002,12.51045224,159.66,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779652404,3.134,159.64,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779652809,12.51045224,159.66,159.61,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779653104,2.88,159.66,159.64,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779653296,12.51045224,159.69,159.64,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779653799,9.63045224,159.69,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779654008,2.88,159.7,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779654396,3.1332,159.69,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779654803,12.51045224,159.71,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779654996,9.63045224,159.71,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779655204,32.65327427,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779655404,9.63045224,159.71,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779655604,3.1334,159.68,159.65,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779655912,9.63045224,159.71,159.64,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779656311,9.63045224,159.71,159.65,12.76425224]
["bitfinex-derivatives","SOLF0:USTF0",1730779656502,42.28372651,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779657003,3.1332,159.69,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779657204,12.51045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779657601,9.63045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779657909,12.51045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779658112,3.1322,159.74,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779658316,12.51045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779658805,9.63045224,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779659004,2.88,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779659808,3.1324,159.73,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779660505,2.88,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779660701,3.1325,159.72,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779661611,3.1329,159.7,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779663007,3.1331,159.69,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779663310,9.63045224,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779663614,3.133,159.7,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779665112,9.63045224,159.72,159.66,11.00975224]
["bitfinex-derivatives","SOLF0:USTF0",1730779666112,3.1332,159.69,159.66,11.00975224]
["bitfinex-derivatives","SOLF0:USTF0",1730779667819,1.41,159.77,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779667820,3.1323,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668026,9.63045224,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668310,32.6424562,159.78,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668311,42.27290844,159.78,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668710,42.27290844,159.78,159.67,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730779668711,39.39290844,159.78,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668916,39.39290844,159.78,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779668917,3.1316,159.77,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779671215,29.7624562,159.78,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779671514,3.1317,159.76,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779671816,29.7624562,159.78,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779671817,39.39290844,159.78,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779672614,39.39290844,159.78,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779672923,9.63045224,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779673219,3.1323,159.73,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779674415,39.39290844,159.78,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779674614,39.39290844,159.78,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779675018,3.1321,159.74,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779684129,9.63045224,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779684321,3.1325,159.72,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779685015,9.63045224,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779685221,3.1323,159.73,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779689327,3.1328,159.71,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779689929,3.1325,159.72,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779698236,3.1325,159.72,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779698437,2.88,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779699039,3.1324,159.73,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779699234,2.88,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779699625,3.1322,159.74,159.71,12.76295224]
["bitfinex-derivatives","SOLF0:USTF0",1730779706042,9.63045224,159.76,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779706343,9.63045224,159.75,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779706548,9.63045224,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779707236,3.133,159.7,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779708741,3.133,159.7,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779709436,3.1327,159.71,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779715450,3.1329,159.7,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779717150,9.63045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779717351,9.63045224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779717653,9.96756224,159.8,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779718244,3.1316,159.77,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779721362,3.1313,159.78,159.75,12.76235224]
["bitfinex-derivatives","SOLF0:USTF0",1730779721761,3.1313,159.78,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779722864,3.1315,159.77,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779723064,9.63045224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779723758,3.1318,159.76,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779724759,9.63045224,159.8,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779724958,3.1316,159.77,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779728967,9.63045224,159.79,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779729162,3.132,159.75,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779736666,3.1314,159.78,159.73,12.76275224]
["bitfinex-derivatives","SOLF0:USTF0",1730779736868,9.63045224,159.79,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779737268,3.1319,159.76,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779737475,9.63045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779737676,12.51045224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779738178,3.1327,159.71,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779738579,12.51045224,159.75,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779738580,2.88,159.75,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779739381,3.1325,159.72,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779741078,2.88,159.78,159.7,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779741281,2.88,159.78,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779742790,3.1318,159.76,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779742990,3.1318,159.76,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779744082,2.88,159.78,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779745089,3.1317,159.76,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779745686,3.1317,159.76,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779746289,3.1319,159.75,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779747083,3.1317,159.76,159.73,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730779747292,9.63045224,159.77,159.73,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730779748286,3.1321,159.74,159.73,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730779749797,3.1318,159.76,159.73,14.06135224]
["bitfinex-derivatives","SOLF0:USTF0",1730779754087,9.63045224,159.79,159.73,10.92905224]
["bitfinex-derivatives","SOLF0:USTF0",1730779754298,3.1315,159.77,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779759311,3.1315,159.77,159.74,12.76255224]
["bitfinex-derivatives","SOLF0:USTF0",1730779761607,3.1314,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730779762306,3.1314,159.78,159.76,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779764404,3.1313,159.79,159.76,12.76215224]
["bitfinex-derivatives","SOLF0:USTF0",1730779772212,9.63045224,159.84,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779772419,1.07027578,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779772609,10.70072802,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779772816,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779773016,3.1309,159.81,159.78,12.76165224]
["bitfinex-derivatives","SOLF0:USTF0",1730779773213,32.62984982,159.85,159.74,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730779773214,9.63045224,159.84,159.8,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779773718,3.1305,159.82,159.8,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779773918,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779775322,3.1308,159.81,159.78,12.76175224]
["bitfinex-derivatives","SOLF0:USTF0",1730779778827,9.63045224,159.84,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779779026,3.1304,159.83,159.8,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779780131,3.1304,159.83,159.8,12.76135224]
["bitfinex-derivatives","SOLF0:USTF0",1730779781627,3.1304,159.83,159.8,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779787530,3.1307,159.81,159.78,12.76165224]
["bitfinex-derivatives","SOLF0:USTF0",1730779790531,3.1307,159.81,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779790735,3.1307,159.81,159.78,12.76175224]
["bitfinex-derivatives","SOLF0:USTF0",1730779792036,3.1308,159.81,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779793245,3.1308,159.81,159.78,12.76155224]
["bitfinex-derivatives","SOLF0:USTF0",1730779800437,3.1303,159.83,159.8,12.76135224]
["bitfinex-derivatives","SOLF0:USTF0",1730779800644,9.63045224,159.84,159.8,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779801042,3.1305,159.82,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779801343,32.62984982,159.85,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779801344,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779801543,3.1309,159.81,159.78,12.76175224]
["bitfinex-derivatives","SOLF0:USTF0",1730779806442,3.1302,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730779807855,35.75994982,159.85,159.81,12.76115224]
["bitfinex-derivatives","SOLF0:USTF0",1730779808051,32.62984982,159.85,159.81,12.76115224]
["bitfinex-derivatives","SOLF0:USTF0",1730779808552,3.1301,159.84,159.81,12.76115224]
["bitfinex-derivatives","SOLF0:USTF0",1730779811664,8.71854899,160.0,159.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730779811969,12.98211752,160.08,159.92,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779811970,9.63045224,159.98,159.92,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779812181,9.63045224,159.98,159.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1730779812182,9.63045224,159.96,159.9,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779812475,9.63045224,159.94,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779812874,12.75875224,159.94,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779813178,9.63045224,159.94,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779813586,9.63045224,159.94,159.89,12.75945224]
["bitfinex-derivatives","SOLF0:USTF0",1730779814677,9.63045224,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730779816287,12.44245224,159.95,159.9,12.75935224]
["bitfinex-derivatives","SOLF0:USTF0",1730779817067,12.44245224,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730779817571,9.63045224,159.94,159.89,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779817768,12.75865224,159.94,159.89,12.75955224]
["bitfinex-derivatives","SOLF0:USTF0",1730779818961,12.75865224,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730779820770,3.1285,159.93,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779820964,9.63045224,159.94,159.79,3.06867782]
["bitfinex-derivatives","SOLF0:USTF0",1730779820965,9.63045224,159.96,159.91,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779821258,12.75915224,159.92,159.8,4.13100191]
["bitfinex-derivatives","SOLF0:USTF0",1730779821461,9.63045224,159.83,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730779821860,12.76085224,159.83,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730779822452,9.63045224,159.85,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779822657,9.63045224,159.85,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779822960,3.1301,159.84,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779823158,3.1301,159.84,159.78,12.76175224]
["bitfinex-derivatives","SOLF0:USTF0",1730779823361,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779823858,3.1302,159.84,159.78,12.76155224]
["bitfinex-derivatives","SOLF0:USTF0",1730779825686,12.76035224,159.85,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730779825884,12.76035224,159.85,159.79,12.76155224]
["bitfinex-derivatives","SOLF0:USTF0",1730779826882,12.76035224,159.85,159.79,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779827086,3.1306,159.82,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779827585,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779828282,12.76075224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779829794,3.1306,159.82,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779833064,3.1307,159.81,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779837169,9.63045224,159.83,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779837371,9.63045224,159.83,159.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730779837372,3.1311,159.79,159.76,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779838862,3.1311,159.79,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779839862,3.1314,159.78,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779840074,9.63045224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779840669,3.1314,159.78,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779840877,3.1314,159.78,159.74,12.76255224]
["bitfinex-derivatives","SOLF0:USTF0",1730779841371,9.63045224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779841576,3.18,159.8,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779841577,9.63045224,159.78,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779842779,3.132,159.75,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779845383,4.132,159.79,159.7,41.03030122]
["bitfinex-derivatives","SOLF0:USTF0",1730779845384,13.76245224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779846184,3.1317,159.76,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779846770,3.1316,159.77,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779847874,16.94245224,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779848073,3.1314,159.78,159.75,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779849780,3.1314,159.78,159.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730779849781,3.1307,159.82,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730779850087,9.63045224,159.84,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779850579,3.1306,159.82,159.78,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779852179,3.1306,159.82,159.77,12.76175224]
["bitfinex-derivatives","SOLF0:USTF0",1730779852587,3.1306,159.82,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730779853184,9.63045224,159.83,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779853390,9.63045224,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779854387,3.1305,159.82,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779858089,3.1305,159.82,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779858290,3.1305,159.82,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730779864292,9.63045224,159.81,159.76,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779864595,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779864993,3.1311,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779865688,3.1311,159.79,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779865886,3.1311,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730779868392,3.1312,159.79,159.74,12.76245224]
["bitfinex-derivatives","SOLF0:USTF0",1730779868597,9.63045224,159.8,159.74,12.76245224]
["bitfinex-derivatives","SOLF0:USTF0",1730779869399,3.1314,159.78,159.74,12.76245224]
["bitfinex-derivatives","SOLF0:USTF0",1730779869801,9.63045224,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779869993,3.1315,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779871294,3.1317,159.76,159.73,12.76265224]
["bitfinex-derivatives","SOLF0:USTF0",1730779872794,3.1319,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779874704,12.34005224,159.77,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779874905,3.1317,159.76,159.73,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779878210,3.1326,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779878416,12.76305224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779878920,9.63045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779879813,12.76305224,159.72,159.67,12.76375224]
["bitfinex-derivatives","SOLF0:USTF0",1730779880015,9.63045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779880318,3.1327,159.71,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779880514,9.63045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779880709,3.08,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779880915,9.63045224,159.75,159.7,12.76325224]
["bitfinex-derivatives","SOLF0:USTF0",1730779881711,3.1323,159.74,159.7,12.76325224]
["bitfinex-derivatives","SOLF0:USTF0",1730779884817,9.63045224,159.77,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779885022,9.63045224,159.78,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730779886320,3.1315,159.77,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730779887021,9.63045224,159.78,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779887223,3.1319,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779888716,3.1322,159.74,159.7,12.76325224]
["bitfinex-derivatives","SOLF0:USTF0",1730779888917,9.63045224,159.74,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779889318,3.1323,159.73,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779889924,3.1323,159.73,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730779890123,3.1327,159.71,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730779890418,9.63045224,159.72,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730779890618,9.63045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779890619,3.1328,159.71,159.67,12.76385224]
["bitfinex-derivatives","SOLF0:USTF0",1730779891210,3.1327,159.71,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779892129,9.63045224,159.72,159.67,12.76385224]
["bitfinex-derivatives","SOLF0:USTF0",1730779892721,3.1327,159.71,159.67,12.76385224]
["bitfinex-derivatives","SOLF0:USTF0",1730779894422,3.1327,159.71,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730779895615,3.1327,159.71,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779895616,9.63045224,159.72,159.67,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779895822,9.63045224,159.74,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779896028,9.63045224,159.75,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779896329,9.63045224,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779896330,3.1321,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779896515,9.63045224,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779896916,3.1321,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730779897530,9.63045224,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779897823,9.63045224,159.75,159.7,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779898827,9.63045224,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779900524,3.1318,159.76,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779901122,3.1318,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779901517,3.1318,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779902229,9.63045224,159.78,159.73,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779902931,12.76175224,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779904428,12.76175224,159.78,159.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730779904429,9.63045224,159.77,159.71,13.79100494]
["bitfinex-derivatives","SOLF0:USTF0",1730779904622,12.76205224,159.77,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779904825,9.63045224,159.77,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779905024,3.1317,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779907330,3.1319,159.75,159.71,12.76305224]
["bitfinex-derivatives","SOLF0:USTF0",1730779907528,9.63045224,159.77,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779907728,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779909221,3.1311,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779911039,9.63045224,159.78,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779911426,3.1315,159.77,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779911825,3.1317,159.76,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779912037,12.76215224,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779912335,9.63045224,159.76,159.69,13.79636326]
["bitfinex-derivatives","SOLF0:USTF0",1730779912533,3.1322,159.74,159.7,7.29861102]
["bitfinex-derivatives","SOLF0:USTF0",1730779912727,3.1322,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779914833,3.1323,159.73,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779915838,9.63045224,159.73,159.68,16.93152633]
["bitfinex-derivatives","SOLF0:USTF0",1730779916039,9.63045224,159.73,159.68,12.76355224]
["bitfinex-derivatives","SOLF0:USTF0",1730779916435,9.63045224,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779917536,3.1328,159.71,159.68,12.76365224]
["bitfinex-derivatives","SOLF0:USTF0",1730779917845,9.63045224,159.73,159.68,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779918232,3.1323,159.73,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730779918538,9.63045224,159.74,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730779919246,3.1325,159.72,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730779920945,3.1325,159.72,159.68,12.76365224]
["bitfinex-derivatives","SOLF0:USTF0",1730779922244,3.1325,159.72,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730779923145,10.96275224,159.75,159.71,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730779923634,10.96275224,159.75,159.69,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779923842,12.76235224,159.75,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779924741,12.76235224,159.75,159.71,12.76305224]
["bitfinex-derivatives","SOLF0:USTF0",1730779926443,12.76235224,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779927246,12.76235224,159.75,159.71,12.76305224]
["bitfinex-derivatives","SOLF0:USTF0",1730779928240,12.76235224,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779928441,9.63045224,159.77,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779928639,12.76205224,159.77,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779929244,12.76205224,159.77,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779929444,9.63045224,159.77,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779929648,3.1317,159.76,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730779930146,3.1317,159.76,159.71,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779930353,3.1317,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730779932947,3.1317,159.76,159.73,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730779934055,9.63045224,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779935357,12.76195224,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730779937256,9.63045224,159.77,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730779937448,3.1313,159.78,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779937449,9.63045224,159.78,159.72,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779937652,9.63045224,159.78,159.73,4.17148372]
["bitfinex-derivatives","SOLF0:USTF0",1730779937850,9.63045224,159.78,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779938861,3.1312,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730779939259,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779939563,9.63045224,159.8,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730779939757,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779941262,9.63045224,159.8,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730779941567,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779941758,9.63045224,159.8,159.75,4.17120336]
["bitfinex-derivatives","SOLF0:USTF0",1730779942063,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779942261,9.63045224,159.8,159.75,4.17077706]
["bitfinex-derivatives","SOLF0:USTF0",1730779942459,9.63045224,159.8,159.74,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779942659,9.63045224,159.8,159.75,4.17073736]
["bitfinex-derivatives","SOLF0:USTF0",1730779942861,2.7528,159.82,159.75,12.59045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779943159,2.7528,159.82,159.76,4.16965426]
["bitfinex-derivatives","SOLF0:USTF0",1730779943360,2.7528,159.82,159.77,4.16858658]
["bitfinex-derivatives","SOLF0:USTF0",1730779943555,2.7528,159.82,159.75,12.59045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779943759,2.7528,159.82,159.76,4.17053492]
["bitfinex-derivatives","SOLF0:USTF0",1730779943960,5.8835,159.82,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730779944560,3.1307,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730779952762,3.1307,159.81,159.76,4.16915094]
["bitfinex-derivatives","SOLF0:USTF0",1730779952969,12.76115224,159.81,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730779953166,12.76115224,159.81,159.76,4.16962908]
["bitfinex-derivatives","SOLF0:USTF0",1730779953367,12.76115224,159.81,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730779954669,12.76115224,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730779958265,2.7528,159.82,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779958485,3.1307,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730779959572,1.3983,159.82,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779959768,10.98135224,159.83,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779960171,14.11175224,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779962578,10.98135224,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730779963974,14.11175224,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779965379,3.1306,159.82,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779968581,10.98135224,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779968778,14.11165224,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730779972577,14.11165224,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730779973083,10.98135224,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730779975385,10.98135224,159.83,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730779975587,10.98135224,159.83,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779975778,10.98135224,159.83,159.77,13.79600151]
["bitfinex-derivatives","SOLF0:USTF0",1730779975975,10.98135224,159.83,159.77,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779976185,9.63045224,159.83,159.8,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730779978786,12.76075224,159.83,159.8,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730779984687,9.63045224,159.83,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730779985391,9.63045224,159.86,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730779986286,3.1299,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730779986489,9.63045224,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730779998398,9.63045224,159.87,159.82,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779998592,9.63045224,159.88,159.83,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779998998,9.63045224,159.88,159.85,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730779999204,9.63045224,159.88,159.83,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730779999508,9.63045224,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730779999806,9.63045224,159.88,159.83,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780000208,9.63045224,159.88,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730780000608,9.63045224,159.88,159.83,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780000811,9.63045224,159.88,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730780001304,9.63045224,159.9,159.85,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780001804,9.63045224,159.89,159.84,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780003308,9.63045224,159.89,159.85,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780003701,8.7121,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730780003900,18.34255224,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730780004100,9.63045224,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730780006421,9.63045224,159.9,159.85,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780007324,9.63045224,159.9,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730780009528,9.63045224,159.9,159.85,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780010225,9.63045224,159.9,159.87,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730780010821,9.63045224,159.9,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730780011723,12.31365224,159.91,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780011926,12.31365224,159.91,159.86,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780012427,12.31365224,159.91,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780013232,9.63045224,159.91,159.86,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780013425,30.13790788,159.92,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780013825,30.13790788,159.92,159.87,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780013826,9.63045224,159.92,159.87,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780014024,9.63045224,159.94,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780014527,11.03205224,159.95,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780015129,11.03205224,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780015321,9.63045224,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780015721,12.75845224,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780016229,12.75845224,159.95,159.9,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780016230,9.63045224,159.95,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780016622,9.63045224,159.97,159.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780017022,9.63045224,159.95,159.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780017823,9.63045224,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780018228,9.63045224,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780018429,9.63045224,159.96,159.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780019224,9.63045224,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730780019927,12.75765224,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730780020125,9.63045224,159.99,159.93,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780020325,9.63045224,159.99,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780020732,9.63045224,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780024035,12.75745224,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780024831,9.63045224,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730780025539,9.63045224,160.0,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780025739,9.63045224,160.0,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730780029532,9.63045224,159.99,159.95,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730780029736,9.63045224,159.99,159.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780030235,9.63045224,159.99,159.95,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780030841,9.63045224,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780033541,12.75765224,159.99,159.95,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730780033841,12.75765224,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730780034238,12.75765224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780035938,12.75765224,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730780038143,3.1274,159.98,159.94,12.75855224]
["bitfinex-derivatives","SOLF0:USTF0",1730780038943,9.63045224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780039133,9.63045224,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730780039134,12.75765224,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730780040752,12.75745224,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780042947,9.63045224,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780043140,3.1275,159.98,159.93,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780043346,3.1275,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730780044044,3.1275,159.98,159.93,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780044045,9.63045224,159.99,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780044242,9.63045224,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780045345,12.75765224,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780045546,10.93055224,160.01,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780045747,1.3001,160.01,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780045948,4.4269,160.01,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780046158,1.3001,160.01,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780046344,1.3001,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730780046545,1.3001,160.01,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780046852,12.51045224,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780047242,9.63045224,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780047847,9.63045224,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780048048,9.63045224,160.05,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780048549,9.63045224,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780049255,12.75655224,160.05,160.0,12.75725224]
["bitfinex-derivatives","SOLF0:USTF0",1730780049552,12.75655224,160.05,159.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780049553,9.63045224,160.02,159.98,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780049753,12.75705224,160.02,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780049955,12.75705224,160.02,159.97,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780051862,12.75695224,160.03,159.98,12.75765224]
["bitfinex-derivatives","SOLF0:USTF0",1730780052156,12.75695224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780052451,12.75695224,160.03,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780053959,12.75695224,160.03,159.98,12.75775224]
["bitfinex-derivatives","SOLF0:USTF0",1730780054651,12.75695224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780054958,12.75695224,160.03,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780055550,3.1265,160.03,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780056359,3.1263,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780056762,3.1263,160.04,160.0,12.75725224]
["bitfinex-derivatives","SOLF0:USTF0",1730780057654,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780058462,3.1261,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780060261,3.126,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780061049,12.38855224,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780061050,15.51445224,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780062766,2.7581,160.06,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780062959,1.4161,160.07,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780063263,1.4161,160.07,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780063762,1.4161,160.07,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780063763,3.126,160.06,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780065058,3.126,160.06,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780066060,1.4161,160.07,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780066261,3.1262,160.04,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780066459,11.04655224,160.07,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780066659,3.1261,160.05,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780067263,4.5418,160.07,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780067654,1.4161,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780067860,3.1259,160.06,160.02,12.75695224]
["bitfinex-derivatives","SOLF0:USTF0",1730780068363,12.98211752,160.08,160.06,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780068564,12.98211752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780069066,16.10771752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780069267,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780070261,12.98211752,160.08,159.88,40.99115264]
["bitfinex-derivatives","SOLF0:USTF0",1730780070262,12.98211752,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780070464,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780070670,3.1261,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780070858,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780071262,3.126,160.06,160.02,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780071465,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780071766,3.126,160.06,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780073568,3.1256,160.07,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780076661,28.61816976,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780076863,25.49256976,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780077669,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780081070,3.1256,160.07,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780081268,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780082074,22.61256976,160.08,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780082864,3.1258,160.07,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780083068,22.61256976,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780083275,3.1261,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780085467,3.1261,160.05,160.02,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780086374,3.1259,160.06,160.02,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780089683,3.1265,160.03,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780089885,9.63045224,160.04,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780090585,3.1267,160.02,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780091292,3.1267,160.02,159.99,12.75765224]
["bitfinex-derivatives","SOLF0:USTF0",1730780092295,9.63045224,160.04,159.99,12.75765224]
["bitfinex-derivatives","SOLF0:USTF0",1730780092489,3.1265,160.03,159.99,12.75765224]
["bitfinex-derivatives","SOLF0:USTF0",1730780092896,3.1267,160.02,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780093097,12.51045224,160.04,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780093493,3.1267,160.02,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780093693,9.63045224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780094192,3.1268,160.01,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780094895,3.1268,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730780095993,3.1273,159.99,159.95,12.75835224]
["bitfinex-derivatives","SOLF0:USTF0",1730780096893,3.1274,159.98,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780098993,3.1272,159.99,159.95,12.75835224]
["bitfinex-derivatives","SOLF0:USTF0",1730780099398,3.1272,159.99,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780100200,2.88,160.0,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780100393,12.75735224,160.01,159.97,12.75795224]
["bitfinex-derivatives","SOLF0:USTF0",1730780100699,2.7322,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780100900,5.8588,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780101093,5.8588,160.02,159.92,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730780101094,12.51045224,160.06,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780101695,12.51045224,160.06,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780101895,4.0811,160.09,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780102099,9.63045224,160.05,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780102598,12.75655224,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780103401,9.63045224,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780103603,12.75635224,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780103803,9.63045224,160.06,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780104203,12.75645224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780106107,3.126,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780106816,12.75645224,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780109408,9.63045224,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780109613,12.75645224,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780111701,12.75645224,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780111702,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780111902,3.1263,160.04,159.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780111903,9.63045224,160.04,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780113008,9.63045224,160.02,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780114412,3.1269,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780114611,9.63045224,160.02,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780114813,3.1268,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730780117717,12.75695224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780118105,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780118513,3.1263,160.04,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780119218,9.63045224,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780119414,9.63045224,160.05,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780120319,9.63045224,160.05,160.01,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780120806,15.63605224,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780122516,3.1259,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780128516,3.1258,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780129212,12.51045224,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780129415,12.75585224,160.09,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780129822,9.63045224,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780131226,16.10751752,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780131419,25.73796976,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780131620,22.61256976,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780131819,22.61256976,160.08,160.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780131820,3.1259,160.06,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780132427,3.1259,160.06,160.02,12.75695224]
["bitfinex-derivatives","SOLF0:USTF0",1730780132626,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780132627,12.75625224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780133024,12.75625224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780133228,9.63045224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780133425,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780135832,12.75615224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780136722,3.1258,160.06,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780136927,3.1258,160.06,160.02,12.75695224]
["bitfinex-derivatives","SOLF0:USTF0",1730780137322,9.63045224,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780137625,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780138326,12.75615224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780139626,12.75615224,160.07,160.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780139627,3.1261,160.05,160.01,15.63705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780140425,9.63045224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780140631,12.75635224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780141733,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780142229,3.1261,160.05,160.01,15.63705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780142733,3.1261,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780143234,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780143429,12.98211752,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780143430,22.61256976,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780143631,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780144332,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780144831,22.61256976,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780145029,25.73806976,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780148032,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780148835,25.73806976,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780150140,25.73806976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780150441,25.73806976,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780151234,22.61256976,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780151434,12.98211752,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780151838,12.98211752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780152440,12.98211752,160.08,160.05,12.75625224]
["bitfinex-derivatives","SOLF0:USTF0",1730780153234,12.98211752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780154539,16.10771752,160.08,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780154933,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780155141,12.98211752,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780155737,16.10751752,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780156245,12.98211752,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780158340,12.98211752,160.08,160.05,12.75645224]
["bitfinex-derivatives","SOLF0:USTF0",1730780159136,12.98211752,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780161044,12.98211752,160.08,160.05,12.75635224]
["bitfinex-derivatives","SOLF0:USTF0",1730780162344,12.98211752,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780164638,12.98211752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780164844,12.98211752,160.08,160.05,12.75635224]
["bitfinex-derivatives","SOLF0:USTF0",1730780165943,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780167239,16.10771752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780169345,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780169545,3.1256,160.07,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780170053,9.63045224,160.07,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780170252,9.63045224,160.06,160.02,4.16663441]
["bitfinex-derivatives","SOLF0:USTF0",1730780170645,3.1264,160.03,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780171349,3.1263,160.04,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780172653,3.1261,160.05,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780172854,15.86211752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780172855,12.98211752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780173155,3.1258,160.07,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780175757,3.1258,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780177155,12.98211752,160.08,160.05,12.75635224]
["bitfinex-derivatives","SOLF0:USTF0",1730780178365,16.10751752,160.08,160.05,12.75635224]
["bitfinex-derivatives","SOLF0:USTF0",1730780179556,16.10751752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780180256,16.10751752,160.08,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780180257,12.98211752,160.08,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780180459,12.98211752,160.08,160.06,12.75625224]
["bitfinex-derivatives","SOLF0:USTF0",1730780180765,12.98211752,160.08,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780181063,12.98211752,160.08,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780181454,12.98211752,160.08,160.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730780181455,12.98211752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780182260,16.10771752,160.08,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780182658,16.10771752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780182860,16.10771752,160.08,160.04,4.16271973]
["bitfinex-derivatives","SOLF0:USTF0",1730780183062,16.10771752,160.08,160.03,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780183063,12.98211752,160.08,160.03,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780183261,3.1256,160.07,160.03,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780183961,16.10761752,160.08,160.03,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780184259,16.10761752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780185555,16.10761752,160.08,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780185960,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780186163,3.1258,160.06,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780186361,9.63045224,160.07,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780186662,3.126,160.06,160.01,15.63705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780186966,3.126,160.06,160.02,4.1671409]
["bitfinex-derivatives","SOLF0:USTF0",1730780187263,3.126,160.06,160.01,15.63705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780187466,3.126,160.06,160.02,4.16735805]
["bitfinex-derivatives","SOLF0:USTF0",1730780187656,3.126,160.06,160.03,4.16735805]
["bitfinex-derivatives","SOLF0:USTF0",1730780187856,9.63045224,160.07,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780188063,9.63045224,160.07,160.02,4.16711823]
["bitfinex-derivatives","SOLF0:USTF0",1730780188267,9.63045224,160.07,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780188457,9.63045224,160.07,160.02,4.16778732]
["bitfinex-derivatives","SOLF0:USTF0",1730780188658,9.63045224,160.07,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780188863,3.1262,160.05,160.02,4.16780032]
["bitfinex-derivatives","SOLF0:USTF0",1730780189058,3.1262,160.05,160.01,15.63725224]
["bitfinex-derivatives","SOLF0:USTF0",1730780189362,3.1262,160.05,160.02,4.1679296]
["bitfinex-derivatives","SOLF0:USTF0",1730780189562,3.1262,160.05,160.01,15.63725224]
["bitfinex-derivatives","SOLF0:USTF0",1730780189765,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780190070,3.1262,160.05,160.02,4.16789912]
["bitfinex-derivatives","SOLF0:USTF0",1730780190273,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780190462,3.1262,160.05,160.02,4.16808671]
["bitfinex-derivatives","SOLF0:USTF0",1730780190667,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780190970,3.1262,160.05,160.02,4.16810472]
["bitfinex-derivatives","SOLF0:USTF0",1730780191169,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780191371,3.1262,160.05,160.02,4.16813206]
["bitfinex-derivatives","SOLF0:USTF0",1730780191571,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780191769,3.1262,160.05,160.02,4.16769557]
["bitfinex-derivatives","SOLF0:USTF0",1730780191971,3.1262,160.05,160.01,12.51045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780192167,9.63045224,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780192369,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780193273,9.63045224,160.07,160.03,4.16711436]
["bitfinex-derivatives","SOLF0:USTF0",1730780193473,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780193673,9.63045224,160.07,160.03,4.16722367]
["bitfinex-derivatives","SOLF0:USTF0",1730780193870,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780194578,3.1256,160.07,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780197377,3.1256,160.07,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780197680,3.1256,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780197874,3.1256,160.07,160.03,7.29392723]
["bitfinex-derivatives","SOLF0:USTF0",1730780198074,3.1256,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780200184,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780201487,12.98211752,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780201687,12.98211752,160.08,160.05,12.75645224]
["bitfinex-derivatives","SOLF0:USTF0",1730780201894,12.98211752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780202188,16.10761752,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780207997,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780208196,3.1259,160.06,160.04,4.1648183]
["bitfinex-derivatives","SOLF0:USTF0",1730780208398,3.1259,160.06,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780208701,3.1259,160.06,160.04,4.16488078]
["bitfinex-derivatives","SOLF0:USTF0",1730780208897,3.1259,160.06,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780209195,22.61256976,160.08,160.04,4.16508125]
["bitfinex-derivatives","SOLF0:USTF0",1730780209497,3.1257,160.07,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780209698,3.1257,160.07,160.04,4.16530161]
["bitfinex-derivatives","SOLF0:USTF0",1730780209894,3.1257,160.07,160.03,12.75675224]
["bitfinex-derivatives","SOLF0:USTF0",1730780210095,3.1257,160.07,160.04,4.16510736]
["bitfinex-derivatives","SOLF0:USTF0",1730780210294,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780210694,16.10751752,160.08,160.05,4.16445324]
["bitfinex-derivatives","SOLF0:USTF0",1730780210895,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780211097,16.10751752,160.08,160.05,4.16468175]
["bitfinex-derivatives","SOLF0:USTF0",1730780211397,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780211599,16.10751752,160.08,160.05,4.16483747]
["bitfinex-derivatives","SOLF0:USTF0",1730780211795,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780212100,16.10751752,160.08,160.05,4.16457349]
["bitfinex-derivatives","SOLF0:USTF0",1730780212399,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780212597,16.10751752,160.08,160.05,4.16485375]
["bitfinex-derivatives","SOLF0:USTF0",1730780212799,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780212999,16.10751752,160.08,160.05,4.16523008]
["bitfinex-derivatives","SOLF0:USTF0",1730780213201,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780213403,16.10751752,160.08,160.05,4.16565927]
["bitfinex-derivatives","SOLF0:USTF0",1730780213592,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780213791,16.10751752,160.08,160.05,4.16579236]
["bitfinex-derivatives","SOLF0:USTF0",1730780213998,16.10751752,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780214200,16.10751752,160.08,160.05,4.16576443]
["bitfinex-derivatives","SOLF0:USTF0",1730780214396,3.126,160.05,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780214700,3.126,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780214701,3.126,160.05,160.04,4.1660444]
["bitfinex-derivatives","SOLF0:USTF0",1730780216001,3.126,160.05,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780216204,3.126,160.05,160.02,4.16714933]
["bitfinex-derivatives","SOLF0:USTF0",1730780216507,3.1262,160.04,160.03,4.16714933]
["bitfinex-derivatives","SOLF0:USTF0",1730780216693,3.1262,160.04,160.03,4.16760966]
["bitfinex-derivatives","SOLF0:USTF0",1730780216891,9.63045224,160.06,160.03,4.16760966]
["bitfinex-derivatives","SOLF0:USTF0",1730780217095,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780217402,3.1261,160.05,160.02,4.16747264]
["bitfinex-derivatives","SOLF0:USTF0",1730780217604,3.1261,160.05,160.03,4.16747264]
["bitfinex-derivatives","SOLF0:USTF0",1730780217805,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780218006,3.1261,160.05,160.02,4.16776628]
["bitfinex-derivatives","SOLF0:USTF0",1730780218303,3.1261,160.05,160.03,4.16776628]
["bitfinex-derivatives","SOLF0:USTF0",1730780218506,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780218710,3.1261,160.05,160.02,4.16776767]
["bitfinex-derivatives","SOLF0:USTF0",1730780218906,3.1261,160.05,160.03,4.16776767]
["bitfinex-derivatives","SOLF0:USTF0",1730780219107,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780219298,3.1261,160.05,160.02,4.16790954]
["bitfinex-derivatives","SOLF0:USTF0",1730780219500,3.1261,160.05,160.03,4.16790954]
["bitfinex-derivatives","SOLF0:USTF0",1730780219701,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780219905,3.1263,160.04,160.02,4.16790954]
["bitfinex-derivatives","SOLF0:USTF0",1730780220206,3.1263,160.04,160.03,4.16790954]
["bitfinex-derivatives","SOLF0:USTF0",1730780220899,3.1263,160.04,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780221100,3.1263,160.04,160.03,4.16766088]
["bitfinex-derivatives","SOLF0:USTF0",1730780222702,3.1261,160.05,160.03,4.16766088]
["bitfinex-derivatives","SOLF0:USTF0",1730780223002,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780223212,3.1261,160.05,160.02,4.16781779]
["bitfinex-derivatives","SOLF0:USTF0",1730780223400,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780223401,3.1261,160.05,160.03,4.16781779]
["bitfinex-derivatives","SOLF0:USTF0",1730780223707,3.1261,160.05,160.01,12.75715224]
["bitfinex-derivatives","SOLF0:USTF0",1730780224005,3.1261,160.05,160.02,4.16764959]
["bitfinex-derivatives","SOLF0:USTF0",1730780224201,3.1261,160.05,160.02,4.16643179]
["bitfinex-derivatives","SOLF0:USTF0",1730780224514,3.1259,160.06,160.03,4.16536963]
["bitfinex-derivatives","SOLF0:USTF0",1730780224703,3.1259,160.06,160.04,4.16536963]
["bitfinex-derivatives","SOLF0:USTF0",1730780225008,16.10771752,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780225204,16.10771752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780225805,16.10771752,160.08,160.05,4.16228793]
["bitfinex-derivatives","SOLF0:USTF0",1730780226109,12.98211752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780226911,12.98211752,160.08,160.06,4.16112605]
["bitfinex-derivatives","SOLF0:USTF0",1730780227207,16.10761752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780227409,16.10761752,160.08,160.06,4.16098241]
["bitfinex-derivatives","SOLF0:USTF0",1730780227603,16.10761752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780227808,16.10761752,160.08,160.06,4.16001583]
["bitfinex-derivatives","SOLF0:USTF0",1730780228010,16.10761752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780232213,12.98211752,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780232807,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780233007,12.98211752,160.08,160.05,7.28517797]
["bitfinex-derivatives","SOLF0:USTF0",1730780233209,12.98211752,160.08,160.06,4.15927797]
["bitfinex-derivatives","SOLF0:USTF0",1730780233415,12.98211752,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780233608,12.98211752,160.08,160.06,4.15924207]
["bitfinex-derivatives","SOLF0:USTF0",1730780233809,12.98211752,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780234007,12.98211752,160.08,160.06,4.15961859]
["bitfinex-derivatives","SOLF0:USTF0",1730780234311,12.98211752,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780235015,16.10761752,160.08,160.04,12.75645224]
["bitfinex-derivatives","SOLF0:USTF0",1730780235317,12.98211752,160.08,160.05,4.15955043]
["bitfinex-derivatives","SOLF0:USTF0",1730780235515,22.61256976,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780235709,3.1257,160.07,160.04,4.15986509]
["bitfinex-derivatives","SOLF0:USTF0",1730780235908,3.1257,160.07,160.05,4.15990482]
["bitfinex-derivatives","SOLF0:USTF0",1730780236117,12.98211752,160.08,160.05,4.15990482]
["bitfinex-derivatives","SOLF0:USTF0",1730780236316,12.98211752,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780237319,16.10761752,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780237615,12.98211752,160.08,160.06,12.75625224]
["bitfinex-derivatives","SOLF0:USTF0",1730780237809,12.98211752,160.08,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780238205,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780238411,22.61256976,160.08,160.05,4.15923742]
["bitfinex-derivatives","SOLF0:USTF0",1730780238611,22.61256976,160.08,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780238816,22.61256976,160.08,160.04,4.1593808]
["bitfinex-derivatives","SOLF0:USTF0",1730780239011,22.61256976,160.08,160.05,4.1593808]
["bitfinex-derivatives","SOLF0:USTF0",1730780239211,3.1256,160.07,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780239408,3.1256,160.07,160.04,4.15934711]
["bitfinex-derivatives","SOLF0:USTF0",1730780239609,12.98211752,160.08,160.05,4.15934711]
["bitfinex-derivatives","SOLF0:USTF0",1730780239811,12.98211752,160.08,160.06,13.78946001]
["bitfinex-derivatives","SOLF0:USTF0",1730780240108,12.98211752,160.08,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780241017,12.98211752,160.08,160.07,4.15870002]
["bitfinex-derivatives","SOLF0:USTF0",1730780241607,16.10751752,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780241806,16.10751752,160.08,160.05,4.1585023]
["bitfinex-derivatives","SOLF0:USTF0",1730780242018,16.10751752,160.08,160.06,4.1585023]
["bitfinex-derivatives","SOLF0:USTF0",1730780242314,16.10751752,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780242513,16.10751752,160.08,160.05,4.15832584]
["bitfinex-derivatives","SOLF0:USTF0",1730780242514,12.98211752,160.08,160.05,4.15832584]
["bitfinex-derivatives","SOLF0:USTF0",1730780242712,12.98211752,160.08,160.06,4.15832584]
["bitfinex-derivatives","SOLF0:USTF0",1730780242912,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780243216,12.98211752,160.08,160.05,7.28396757]
["bitfinex-derivatives","SOLF0:USTF0",1730780243521,12.98211752,160.08,160.06,4.15816757]
["bitfinex-derivatives","SOLF0:USTF0",1730780243721,12.98211752,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780243923,12.98211752,160.08,160.06,4.15808772]
["bitfinex-derivatives","SOLF0:USTF0",1730780244213,12.98211752,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780244521,12.98211752,160.08,160.05,4.15821535]
["bitfinex-derivatives","SOLF0:USTF0",1730780244718,12.98211752,160.08,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780244919,16.10761752,160.08,160.04,4.15849649]
["bitfinex-derivatives","SOLF0:USTF0",1730780245218,16.10761752,160.08,160.05,4.15849649]
["bitfinex-derivatives","SOLF0:USTF0",1730780245409,16.10761752,160.08,160.06,4.15849649]
["bitfinex-derivatives","SOLF0:USTF0",1730780245614,16.10761752,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780245815,16.10761752,160.08,160.05,4.15801071]
["bitfinex-derivatives","SOLF0:USTF0",1730780246015,16.10761752,160.08,160.06,4.15801071]
["bitfinex-derivatives","SOLF0:USTF0",1730780246215,16.10761752,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780246519,16.10761752,160.08,160.05,4.15788881]
["bitfinex-derivatives","SOLF0:USTF0",1730780246719,16.10761752,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780246920,16.10761752,160.08,160.05,4.15762011]
["bitfinex-derivatives","SOLF0:USTF0",1730780247117,3.1261,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780247316,3.1261,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780247317,3.1261,160.05,160.03,4.15880884]
["bitfinex-derivatives","SOLF0:USTF0",1730780247517,9.63045224,160.06,160.01,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780247723,12.75645224,160.06,160.02,4.15911867]
["bitfinex-derivatives","SOLF0:USTF0",1730780248022,12.75645224,160.06,160.03,4.15911867]
["bitfinex-derivatives","SOLF0:USTF0",1730780248224,12.75645224,160.06,160.01,12.75705224]
["bitfinex-derivatives","SOLF0:USTF0",1730780248518,3.1261,160.05,160.02,4.15909829]
["bitfinex-derivatives","SOLF0:USTF0",1730780248725,9.63045224,160.06,160.03,4.15909829]
["bitfinex-derivatives","SOLF0:USTF0",1730780248923,9.63045224,160.06,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780249125,9.63045224,160.06,160.02,4.15915055]
["bitfinex-derivatives","SOLF0:USTF0",1730780249318,9.63045224,160.06,160.03,4.15915055]
["bitfinex-derivatives","SOLF0:USTF0",1730780249520,9.63045224,160.06,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780249720,3.1261,160.05,160.02,4.159047]
["bitfinex-derivatives","SOLF0:USTF0",1730780250026,14.32341752,160.08,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780250027,9.63045224,160.04,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780250323,9.63045224,160.03,160.0,4.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1730780250519,9.63045224,160.03,160.01,4.16031558]
["bitfinex-derivatives","SOLF0:USTF0",1730780250719,9.63045224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780251123,9.63045224,160.03,159.99,4.16070733]
["bitfinex-derivatives","SOLF0:USTF0",1730780251319,3.1266,160.02,160.0,4.16070733]
["bitfinex-derivatives","SOLF0:USTF0",1730780251521,3.1266,160.02,159.98,12.75775224]
["bitfinex-derivatives","SOLF0:USTF0",1730780251723,3.1266,160.02,159.99,4.16014815]
["bitfinex-derivatives","SOLF0:USTF0",1730780251913,3.1266,160.02,160.0,4.16014815]
["bitfinex-derivatives","SOLF0:USTF0",1730780252119,3.1266,160.02,159.98,12.75775224]
["bitfinex-derivatives","SOLF0:USTF0",1730780252318,3.1266,160.02,159.99,4.16007658]
["bitfinex-derivatives","SOLF0:USTF0",1730780252519,3.1266,160.02,159.98,12.75775224]
["bitfinex-derivatives","SOLF0:USTF0",1730780252715,9.63045224,159.99,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780252920,9.63045224,159.99,159.96,4.16163519]
["bitfinex-derivatives","SOLF0:USTF0",1730780253121,9.63045224,159.99,159.97,4.16163519]
["bitfinex-derivatives","SOLF0:USTF0",1730780253326,9.63045224,159.99,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780253520,9.63045224,159.99,159.96,4.16015884]
["bitfinex-derivatives","SOLF0:USTF0",1730780253726,9.63045224,159.99,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780253926,9.63045224,159.99,159.96,4.16012736]
["bitfinex-derivatives","SOLF0:USTF0",1730780254120,9.63045224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780254323,9.63045224,159.99,159.95,4.16005797]
["bitfinex-derivatives","SOLF0:USTF0",1730780254521,9.63045224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780254720,9.63045224,159.99,159.95,4.15878465]
["bitfinex-derivatives","SOLF0:USTF0",1730780254923,9.63045224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780255123,9.63045224,159.99,159.95,4.15868528]
["bitfinex-derivatives","SOLF0:USTF0",1730780255331,9.63045224,159.96,159.88,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780255526,9.63045224,159.93,159.89,4.16019376]
["bitfinex-derivatives","SOLF0:USTF0",1730780255830,9.63045224,159.93,159.9,4.16019376]
["bitfinex-derivatives","SOLF0:USTF0",1730780256029,9.63045224,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780256228,9.63045224,159.93,159.9,4.16125417]
["bitfinex-derivatives","SOLF0:USTF0",1730780256530,9.63045224,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780256727,9.63045224,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780257433,9.63045224,159.94,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730780257831,9.63045224,159.93,159.88,13.78502062]
["bitfinex-derivatives","SOLF0:USTF0",1730780258029,9.63045224,159.93,159.88,12.75975224]
["bitfinex-derivatives","SOLF0:USTF0",1730780258230,9.63045224,159.93,159.88,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780259732,9.63045224,159.92,159.88,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780259933,9.63045224,159.93,159.88,12.75965224]
["bitfinex-derivatives","SOLF0:USTF0",1730780260331,9.63045224,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730780260539,9.63045224,159.95,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730780260930,9.63045224,159.95,159.89,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780261535,9.63045224,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730780261740,1.3435,159.98,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780261931,4.4272,160.0,159.85,40.98992927]
["bitfinex-derivatives","SOLF0:USTF0",1730780261932,1.3872,160.0,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780262139,1.3872,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730780262435,3.04,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780262436,12.67045224,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780262643,9.63045224,160.04,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780262842,9.63045224,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780263039,9.63045224,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730780263239,9.63045224,159.99,159.94,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780264148,9.63045224,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730780265338,9.63045224,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780266045,3.04,160.01,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780266348,9.63045224,160.02,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780266648,9.63045224,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780268246,9.63045224,160.02,159.96,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780268444,9.63045224,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780271455,9.63045224,160.03,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780271641,9.63045224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780271642,12.34245224,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780273448,12.34245224,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780274141,12.34245224,160.05,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780275051,12.34245224,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780276745,12.34245224,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780277052,15.46855224,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780277445,9.63045224,160.03,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780278550,2.712,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780279249,2.712,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780279439,2.712,160.05,159.99,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780279645,9.63045224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780279847,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780280247,9.63045224,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780280550,9.63045224,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780280850,9.63045224,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780281646,9.63045224,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780284952,9.63045224,160.06,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730780285548,9.63045224,160.06,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780285752,9.63045224,160.06,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730780286158,12.75625224,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780287160,12.75625224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780288161,12.75625224,160.06,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780288364,12.75625224,160.06,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730780290053,12.75625224,160.06,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780290450,12.75625224,160.06,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730780291362,12.75625224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780291755,9.63045224,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780291955,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780293953,9.63045224,160.06,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730780294156,9.63045224,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780294563,3.1257,160.07,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780296475,22.61256976,160.08,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780296763,12.98211752,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780296960,12.98211752,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780298163,12.98211752,160.08,160.07,12.75605224]
["bitfinex-derivatives","SOLF0:USTF0",1730780321976,3.124,160.16,160.12,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780323374,12.75445224,160.16,160.11,12.75515224]
["bitfinex-derivatives","SOLF0:USTF0",1730780324494,12.75445224,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780325276,9.63045224,160.16,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780325476,9.63045224,160.16,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730780327590,9.63045224,160.16,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780327884,9.63045224,160.16,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780328584,9.63045224,160.15,160.09,12.61045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780328789,9.63045224,160.15,160.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780329091,9.63045224,160.13,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780329389,9.63045224,160.13,160.01,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730780329390,9.63045224,160.11,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780329585,9.63045224,160.11,160.06,12.61045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780330186,2.98,160.15,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780330187,9.63045224,160.1,160.05,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780330383,9.63045224,160.1,160.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780331392,3.1254,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780333496,9.63045224,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780333696,9.63045224,160.11,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780334094,12.75535224,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780336501,9.63045224,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780337402,12.75515224,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780338499,9.63045224,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780338801,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780341308,12.75515224,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780348507,3.1248,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730780350109,9.63045224,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780350313,9.63045224,160.14,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780351210,3.1248,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780351406,9.63045224,160.14,160.08,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780351603,9.63045224,160.15,160.1,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780351808,9.63045224,160.15,160.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730780351809,3.1241,160.15,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780352004,9.63045224,160.17,160.11,12.75525224]
["bitfinex-derivatives","SOLF0:USTF0",1730780352208,4.0876,160.18,160.11,12.75525224]
["bitfinex-derivatives","SOLF0:USTF0",1730780352209,9.63045224,160.16,160.11,12.75525224]
["bitfinex-derivatives","SOLF0:USTF0",1730780352404,3.1242,160.15,160.11,12.75525224]
["bitfinex-derivatives","SOLF0:USTF0",1730780352915,3.1242,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780358010,9.63045224,160.16,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780359216,4.0876,160.18,160.1,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780359217,9.63045224,160.14,160.1,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780359919,3.1246,160.13,160.1,12.75535224]
["bitfinex-derivatives","SOLF0:USTF0",1730780360714,3.1242,160.15,160.11,12.75515224]
["bitfinex-derivatives","SOLF0:USTF0",1730780360914,3.1242,160.15,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780361322,3.1242,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780365821,9.63045224,160.16,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780366016,3.1243,160.14,160.11,12.75515224]
["bitfinex-derivatives","SOLF0:USTF0",1730780366219,9.63045224,160.17,160.11,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780366424,3.1233,160.19,160.16,12.75415224]
["bitfinex-derivatives","SOLF0:USTF0",1730780366626,3.1233,160.19,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780366923,9.63045224,160.22,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780367121,3.1236,160.18,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780368125,9.63045224,160.22,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780368427,9.63045224,160.22,160.16,12.75425224]
["bitfinex-derivatives","SOLF0:USTF0",1730780368428,3.1234,160.19,160.16,12.75425224]
["bitfinex-derivatives","SOLF0:USTF0",1730780370724,9.63045224,160.22,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780371028,3.1234,160.19,160.16,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780372827,9.63045224,160.2,160.14,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780373022,9.63045224,160.2,160.14,15.71465224]
["bitfinex-derivatives","SOLF0:USTF0",1730780373229,3.1234,160.19,160.14,15.71465224]
["bitfinex-derivatives","SOLF0:USTF0",1730780373431,9.63045224,160.2,160.15,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780374733,3.1236,160.18,160.15,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780376528,3.1239,160.16,160.14,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780378929,9.63045224,160.19,160.14,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780379127,3.1236,160.18,160.15,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780379324,3.1236,160.18,160.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730780379325,3.1236,160.18,160.17,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780382638,3.1232,160.2,160.17,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780382945,16.65765224,160.24,160.18,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780382946,9.63045224,160.23,160.18,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780383638,3.1234,160.19,160.18,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780384136,9.63045224,160.2,160.15,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780384534,3.1241,160.15,160.13,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780385441,3.1239,160.16,160.13,12.75485224]
["bitfinex-derivatives","SOLF0:USTF0",1730780386137,9.63045224,160.18,160.13,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780386342,9.63045224,160.17,160.12,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780386939,2.96,160.21,160.1,50.56973759]
["bitfinex-derivatives","SOLF0:USTF0",1730780386940,9.63045224,160.16,160.1,50.56973759]
["bitfinex-derivatives","SOLF0:USTF0",1730780387136,9.63045224,160.13,160.1,40.93928535]
["bitfinex-derivatives","SOLF0:USTF0",1730780388344,9.63045224,160.11,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780388544,9.63045224,160.1,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780388942,3.126,160.05,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780389145,12.59045224,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780389340,9.63045224,160.06,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780389542,3.1268,160.01,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780389835,9.63045224,160.04,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780390038,9.63045224,160.02,159.97,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780390243,9.63045224,160.01,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780390443,2.96,160.0,159.95,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780391359,9.63045224,160.04,159.98,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780391652,2.96,160.05,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780391845,3.1264,160.03,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780392046,2.96,160.05,160.0,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780392347,2.96,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780393251,6.0861,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780393549,2.96,160.05,160.02,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780393749,4.2984,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780394439,7.4238,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780394645,6.1054,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780395044,2.98,160.08,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780395241,2.98,160.08,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780395654,5.7991,160.09,160.04,12.75665224]
["bitfinex-derivatives","SOLF0:USTF0",1730780396952,12.75585224,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780397148,12.75585224,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780397454,12.75585224,160.08,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780397753,9.63045224,160.07,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780397953,9.63045224,160.07,160.01,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780398251,15.28425224,160.09,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780398447,15.28425224,160.09,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780399249,3.1256,160.08,160.04,12.75655224]
["bitfinex-derivatives","SOLF0:USTF0",1730780399444,3.1256,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780400353,12.75605224,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780400551,12.75605224,160.08,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780400552,3.1257,160.07,160.03,12.75685224]
["bitfinex-derivatives","SOLF0:USTF0",1730780401050,15.28425224,160.09,160.03,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780401251,15.73575224,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780401952,15.73575224,160.09,160.04,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780402257,2.98,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780402454,9.63045224,160.11,160.06,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780402755,9.63045224,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730780403055,9.63045224,160.12,160.08,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780403256,3.1246,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730780403456,9.63045224,160.15,160.09,9.63045224]
["bitfinex-derivatives","SOLF0:USTF0",1730780403860,3.1244,160.14,160.1,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730780404860,12.75455224,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780405063,9.63045224,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780405248,9.63045224,160.15,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780405453,17.99319747,160.17,160.07,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780405951,3.1244,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780406758,3.1242,160.14,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780406953,15.01319747,160.15,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780407158,2.98,160.17,160.04,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730780407159,15.01319747,160.13,160.04,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730780407357,15.01319747,160.13,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780407560,17.99319747,160.13,160.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780407747,17.99319747,160.13,160.04,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730780407952,17.99319747,160.13,160.03,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780408360,3.1254,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780409160,17.99319747,160.13,160.03,21.11939747]
["bitfinex-derivatives","SOLF0:USTF0",1730780409161,3.1256,160.07,160.03,21.11939747]
["bitfinex-derivatives","SOLF0:USTF0",1730780409459,15.01319747,160.11,160.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780409664,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780410258,3.1255,160.08,160.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780410854,15.01319747,160.11,160.01,15.01319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780411061,15.01319747,160.09,160.0,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730780411253,17.99319747,160.09,160.0,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730780411661,3.1261,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780412156,17.99319747,160.09,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780412549,15.01319747,160.07,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780412952,3.1261,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730780413665,3.1261,160.05,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780413666,3.126,160.05,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780413850,3.126,160.05,159.98,79.05815643]
["bitfinex-derivatives","SOLF0:USTF0",1730780414359,15.01319747,160.05,159.98,76.07815643]
["bitfinex-derivatives","SOLF0:USTF0",1730780414563,15.01319747,160.07,159.98,76.07815643]
["bitfinex-derivatives","SOLF0:USTF0",1730780414858,15.01319747,160.07,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780414859,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780415160,17.99319747,160.09,159.99,15.01319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780415358,2.98,160.09,160.01,15.01319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780415661,2.98,160.09,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780417357,3.1256,160.07,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780417859,3.1256,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780418558,3.1256,160.07,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780418757,3.1256,160.07,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780419162,3.1256,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780420669,3.1256,160.07,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780420867,6.1054,160.09,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780421073,2.98,160.09,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780421261,16.37299747,160.12,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780421473,3.1252,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780422075,3.1252,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780422881,19.35299747,160.12,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780422882,3.1254,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780427579,3.1252,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780428677,3.1252,160.09,160.01,17.99319747]
["bitfinex-derivatives","SOLF0:USTF0",1730780428678,3.1254,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780429584,19.35299747,160.12,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780429878,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730780430085,1.3598,160.12,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780431380,3.1253,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780434483,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780436188,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780436778,3.125,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780436977,3.125,160.11,160.06,9.6017917]
["bitfinex-derivatives","SOLF0:USTF0",1730780437178,9.6017917,160.12,160.06,9.6017917]
["bitfinex-derivatives","SOLF0:USTF0",1730780437387,3.1253,160.09,160.06,12.7274917]
["bitfinex-derivatives","SOLF0:USTF0",1730780438286,3.1257,160.07,160.03,12.7280917]
["bitfinex-derivatives","SOLF0:USTF0",1730780438488,9.6017917,160.08,160.03,9.6017917]
["bitfinex-derivatives","SOLF0:USTF0",1730780438985,3.1258,160.06,160.03,12.7279917]
["bitfinex-derivatives","SOLF0:USTF0",1730780439387,3.1258,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780440286,15.00834567,160.1,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780440487,3.1257,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780440988,3.1257,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780440989,3.1257,160.07,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780441184,3.1257,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780441585,3.1257,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780442295,3.1257,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780442792,15.00834567,160.1,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780442996,3.1256,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780443393,3.1256,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780443695,3.1256,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780443884,3.1256,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780447687,3.1256,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780448292,3.1256,160.07,160.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780448598,3.1256,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780455402,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780456593,15.00834567,160.12,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780456794,2.98,160.12,160.02,15.00834567]
["bitfinex-derivatives","SOLF0:USTF0",1730780457191,3.1256,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780460001,3.126,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780460201,15.00834567,160.1,160.01,4.15609209]
["bitfinex-derivatives","SOLF0:USTF0",1730780460413,15.00834567,160.08,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780460604,17.98834567,160.08,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780460802,3.1263,160.04,160.0,7.28619556]
["bitfinex-derivatives","SOLF0:USTF0",1730780461004,3.1263,160.04,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780461308,3.1263,160.04,160.0,13.76655422]
["bitfinex-derivatives","SOLF0:USTF0",1730780461607,3.1263,160.04,160.0,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780462399,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780462605,9.60759719,160.05,160.0,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780463007,3.1266,160.03,160.0,12.73439719]
["bitfinex-derivatives","SOLF0:USTF0",1730780463201,9.60759719,160.01,159.95,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780463504,9.60759719,159.99,159.96,7.29045391]
["bitfinex-derivatives","SOLF0:USTF0",1730780463709,9.60759719,160.02,159.98,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780464005,9.60759719,160.06,160.01,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780464203,9.60759719,160.06,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730780465503,9.60759719,160.09,160.04,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780465895,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780466102,3.1255,160.08,160.04,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780466605,3.1255,160.08,160.04,12.73359719]
["bitfinex-derivatives","SOLF0:USTF0",1730780466798,9.60759719,160.09,160.04,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780466799,12.73289719,160.09,160.04,9.60759719]
["bitfinex-derivatives","SOLF0:USTF0",1730780467397,3.1253,160.09,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780467800,3.1256,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780473002,3.1253,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730780473203,17.98436941,160.14,160.04,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780473699,17.98436941,160.14,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780473700,3.125,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780476011,3.1247,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780476210,40.68280029,160.15,160.06,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780476415,39.33970029,160.15,160.07,4.15602741]
["bitfinex-derivatives","SOLF0:USTF0",1730780476608,3.1246,160.13,160.06,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780477119,39.33970029,160.15,160.07,4.15647149]
["bitfinex-derivatives","SOLF0:USTF0",1730780477315,1.307,160.15,160.06,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780477512,1.307,160.15,160.07,4.15566664]
["bitfinex-derivatives","SOLF0:USTF0",1730780477716,1.307,160.15,160.06,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780477912,3.1246,160.13,160.09,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780480810,1.307,160.15,160.06,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780481014,1.307,160.15,160.07,4.15356337]
["bitfinex-derivatives","SOLF0:USTF0",1730780481311,15.00436941,160.14,160.04,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780481508,16.35386941,160.14,160.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780481706,15.00436941,160.12,160.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780481907,15.00436941,160.12,160.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780482118,15.00436941,160.12,160.04,4.15507695]
["bitfinex-derivatives","SOLF0:USTF0",1730780482320,15.00436941,160.12,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780482626,15.00436941,160.1,160.0,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780482915,3.1265,160.03,160.01,4.15621888]
["bitfinex-derivatives","SOLF0:USTF0",1730780483115,15.00436941,160.08,159.98,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780483308,3.1257,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780483913,3.1256,160.08,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780484221,4.3462,160.09,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780484518,3.1255,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780484713,4.3462,160.09,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780484910,1.2911,160.13,160.03,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780485109,1.2911,160.13,160.05,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780485313,1.2911,160.13,160.06,7.13446906]
["bitfinex-derivatives","SOLF0:USTF0",1730780485518,1.3495,160.14,160.08,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780485718,4.4738,160.14,160.08,15.00436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780486115,4.4738,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780486519,3.1245,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780487324,4.4739,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780488724,3.1236,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780488913,1.3608,160.19,160.1,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780489623,4.3408,160.19,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780490320,3.1241,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780490623,4.3408,160.19,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730780491019,3.1239,160.16,160.1,17.98436941]
["bitfinex-derivatives","SOLF0:USTF0",1730780491215,3.1239,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780491915,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780492636,3.1239,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780499428,3.1239,160.16,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780501027,10.96518249,160.19,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780501325,3.1241,160.15,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780504724,3.1244,160.14,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780507121,3.1244,160.13,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780507633,3.1245,160.13,160.1,12.72938249]
["bitfinex-derivatives","SOLF0:USTF0",1730780508020,3.1245,160.13,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780508227,3.1243,160.14,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780508830,9.60438249,160.16,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780509126,3.1242,160.15,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780509327,9.60438249,160.16,160.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730780509328,9.60438249,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780509829,9.60438249,160.16,160.1,12.72928249]
["bitfinex-derivatives","SOLF0:USTF0",1730780510224,9.60438249,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780510925,3.1242,160.15,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780511123,9.60438249,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780512322,1.3608,160.19,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780512323,9.60438249,160.18,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780512726,9.60438249,160.18,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780512926,3.1237,160.17,160.13,12.72868249]
["bitfinex-derivatives","SOLF0:USTF0",1730780513121,3.1237,160.17,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780513527,14.08858249,160.19,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780513828,10.96518249,160.19,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780514226,3.1236,160.18,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780515332,3.1236,160.18,160.15,12.72848249]
["bitfinex-derivatives","SOLF0:USTF0",1730780516128,10.96518249,160.19,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780516433,9.60438249,160.18,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780516932,3.124,160.16,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780517331,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730780518028,9.60438249,160.14,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780518228,3.1247,160.12,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780518431,9.60438249,160.15,160.09,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780518628,9.60438249,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780518629,12.72858249,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780519427,3.1243,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780519628,3.1243,160.14,160.1,12.72938249]
["bitfinex-derivatives","SOLF0:USTF0",1730780521435,3.1243,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730780522733,9.60438249,160.15,160.09,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780522940,3.1248,160.12,160.08,15.70968249]
["bitfinex-derivatives","SOLF0:USTF0",1730780523328,3.1248,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780524027,9.60438249,160.13,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780524228,3.1244,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730780524433,9.60438249,160.15,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730780525739,9.60438249,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780525945,3.1244,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780526242,3.1244,160.14,160.11,12.72908249]
["bitfinex-derivatives","SOLF0:USTF0",1730780527539,9.60438249,160.16,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780528336,12.72838249,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780528537,9.60438249,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780528735,9.60438249,160.16,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780529443,3.1241,160.15,160.11,12.72908249]
["bitfinex-derivatives","SOLF0:USTF0",1730780530235,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780530435,3.1241,160.15,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780530631,3.124,160.16,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780533747,9.60438249,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780534049,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780535651,9.60438249,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780535652,12.72828249,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780538050,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730780538445,9.60438249,160.15,160.09,10.99388249]
["bitfinex-derivatives","SOLF0:USTF0",1730780538643,3.1246,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730780539948,3.1246,160.13,160.01,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730780539949,9.60438249,160.13,160.06,12.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780540150,9.60438249,160.11,160.06,12.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780540648,3.1251,160.1,160.06,15.73008249]
["bitfinex-derivatives","SOLF0:USTF0",1730780541249,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780541556,9.60438249,160.13,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780541755,3.1248,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780542153,9.60438249,160.13,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780542154,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730780543757,3.1246,160.13,160.09,12.72948249]
["bitfinex-derivatives","SOLF0:USTF0",1730780545056,3.1246,160.13,160.09,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780546357,3.1246,160.13,160.09,12.72948249]
["bitfinex-derivatives","SOLF0:USTF0",1730780546554,3.125,160.11,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780547154,3.0,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780547155,9.60438249,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780547451,9.60438249,160.16,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780547660,9.60438249,160.16,160.07,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730780547661,9.60438249,160.16,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780549454,3.1243,160.14,160.11,12.72918249]
["bitfinex-derivatives","SOLF0:USTF0",1730780551659,3.1243,160.14,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780551962,9.60438249,160.15,160.09,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780552469,9.60438249,160.15,160.09,12.72948249]
["bitfinex-derivatives","SOLF0:USTF0",1730780553353,3.1241,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730780559862,3.1232,160.2,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780560067,3.1232,160.2,160.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730780560068,3.1232,160.2,160.16,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780560564,3.1232,160.2,160.16,12.72808249]
["bitfinex-derivatives","SOLF0:USTF0",1730780561359,9.60438249,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730780561360,3.123,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730780561562,3.123,160.21,160.17,12.72788249]
["bitfinex-derivatives","SOLF0:USTF0",1730780563269,9.60438249,160.21,160.16,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780563460,3.1233,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780564065,9.60438249,160.21,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780564267,3.1235,160.18,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780564465,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780564866,3.1236,160.18,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780567370,3.1236,160.18,160.15,12.72838249]
["bitfinex-derivatives","SOLF0:USTF0",1730780567571,3.1238,160.17,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780567870,9.60438249,160.18,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780568067,9.60438249,160.19,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780568572,9.60438249,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730780568764,9.60438249,160.18,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780568963,3.1237,160.17,160.13,12.72878249]
["bitfinex-derivatives","SOLF0:USTF0",1730780569770,9.60438249,160.19,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780570570,3.1236,160.18,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730780570967,3.1236,160.18,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780572478,3.1236,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730780573881,12.72768249,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780575172,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780575378,12.72748249,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730780576376,3.1231,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730780580082,3.1234,160.19,160.15,12.72828249]
["bitfinex-derivatives","SOLF0:USTF0",1730780581094,12.72748249,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780583096,9.60438249,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730780583280,9.60438249,160.21,160.16,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780583484,15.27218249,160.23,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730780583685,9.60438249,160.21,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730780585398,12.72728249,160.21,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730780585989,9.60438249,160.21,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780586895,3.1232,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780587901,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780589198,3.1233,160.19,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780589394,3.1233,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780589593,12.72758249,160.2,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780593501,12.72758249,160.2,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780593993,12.72758249,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780594602,9.60438249,160.2,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780595509,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780598205,10.93458249,160.22,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730780598404,10.93458249,160.22,160.16,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780598602,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780598802,3.1234,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780599004,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780599213,9.60438249,160.2,160.15,12.72828249]
["bitfinex-derivatives","SOLF0:USTF0",1730780599214,3.1236,160.18,160.15,12.72828249]
["bitfinex-derivatives","SOLF0:USTF0",1730780599402,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780599602,9.60438249,160.18,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780599798,9.60438249,160.18,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780600002,9.60438249,160.18,160.11,12.54438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780600406,10.99268249,160.18,160.11,12.54438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780600611,3.1242,160.15,160.11,12.54438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780601507,3.1246,160.13,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780601806,9.60438249,160.16,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780602507,3.1241,160.15,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780603712,9.60438249,160.16,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780603909,2.94,160.19,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730780603910,3.1237,160.17,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730780605908,3.1242,160.15,160.11,12.72908249]
["bitfinex-derivatives","SOLF0:USTF0",1730780606101,9.60438249,160.17,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780606508,3.124,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780609013,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780611214,9.60438249,160.17,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780611416,3.124,160.16,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780611618,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730780611820,12.72818249,160.17,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730780612213,12.72818249,160.17,160.11,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780613419,9.60438249,160.19,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780613618,3.1235,160.18,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780613817,9.60438249,160.19,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780614421,12.72768249,160.19,160.16,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730780615320,12.72768249,160.19,160.15,12.72828249]
["bitfinex-derivatives","SOLF0:USTF0",1730780615620,9.60438249,160.19,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780615922,9.60438249,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730780617419,12.72728249,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730780617618,9.60438249,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730780619327,3.1231,160.2,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730780627741,3.1231,160.2,160.16,12.72818249]
["bitfinex-derivatives","SOLF0:USTF0",1730780628336,9.60438249,160.2,160.15,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780628540,9.60438249,160.2,160.14,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780628933,9.60438249,160.18,160.13,12.50438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780629437,3.1238,160.17,160.13,12.72868249]
["bitfinex-derivatives","SOLF0:USTF0",1730780630234,3.124,160.16,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780631332,3.124,160.16,160.13,12.72878249]
["bitfinex-derivatives","SOLF0:USTF0",1730780631529,3.124,160.16,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780631838,3.1242,160.15,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780632236,3.1242,160.15,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780634131,3.1242,160.15,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780634338,9.60438249,160.17,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780635234,3.1241,160.15,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780636747,3.1239,160.16,160.12,12.72888249]
["bitfinex-derivatives","SOLF0:USTF0",1730780636948,9.60438249,160.17,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780637148,12.50438249,160.19,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780637446,12.50438249,160.19,160.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780637447,9.60438249,160.19,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780637648,9.60438249,160.19,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780638045,12.50438249,160.2,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780638246,12.50438249,160.2,160.15,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730780639049,9.60438249,160.19,160.15,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730780639551,9.60438249,160.19,160.13,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780639737,3.1236,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780640141,9.60438249,160.19,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780640346,9.60438249,160.19,160.13,12.72878249]
["bitfinex-derivatives","SOLF0:USTF0",1730780640347,3.1237,160.17,160.13,12.72878249]
["bitfinex-derivatives","SOLF0:USTF0",1730780642450,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780646053,3.124,160.16,160.12,12.72898249]
["bitfinex-derivatives","SOLF0:USTF0",1730780646257,9.60438249,160.17,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780646746,12.72818249,160.17,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730780647451,12.72818249,160.17,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780647654,12.72818249,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780648944,9.60438249,160.17,160.12,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780649254,3.124,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780650751,3.1244,160.14,160.1,12.72928249]
["bitfinex-derivatives","SOLF0:USTF0",1730780650948,3.1244,160.14,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780650949,9.60438249,160.14,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780651651,3.1245,160.13,160.1,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780651852,3.1245,160.13,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730780652253,12.72878249,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730780652960,9.60438249,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730780653162,3.1245,160.13,160.08,12.50438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780653363,9.60438249,160.14,160.09,4.1637097]
["bitfinex-derivatives","SOLF0:USTF0",1730780653663,3.1248,160.12,160.08,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780653852,3.1248,160.12,160.09,4.16442905]
["bitfinex-derivatives","SOLF0:USTF0",1730780654057,3.1248,160.12,160.08,12.72968249]
["bitfinex-derivatives","SOLF0:USTF0",1730780654253,3.125,160.11,160.08,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780655060,9.60438249,160.13,160.07,12.72998249]
["bitfinex-derivatives","SOLF0:USTF0",1730780655254,9.60438249,160.1,160.08,4.1647767]
["bitfinex-derivatives","SOLF0:USTF0",1730780655565,9.60438249,160.1,160.05,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780655868,3.1256,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780656054,3.1256,160.08,160.05,7.2921901]
["bitfinex-derivatives","SOLF0:USTF0",1730780656362,3.1256,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780656559,12.72968249,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780656758,12.72968249,160.09,160.03,12.50438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780656759,9.60438249,160.09,160.03,12.73068249]
["bitfinex-derivatives","SOLF0:USTF0",1730780656960,9.60438249,160.07,160.04,4.16575218]
["bitfinex-derivatives","SOLF0:USTF0",1730780657265,9.60438249,160.07,159.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730780657266,3.1264,160.04,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780657458,3.1264,160.04,160.0,12.73118249]
["bitfinex-derivatives","SOLF0:USTF0",1730780657658,3.1263,160.04,160.0,12.73118249]
["bitfinex-derivatives","SOLF0:USTF0",1730780657858,9.60438249,160.05,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780658059,2.9,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730780658265,5.8794,160.08,160.03,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780658562,9.60438249,160.09,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780659557,12.72978249,160.09,160.04,12.73038249]
["bitfinex-derivatives","SOLF0:USTF0",1730780660254,12.72978249,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780661763,12.50438249,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780662663,6.0251,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730780662864,9.60438249,160.12,160.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780662865,9.60438249,160.12,160.07,12.72998249]
["bitfinex-derivatives","SOLF0:USTF0",1730780663065,12.29858249,160.13,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780663271,12.29858249,160.13,160.08,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780663973,4.2789,160.14,160.04,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730780663974,4.2789,160.14,160.09,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780664471,3.1245,160.13,160.09,12.72948249]
["bitfinex-derivatives","SOLF0:USTF0",1730780666866,12.72888249,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730780667066,3.1252,160.1,160.06,12.73008249]
["bitfinex-derivatives","SOLF0:USTF0",1730780667262,3.1252,160.1,160.06,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780667460,9.60438249,160.12,160.06,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780667664,3.1253,160.09,160.05,12.73028249]
["bitfinex-derivatives","SOLF0:USTF0",1730780667864,9.60438249,160.1,160.05,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780668066,9.60438249,160.09,160.03,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780668262,2.7526,160.13,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780668263,9.60438249,160.07,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780668667,3.126,160.05,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780669166,9.60438249,160.07,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780670368,3.1259,160.06,160.02,12.73098249]
["bitfinex-derivatives","SOLF0:USTF0",1730780670873,9.60438249,160.07,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780671066,3.126,160.05,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780671266,3.126,160.05,160.0,4.15814098]
["bitfinex-derivatives","SOLF0:USTF0",1730780671267,9.60438249,160.11,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780671575,9.60438249,160.11,159.96,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730780671576,9.60438249,160.12,160.06,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780672277,3.125,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730780673572,3.125,160.11,160.06,12.73008249]
["bitfinex-derivatives","SOLF0:USTF0",1730780673961,3.125,160.11,160.06,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780673962,9.60438249,160.11,160.06,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780674161,9.60438249,160.11,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780674463,9.60438249,160.11,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780675267,9.60438249,160.11,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780675467,9.60438249,160.11,160.04,12.73048249]
["bitfinex-derivatives","SOLF0:USTF0",1730780675969,3.1255,160.08,160.04,12.73048249]
["bitfinex-derivatives","SOLF0:USTF0",1730780677176,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780678772,9.60438249,160.09,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780678968,9.60438249,160.09,160.04,12.73048249]
["bitfinex-derivatives","SOLF0:USTF0",1730780679573,3.1255,160.08,160.04,12.73048249]
["bitfinex-derivatives","SOLF0:USTF0",1730780680277,3.1256,160.07,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780680578,9.60438249,160.09,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780681172,9.60438249,160.09,160.03,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780681475,9.60438249,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780681476,3.1255,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730780681875,9.60438249,160.06,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780682074,9.60438249,160.06,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780683279,9.60438249,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730780684080,12.73028249,160.06,160.02,12.73088249]
["bitfinex-derivatives","SOLF0:USTF0",1730780684577,3.1264,160.04,160.0,12.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1730780684783,3.1264,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780684784,12.73078249,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780685987,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780686175,9.60438249,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730780686373,9.60438249,160.02,159.97,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780686582,3.1272,159.99,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780686784,9.60438249,160.01,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780687183,3.1271,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730780691903,9.60438249,160.02,159.97,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780692290,12.73118249,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780692790,9.60438249,160.02,159.97,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780692988,3.1268,160.01,159.97,12.73178249]
["bitfinex-derivatives","SOLF0:USTF0",1730780693200,3.1268,160.01,159.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780693201,2.9,160.03,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780693500,3.1264,160.03,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730780693891,3.1264,160.03,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780693892,9.60438249,160.04,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780694089,12.73058249,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780694299,9.60438249,160.05,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780694486,12.50438249,160.06,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780694690,3.1262,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780695999,12.73058249,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730780696694,12.73058249,160.05,160.0,12.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1730780697598,3.1262,160.04,160.0,12.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1730780699093,12.73058249,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780700404,12.73058249,160.04,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780700405,3.1267,160.02,159.98,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780700603,9.60438249,160.04,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780701601,3.1266,160.02,159.98,12.73168249]
["bitfinex-derivatives","SOLF0:USTF0",1730780704703,3.1262,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780707608,12.73048249,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780707803,13.65738249,160.07,160.01,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780708005,2.9,160.06,160.01,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780708700,6.026,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730780710506,3.1261,160.05,160.01,12.73118249]
["bitfinex-derivatives","SOLF0:USTF0",1730780712307,3.1262,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780712508,9.60438249,160.03,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780712818,12.73098249,160.03,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780713414,3.1266,160.02,159.98,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780713612,3.1266,160.02,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780714110,3.1264,160.03,159.99,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780717008,9.60438249,160.02,159.96,12.50438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780717214,9.60438249,160.02,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780718316,3.127,160.0,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780718509,12.50438249,160.02,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780719105,3.127,160.0,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780719911,3.127,160.0,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780720107,3.127,160.0,159.95,13.76423925]
["bitfinex-derivatives","SOLF0:USTF0",1730780720108,9.60438249,160.0,159.95,13.76423925]
["bitfinex-derivatives","SOLF0:USTF0",1730780720311,9.60438249,160.0,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780720510,9.60438249,160.0,159.96,4.16102135]
["bitfinex-derivatives","SOLF0:USTF0",1730780720711,12.73148249,160.0,159.96,7.28862135]
["bitfinex-derivatives","SOLF0:USTF0",1730780721013,9.60438249,160.0,159.96,4.16102135]
["bitfinex-derivatives","SOLF0:USTF0",1730780721316,3.1273,159.99,159.96,7.28862135]
["bitfinex-derivatives","SOLF0:USTF0",1730780722011,9.60438249,160.0,159.96,7.28862135]
["bitfinex-derivatives","SOLF0:USTF0",1730780722221,12.73138249,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780722408,3.127,160.0,159.97,12.73178249]
["bitfinex-derivatives","SOLF0:USTF0",1730780722610,12.50438249,160.02,159.97,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780722821,2.9,160.02,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780724326,2.9,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780724327,6.0266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780724621,2.9,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780725825,6.0267,160.02,159.98,12.73168249]
["bitfinex-derivatives","SOLF0:USTF0",1730780726029,15.63108249,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730780726523,2.9,160.02,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730780726722,2.9,160.02,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780727420,6.0266,160.02,159.98,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780727620,2.9,160.02,159.98,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780728324,9.60438249,160.04,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780728521,15.63058249,160.05,160.0,12.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1730780729129,3.1262,160.04,160.0,12.73128249]
["bitfinex-derivatives","SOLF0:USTF0",1730780729824,3.1262,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730780730024,12.73098249,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730780730720,3.1265,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730780731121,9.60438249,160.04,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780731623,3.1266,160.02,159.98,12.73158249]
["bitfinex-derivatives","SOLF0:USTF0",1730780732923,12.73128249,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730780733220,9.60438249,160.01,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780733431,2.9,160.02,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780733432,3.1277,159.97,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780733636,3.1277,159.97,159.94,4.16793531]
["bitfinex-derivatives","SOLF0:USTF0",1730780733825,9.60438249,159.97,159.9,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780734028,3.1281,159.95,159.91,7.29754467]
["bitfinex-derivatives","SOLF0:USTF0",1730780734239,3.1281,159.95,159.92,4.16884467]
["bitfinex-derivatives","SOLF0:USTF0",1730780734532,3.1281,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730780734920,3.1281,159.95,159.92,4.17039952]
["bitfinex-derivatives","SOLF0:USTF0",1730780735124,3.1281,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730780735324,3.1285,159.93,159.89,12.73348249]
["bitfinex-derivatives","SOLF0:USTF0",1730780735525,9.60438249,159.95,159.89,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780735930,3.1283,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780736335,9.60438249,159.94,159.88,12.50438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780736631,3.1286,159.92,159.88,12.73358249]
["bitfinex-derivatives","SOLF0:USTF0",1730780736834,3.1286,159.92,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780737326,3.1289,159.91,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780738222,12.50438249,159.94,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780738531,3.1284,159.93,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780739233,3.1284,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780740132,3.1284,159.93,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780740337,3.1284,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780741335,15.63258249,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780743232,15.63258249,159.94,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780744239,15.63258249,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730780745630,9.60438249,159.92,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780745832,12.73298249,159.92,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730780746028,9.60438249,159.92,159.86,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780746231,9.60438249,159.92,159.88,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780747129,12.73298249,159.92,159.88,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780747747,12.73298249,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780749139,9.60438249,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730780749343,9.60438249,159.95,159.89,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780749535,12.73248249,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730780750340,9.60438249,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730780750843,3.1284,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780752340,12.73298249,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780752540,9.60438249,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780752744,9.60438249,159.92,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780753244,9.60438249,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730780753445,9.60438249,159.92,159.88,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780753941,9.60438249,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780754248,3.1284,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730780755733,9.60438249,159.94,159.89,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780755939,9.60438249,159.94,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730780756237,9.60438249,159.95,159.9,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780756440,9.60438249,159.95,159.94,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780756637,9.60438249,159.95,159.9,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780757347,9.60438249,159.95,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780758153,6.0278,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780759645,6.0278,159.96,159.94,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780760446,3.1278,159.96,159.94,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780761546,12.73198249,159.97,159.94,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730780765047,9.60438249,160.0,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780765247,9.60438249,160.01,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780765755,9.60438249,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780768953,9.60438249,160.01,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780769158,2.9,160.03,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780769159,9.60438249,160.0,159.95,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780769357,9.60438249,160.02,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780769746,9.60438249,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780769747,12.73098249,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780770357,9.60438249,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780770561,12.73108249,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780771052,9.60438249,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730780771447,9.60438249,160.02,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780771947,12.73098249,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730780772551,12.73098249,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730780773061,12.73098249,160.02,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780773253,9.60438249,160.02,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780773455,3.1268,160.01,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780774163,3.1268,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730780774670,3.1268,160.01,159.96,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780775965,3.1268,160.01,159.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780775966,15.63088249,160.03,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780776262,9.60438249,160.03,159.98,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780777055,6.0263,160.04,159.99,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780777260,9.60438249,160.05,159.99,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780777459,12.26598249,160.09,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780777660,9.60438249,160.09,160.04,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780777866,9.60438249,160.09,159.98,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730780777867,9.60438249,160.06,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780778066,12.73028249,160.06,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780778267,9.60438249,160.06,160.0,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780778468,9.60438249,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780778664,9.60438249,160.07,160.02,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780778871,9.60438249,160.07,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780778872,9.60438249,160.09,160.03,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780779473,3.1256,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730780780770,2.7123,160.15,160.03,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780780771,9.60438249,160.21,160.07,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780780966,9.60438249,160.21,160.16,9.60438249]
["bitfinex-derivatives","SOLF0:USTF0",1730780781166,9.60438249,160.21,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780781370,9.60438249,160.23,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780782277,9.60438249,160.23,160.18,12.72778249]
["bitfinex-derivatives","SOLF0:USTF0",1730780782568,9.60438249,160.24,160.18,12.72778249]
["bitfinex-derivatives","SOLF0:USTF0",1730780782967,12.72678249,160.24,160.18,12.72778249]
["bitfinex-derivatives","SOLF0:USTF0",1730780783167,9.60438249,160.23,160.18,12.72778249]
["bitfinex-derivatives","SOLF0:USTF0",1730780783363,3.1224,160.24,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730780785865,3.1225,160.23,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730780786363,3.1225,160.23,160.17,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730780788579,2.601,160.25,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780788776,3.123,160.21,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780791977,3.1229,160.22,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780792176,14.99557377,160.24,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780793387,3.1229,160.21,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780794292,14.99557377,160.22,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730780794579,14.99557377,160.22,160.11,14.99557377]
["bitfinex-derivatives","SOLF0:USTF0",1730780794580,1.422,160.21,160.11,14.99557377]
["bitfinex-derivatives","SOLF0:USTF0",1730780794778,1.422,160.21,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780794977,3.1236,160.18,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780795576,3.1233,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730780795782,3.1233,160.19,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780796175,3.1233,160.19,160.14,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730780796479,3.1233,160.19,160.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780796684,3.1233,160.19,160.14,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730780797283,3.1233,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730780797493,3.1231,160.2,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780798181,1.422,160.21,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780799289,3.1231,160.2,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780799991,1.422,160.21,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780800189,4.5449,160.21,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780800383,4.5449,160.21,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780800582,4.5449,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730780801586,4.5449,160.21,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780802293,4.5449,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730780803288,4.5449,160.21,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780804192,3.1231,160.2,160.16,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730780805394,3.1231,160.2,160.16,15.64484047]
["bitfinex-derivatives","SOLF0:USTF0",1730780812696,9.60104047,160.23,160.18,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780813487,3.1228,160.22,160.18,12.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1730780816793,3.1228,160.22,160.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730780825103,9.60104047,160.22,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780825403,9.60104047,160.2,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780825607,9.60104047,160.2,160.15,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780825906,3.1232,160.2,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780826109,3.1232,160.2,160.17,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780826404,3.1234,160.19,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780826611,9.60104047,160.22,160.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780827115,3.123,160.21,160.18,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780828307,3.1229,160.21,160.18,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780828512,3.1229,160.21,160.18,12.72444047]
["bitfinex-derivatives","SOLF0:USTF0",1730780828711,3.1229,160.21,160.18,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780830510,3.1228,160.22,160.18,12.72444047]
["bitfinex-derivatives","SOLF0:USTF0",1730780830808,9.60104047,160.24,160.19,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780831012,3.1226,160.23,160.19,12.72414047]
["bitfinex-derivatives","SOLF0:USTF0",1730780831712,9.60104047,160.24,160.19,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780832800,3.1227,160.22,160.19,12.72424047]
["bitfinex-derivatives","SOLF0:USTF0",1730780833813,3.1227,160.22,160.19,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780834305,3.1226,160.23,160.19,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780834510,3.1226,160.23,160.19,12.72434047]
["bitfinex-derivatives","SOLF0:USTF0",1730780835212,3.1226,160.23,160.19,12.72424047]
["bitfinex-derivatives","SOLF0:USTF0",1730780836909,3.1226,160.23,160.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780837408,13.68424047,160.27,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780837909,13.68424047,160.27,160.21,12.72384047]
["bitfinex-derivatives","SOLF0:USTF0",1730780837910,3.1222,160.25,160.21,12.72384047]
["bitfinex-derivatives","SOLF0:USTF0",1730780838809,3.1223,160.24,160.21,12.72384047]
["bitfinex-derivatives","SOLF0:USTF0",1730780839205,13.68424047,160.27,160.22,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780839405,13.68424047,160.27,160.22,12.72354047]
["bitfinex-derivatives","SOLF0:USTF0",1730780839718,3.1221,160.25,160.22,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780844116,3.1221,160.25,160.22,12.72374047]
["bitfinex-derivatives","SOLF0:USTF0",1730780844315,3.1221,160.25,160.22,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780845309,3.1219,160.26,160.22,12.72364047]
["bitfinex-derivatives","SOLF0:USTF0",1730780846518,12.72284047,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730780846820,9.60104047,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730780847020,9.60104047,160.27,160.22,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780847220,9.60104047,160.27,160.22,12.72364047]
["bitfinex-derivatives","SOLF0:USTF0",1730780847221,3.1219,160.26,160.22,12.72364047]
["bitfinex-derivatives","SOLF0:USTF0",1730780848215,9.60104047,160.29,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780848417,2.6501,160.31,160.12,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1730780848418,12.25114047,160.31,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780848726,10.96724047,160.31,160.25,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780849028,3.1215,160.29,160.25,15.62304047]
["bitfinex-derivatives","SOLF0:USTF0",1730780849721,10.96724047,160.31,160.25,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780850020,3.1212,160.3,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730780851823,3.1213,160.29,160.25,15.62304047]
["bitfinex-derivatives","SOLF0:USTF0",1730780852224,3.1213,160.29,160.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780852427,3.1213,160.29,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780852728,10.96724047,160.31,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780852925,3.1213,160.3,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780853629,3.1214,160.29,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780853829,3.1214,160.29,160.22,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730780853830,9.60104047,160.29,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780854039,3.1219,160.27,160.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780854524,9.60104047,160.29,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780854933,3.1216,160.28,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780855429,3.1213,160.3,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730780855621,10.96724047,160.31,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780856032,9.60104047,160.32,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780856333,9.60104047,160.32,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780856721,3.1212,160.3,160.26,12.72274047]
["bitfinex-derivatives","SOLF0:USTF0",1730780856928,9.60104047,160.32,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780857125,9.60104047,160.3,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780857327,3.1214,160.29,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780858436,3.1214,160.29,160.26,12.72294047]
["bitfinex-derivatives","SOLF0:USTF0",1730780859334,3.1212,160.3,160.26,12.72294047]
["bitfinex-derivatives","SOLF0:USTF0",1730780859528,9.60104047,160.32,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780859927,7.25325812,160.36,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780859928,3.1207,160.33,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780860524,3.1205,160.34,160.32,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780861133,3.1205,160.34,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780861336,3.1205,160.34,160.31,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780863136,9.60104047,160.36,160.31,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780864235,3.1205,160.34,160.31,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780865538,3.1206,160.33,160.31,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780869435,9.60104047,160.36,160.31,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780869635,3.1207,160.32,160.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780870031,3.1211,160.3,160.28,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780870237,3.1211,160.3,160.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780870439,9.60104047,160.32,160.27,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780870742,2.9,160.4,160.29,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780870743,3.1211,160.31,160.29,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780870942,9.60104047,160.35,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780871341,3.1208,160.32,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780872752,9.60104047,160.35,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780873045,3.1206,160.33,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780874948,9.60104047,160.37,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780875148,3.1204,160.34,160.3,12.72214047]
["bitfinex-derivatives","SOLF0:USTF0",1730780875447,3.1204,160.34,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780875647,3.1206,160.33,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780877549,3.1206,160.33,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780881849,3.1207,160.32,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780882449,3.1206,160.33,160.3,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780883655,3.1206,160.33,160.3,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780889460,3.1212,160.3,160.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780890362,9.60104047,160.33,160.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780890665,9.60104047,160.33,160.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780891162,3.1212,160.3,160.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780892361,3.1212,160.3,160.28,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780893261,3.1206,160.33,160.29,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780893463,9.60104047,160.36,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780894062,1.06648347,160.35,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780894267,3.1209,160.32,160.31,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780898170,3.1209,160.32,160.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780898171,3.1209,160.32,160.29,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780905870,3.1209,160.32,160.29,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780916681,9.60104047,160.32,160.27,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780916877,3.047191,160.34,160.21,77.36829381]
["bitfinex-derivatives","SOLF0:USTF0",1730780916878,9.60104047,160.28,160.21,86.96933428]
["bitfinex-derivatives","SOLF0:USTF0",1730780917079,8.637491,160.34,160.21,86.96933428]
["bitfinex-derivatives","SOLF0:USTF0",1730780917080,3.1222,160.25,160.21,85.58103428]
["bitfinex-derivatives","SOLF0:USTF0",1730780917785,3.1225,160.24,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780918372,9.60104047,160.27,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780918570,3.1222,160.25,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780919181,9.60104047,160.28,160.23,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780920073,3.122,160.26,160.23,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780920770,9.60104047,160.28,160.23,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780920977,9.60104047,160.29,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780921177,9.60104047,160.31,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780922281,9.60104047,160.31,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780922478,2.6543,160.32,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780922479,9.60104047,160.29,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780923281,3.1216,160.28,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780923788,3.1216,160.28,160.24,12.72334047]
["bitfinex-derivatives","SOLF0:USTF0",1730780925687,3.1216,160.28,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780926183,3.1218,160.27,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780931787,2.6543,160.32,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780931788,3.1223,160.24,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780935899,3.1226,160.23,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780937193,3.1226,160.23,160.19,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730780937194,9.60104047,160.26,160.2,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780937787,3.1223,160.25,160.2,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780937992,9.60104047,160.26,160.2,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780938889,3.1227,160.23,160.2,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780939090,9.60104047,160.22,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780939498,3.1234,160.19,160.16,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780939693,9.60104047,160.21,160.16,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780940303,9.60104047,160.22,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780940694,9.60104047,160.24,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780941392,3.123,160.21,160.17,12.72464047]
["bitfinex-derivatives","SOLF0:USTF0",1730780942394,9.60104047,160.24,160.17,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780942589,3.1227,160.22,160.19,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780947401,9.60104047,160.26,160.21,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780947603,12.22724047,160.3,160.24,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780947809,2.6262,160.3,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780948104,5.7475,160.3,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780948302,2.6262,160.3,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780950508,3.1214,160.29,160.26,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780950909,12.72204047,160.31,160.26,12.72294047]
["bitfinex-derivatives","SOLF0:USTF0",1730780951110,12.72204047,160.31,160.26,15.62294047]
["bitfinex-derivatives","SOLF0:USTF0",1730780951501,3.1211,160.3,160.26,15.62294047]
["bitfinex-derivatives","SOLF0:USTF0",1730780951903,3.1211,160.3,160.26,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780952102,3.1214,160.29,160.25,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780952910,3.1214,160.29,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780956511,3.1217,160.28,160.23,16.50164047]
["bitfinex-derivatives","SOLF0:USTF0",1730780958321,3.1217,160.28,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730780959511,9.60104047,160.3,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780959712,12.72224047,160.3,160.25,12.72304047]
["bitfinex-derivatives","SOLF0:USTF0",1730780960722,3.1213,160.29,160.25,12.72304047]
["bitfinex-derivatives","SOLF0:USTF0",1730780961323,3.1213,160.29,160.25,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780962724,1.3393,160.33,160.23,19.62404047]
["bitfinex-derivatives","SOLF0:USTF0",1730780962725,3.1217,160.27,160.23,19.62404047]
["bitfinex-derivatives","SOLF0:USTF0",1730780963125,3.1217,160.27,160.23,15.62344047]
["bitfinex-derivatives","SOLF0:USTF0",1730780963527,12.72264047,160.28,160.23,15.62344047]
["bitfinex-derivatives","SOLF0:USTF0",1730780964422,3.1218,160.27,160.23,15.62344047]
["bitfinex-derivatives","SOLF0:USTF0",1730780970837,9.60104047,160.28,160.22,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780971145,3.1222,160.25,160.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780972734,9.60104047,160.28,160.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780973140,9.60104047,160.27,160.2,12.72394047]
["bitfinex-derivatives","SOLF0:USTF0",1730780973339,9.60104047,160.25,160.2,15.62394047]
["bitfinex-derivatives","SOLF0:USTF0",1730780973738,3.1224,160.24,160.2,15.62394047]
["bitfinex-derivatives","SOLF0:USTF0",1730780974445,3.1228,160.22,160.19,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780974636,9.60104047,160.24,160.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780974837,9.60104047,160.22,160.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780975032,3.1231,160.2,160.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730780975745,3.1232,160.2,160.16,15.62474047]
["bitfinex-derivatives","SOLF0:USTF0",1730780976342,3.1232,160.2,160.16,12.72474047]
["bitfinex-derivatives","SOLF0:USTF0",1730780976834,9.60104047,160.21,160.16,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780977042,3.1234,160.19,160.16,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780977642,9.60104047,160.21,160.15,15.62504047]
["bitfinex-derivatives","SOLF0:USTF0",1730780977840,9.60104047,160.21,160.15,12.72504047]
["bitfinex-derivatives","SOLF0:USTF0",1730780978339,9.60104047,160.2,160.15,12.72504047]
["bitfinex-derivatives","SOLF0:USTF0",1730780978541,3.1235,160.18,160.15,12.72504047]
["bitfinex-derivatives","SOLF0:USTF0",1730780979247,9.60104047,160.2,160.15,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780979442,9.60104047,160.2,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780979443,3.1234,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730780979641,9.60104047,160.2,160.15,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780980043,3.1236,160.18,160.15,12.72514047]
["bitfinex-derivatives","SOLF0:USTF0",1730780981841,9.60104047,160.2,160.15,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780982044,3.10270346,160.25,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780982045,9.60104047,160.16,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780982347,9.60104047,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780982548,3.1245,160.13,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780982945,9.60104047,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780983145,3.1243,160.14,160.1,12.72594047]
["bitfinex-derivatives","SOLF0:USTF0",1730780985553,9.60104047,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780985554,3.1245,160.13,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780986146,9.60104047,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780986343,3.1243,160.14,160.1,12.72604047]
["bitfinex-derivatives","SOLF0:USTF0",1730780990853,3.1239,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730780991054,9.60104047,160.17,160.11,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780991362,9.60104047,160.18,160.13,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780991660,9.60104047,160.18,160.13,12.72534047]
["bitfinex-derivatives","SOLF0:USTF0",1730780992066,12.72454047,160.18,160.13,12.72534047]
["bitfinex-derivatives","SOLF0:USTF0",1730780992951,12.72454047,160.18,160.13,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780993155,12.72454047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780996565,9.60104047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730780996752,9.60104047,160.18,160.13,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780996958,9.60104047,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730780997458,12.72464047,160.18,160.13,12.72544047]
["bitfinex-derivatives","SOLF0:USTF0",1730780998755,9.60104047,160.17,160.11,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730780998958,9.60104047,160.16,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730780999358,3.1242,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730780999563,9.60104047,160.14,160.1,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1730780999758,9.60104047,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781000967,12.72534047,160.14,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781002259,3.1244,160.13,160.09,15.62614047]
["bitfinex-derivatives","SOLF0:USTF0",1730781003772,3.1244,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781005069,9.60104047,160.16,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781005374,3.1242,160.15,160.12,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781005569,12.50104047,160.17,160.12,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781005767,3.124,160.16,160.12,12.72554047]
["bitfinex-derivatives","SOLF0:USTF0",1730781005968,9.60104047,160.18,160.13,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781006367,9.60104047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781006368,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781006866,9.60104047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781007064,12.72454047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781009574,9.60104047,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781011380,12.72434047,160.19,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781011876,12.72434047,160.19,160.15,12.72494047]
["bitfinex-derivatives","SOLF0:USTF0",1730781012679,12.72434047,160.19,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781012680,3.1235,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781013976,3.1237,160.17,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730781014177,9.60104047,160.16,160.12,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781014385,9.60104047,160.15,160.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781014578,9.60104047,160.15,160.08,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730781014579,9.60104047,160.13,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781014780,9.60104047,160.12,160.08,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730781015086,9.60104047,160.12,160.07,76.04367635]
["bitfinex-derivatives","SOLF0:USTF0",1730781015378,9.60104047,160.12,160.07,78.94367635]
["bitfinex-derivatives","SOLF0:USTF0",1730781015882,3.1249,160.11,160.07,82.06917635]
["bitfinex-derivatives","SOLF0:USTF0",1730781016178,9.60104047,160.1,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781016383,3.1256,160.08,160.04,12.72704047]
["bitfinex-derivatives","SOLF0:USTF0",1730781016885,3.1253,160.09,160.04,12.72704047]
["bitfinex-derivatives","SOLF0:USTF0",1730781017276,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781017976,3.1259,160.06,160.03,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781018175,3.1259,160.06,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781018176,9.60104047,160.06,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781018980,3.1262,160.05,160.01,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730781019285,12.72724047,160.05,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781019874,3.1263,160.04,160.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781020072,2.9,160.09,159.99,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781020073,9.60104047,160.03,159.99,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781020784,12.72764047,160.03,159.99,12.72824047]
["bitfinex-derivatives","SOLF0:USTF0",1730781022383,3.1266,160.02,159.99,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781023281,3.1266,160.02,159.99,12.72824047]
["bitfinex-derivatives","SOLF0:USTF0",1730781023589,12.72754047,160.03,159.99,12.72824047]
["bitfinex-derivatives","SOLF0:USTF0",1730781024884,3.1266,160.02,159.98,12.72834047]
["bitfinex-derivatives","SOLF0:USTF0",1730781025082,9.60104047,160.02,159.98,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781025279,9.60104047,160.02,159.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781025480,3.127,160.0,159.96,12.72874047]
["bitfinex-derivatives","SOLF0:USTF0",1730781026882,3.1272,159.99,159.96,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781027490,3.1272,159.99,159.96,12.72884047]
["bitfinex-derivatives","SOLF0:USTF0",1730781028492,9.60104047,160.01,159.96,12.72884047]
["bitfinex-derivatives","SOLF0:USTF0",1730781028681,3.127,160.0,159.96,12.72884047]
["bitfinex-derivatives","SOLF0:USTF0",1730781028991,9.60104047,160.03,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781029187,3.1267,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781030991,12.72714047,160.05,160.01,12.72784047]
["bitfinex-derivatives","SOLF0:USTF0",1730781031884,12.72714047,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781033491,9.60104047,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781036092,12.72714047,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781036384,9.60104047,160.04,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781036781,3.1266,160.03,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781037692,3.1266,160.03,159.99,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730781037890,9.60104047,160.04,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781038085,3.1262,160.04,159.99,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781038293,3.1262,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781038681,9.60104047,160.05,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781038886,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781039184,9.60104047,160.02,159.96,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781039389,9.60104047,160.02,159.94,76.10034322]
["bitfinex-derivatives","SOLF0:USTF0",1730781039390,9.60104047,160.0,159.95,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781039590,9.60104047,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730781040391,12.72804047,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730781041092,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730781042597,9.60104047,159.99,159.94,76.10034322]
["bitfinex-derivatives","SOLF0:USTF0",1730781043797,9.60104047,159.97,159.91,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781044105,9.60104047,159.96,159.91,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781044299,9.60104047,159.96,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781044300,3.1283,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781045402,12.72934047,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781047001,3.1284,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781047600,9.60104047,159.92,159.87,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781048694,9.60104047,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730781049791,9.60104047,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730781050099,1.375,160.01,159.93,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781050100,9.60104047,159.99,159.93,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781050294,12.50104047,159.99,159.93,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781050502,15.62844047,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781051806,3.1274,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730781052007,12.50104047,159.99,159.93,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781052601,15.62824047,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781052899,12.72824047,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781053596,12.72824047,159.99,159.95,12.72894047]
["bitfinex-derivatives","SOLF0:USTF0",1730781053597,3.1272,159.99,159.95,12.72894047]
["bitfinex-derivatives","SOLF0:USTF0",1730781055294,14.10294047,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730781055500,12.72794047,160.01,159.97,12.72844047]
["bitfinex-derivatives","SOLF0:USTF0",1730781055806,9.60104047,160.01,159.97,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781056104,2.7984,160.02,159.97,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781056504,5.925,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781057303,3.1266,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781057697,3.1266,160.02,159.97,12.72854047]
["bitfinex-derivatives","SOLF0:USTF0",1730781058807,12.72744047,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781059601,11.00884047,160.05,159.98,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781059909,2.7578,160.12,160.03,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781059910,9.60104047,160.08,160.03,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060101,2.7578,160.12,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060102,9.60104047,160.1,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060407,1.3973,160.12,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060408,9.60104047,160.11,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060612,9.60104047,160.11,160.06,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781060901,3.125,160.1,160.06,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781061106,9.60104047,160.1,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781062309,3.1253,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781063104,3.1253,160.09,160.05,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730781063506,3.1253,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781071215,3.1256,160.07,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781071717,3.1256,160.07,160.03,15.62734047]
["bitfinex-derivatives","SOLF0:USTF0",1730781073013,12.72634047,160.09,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781073215,3.1253,160.09,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781073519,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781073915,3.1253,160.09,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781074118,12.72634047,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781076117,3.1249,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781077426,3.125,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781077722,3.125,160.1,160.06,12.72684047]
["bitfinex-derivatives","SOLF0:USTF0",1730781077924,9.60104047,160.09,160.04,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781078220,9.60104047,160.08,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781078817,9.60104047,160.08,160.05,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1730781081118,9.60104047,160.09,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781081320,9.60104047,160.11,160.07,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781081521,4.0613,160.13,160.07,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781081522,13.66234047,160.13,160.07,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781082119,3.1248,160.11,160.07,12.72654047]
["bitfinex-derivatives","SOLF0:USTF0",1730781083515,3.1247,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781083923,9.60104047,160.13,160.07,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781084527,9.60104047,160.11,160.07,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781084826,9.60104047,160.11,160.05,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781085224,12.72584047,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781086023,3.125,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781086223,3.125,160.1,160.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781087032,3.1252,160.09,160.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781089229,3.1252,160.09,160.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781090534,9.60104047,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781090830,9.60104047,160.13,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781090831,9.60104047,160.14,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781091033,9.60104047,160.14,160.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781091034,3.125,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781092126,3.125,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781092325,3.125,160.11,160.08,12.72644047]
["bitfinex-derivatives","SOLF0:USTF0",1730781093237,3.1243,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781093538,9.60104047,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781093829,3.1246,160.13,160.09,12.72614047]
["bitfinex-derivatives","SOLF0:USTF0",1730781094629,7.0786,160.18,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781094630,9.60104047,160.14,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781094830,7.0786,160.18,160.06,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781094831,9.60104047,160.12,160.06,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781095139,9.60104047,160.12,160.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781096638,9.60104047,160.09,160.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781096937,9.60104047,160.09,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781097237,3.1257,160.07,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781099325,3.1257,160.07,160.03,12.72734047]
["bitfinex-derivatives","SOLF0:USTF0",1730781099528,9.60104047,160.05,159.99,85.67768301]
["bitfinex-derivatives","SOLF0:USTF0",1730781099725,6.248,160.16,159.99,78.97664254]
["bitfinex-derivatives","SOLF0:USTF0",1730781099726,9.60104047,160.03,159.99,78.97664254]
["bitfinex-derivatives","SOLF0:USTF0",1730781100136,3.1266,160.02,159.99,78.97664254]
["bitfinex-derivatives","SOLF0:USTF0",1730781101038,3.1266,160.02,159.99,76.07664254]
["bitfinex-derivatives","SOLF0:USTF0",1730781101242,3.1266,160.02,159.98,12.72834047]
["bitfinex-derivatives","SOLF0:USTF0",1730781101243,9.60104047,160.02,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781101437,9.60104047,160.02,159.96,15.62864047]
["bitfinex-derivatives","SOLF0:USTF0",1730781102036,3.1271,160.0,159.96,15.62864047]
["bitfinex-derivatives","SOLF0:USTF0",1730781103743,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781106433,3.1268,160.01,159.96,12.50104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781106745,3.1268,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730781107141,3.1268,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730781113348,9.60104047,160.15,160.0,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781113649,10.96964047,160.15,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781113851,3.1246,160.13,160.08,12.72634047]
["bitfinex-derivatives","SOLF0:USTF0",1730781114048,10.96964047,160.15,160.08,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781114248,1.3686,160.15,160.1,9.60104047]
["bitfinex-derivatives","SOLF0:USTF0",1730781115249,4.4928,160.15,160.1,12.72584047]
["bitfinex-derivatives","SOLF0:USTF0",1730781115550,4.4928,160.15,160.1,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781115946,1.3306,160.17,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781116145,4.4314,160.18,160.11,17.91288718]
["bitfinex-derivatives","SOLF0:USTF0",1730781116146,1.3078,160.18,160.11,17.91288718]
["bitfinex-derivatives","SOLF0:USTF0",1730781116648,1.3078,160.18,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730781118147,1.3078,160.18,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781119353,4.4313,160.18,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781119554,1.3078,160.18,160.11,21.03758718]
["bitfinex-derivatives","SOLF0:USTF0",1730781119952,3.1237,160.17,160.11,21.03758718]
["bitfinex-derivatives","SOLF0:USTF0",1730781120153,1.3078,160.18,160.11,15.01288718]
["bitfinex-derivatives","SOLF0:USTF0",1730781120352,1.3078,160.18,160.1,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1730781120655,3.1241,160.15,160.1,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1730781120851,3.1241,160.15,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781121045,3.1245,160.13,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781121246,3.1245,160.13,160.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781122157,3.1243,160.14,160.09,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730781123158,3.1248,160.12,160.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781123452,15.01288718,160.15,160.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781123860,3.1249,160.11,160.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781124253,3.1249,160.11,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781124555,3.1253,160.09,160.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781124954,17.97288718,160.13,160.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781125148,3.1251,160.1,160.05,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730781125549,3.1251,160.1,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781128462,3.1252,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781131655,17.97288718,160.13,160.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781131858,3.1258,160.06,160.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730781132952,3.1258,160.06,160.02,18.13928718]
["bitfinex-derivatives","SOLF0:USTF0",1730781137354,3.1262,160.04,160.03,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781138563,3.1265,160.03,160.01,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781138953,9.60428346,160.06,160.01,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781139157,1.4161,160.07,159.98,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781139158,9.60428346,160.04,159.98,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781139371,1.4161,160.07,159.98,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781139372,9.60428346,160.02,159.98,9.60428346]
["bitfinex-derivatives","SOLF0:USTF0",1730781139759,3.1271,160.0,159.96,15.69198346]
["bitfinex-derivatives","SOLF0:USTF0",1730781140253,3.1272,159.99,159.96,15.69198346]
["bitfinex-derivatives","SOLF0:USTF0",1730781140664,9.60428346,160.02,159.96,15.69198346]
["bitfinex-derivatives","SOLF0:USTF0",1730781140866,3.127,160.0,159.96,15.69198346]
["bitfinex-derivatives","SOLF0:USTF0",1730781141258,3.127,160.0,159.96,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730781143056,15.01862229,160.16,159.96,17.97862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781143258,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730781143461,15.01862229,160.13,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781143770,3.1254,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730781144365,3.1256,160.08,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781145461,3.1256,160.08,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781145666,3.1256,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781149676,15.01862229,160.13,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781149677,3.1258,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781150668,3.02,160.1,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781150875,3.02,160.1,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781151471,3.1253,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781151680,3.02,160.12,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152074,3.1253,160.09,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152276,3.02,160.12,160.02,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152477,3.02,160.12,160.0,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152478,15.01862229,160.1,160.0,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152678,15.01862229,160.1,160.0,18.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781152978,3.1256,160.07,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781153166,15.01862229,160.1,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781153572,3.126,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781153781,15.01862229,160.1,160.0,21.16542229]
["bitfinex-derivatives","SOLF0:USTF0",1730781154083,3.1261,160.05,160.0,18.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781154472,3.1261,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781154670,3.1264,160.04,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730781155083,3.1264,160.04,160.0,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730781158775,1.2911,160.07,160.0,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730781158974,3.1263,160.04,160.0,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730781159870,3.1266,160.03,160.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730781160677,1.2911,160.07,159.95,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781160678,15.01862229,160.06,159.95,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781160870,3.1269,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781161587,3.1278,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730781161884,15.01862229,159.99,159.92,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730781162286,15.01862229,159.99,159.92,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1730781162681,3.1281,159.95,159.91,19.49792229]
["bitfinex-derivatives","SOLF0:USTF0",1730781162879,18.03862229,159.99,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730781163083,18.03862229,159.99,159.89,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781163280,1.3473,159.98,159.89,18.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781163478,2.6871,159.98,159.89,18.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781163674,3.1283,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730781163877,3.1283,159.94,159.89,18.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781164286,3.1283,159.94,159.89,21.16762229]
["bitfinex-derivatives","SOLF0:USTF0",1730781164478,3.1284,159.93,159.89,18.14762229]
["bitfinex-derivatives","SOLF0:USTF0",1730781164677,18.03862229,159.97,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730781164884,18.03862229,159.97,159.89,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781166384,3.1282,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781167884,18.03862229,159.97,159.89,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781168093,3.1285,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730781169295,3.1284,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730781173999,3.1282,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781174292,3.1282,159.94,159.88,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781174596,3.1282,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781174993,18.03862229,159.97,159.88,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781175293,3.1282,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730781175797,3.02,159.97,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730781175998,18.03862229,159.97,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730781176297,3.1285,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730781176791,15.01862229,159.95,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730781177797,3.1289,159.9,159.86,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730781177990,15.01862229,159.95,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730781178187,3.1288,159.91,159.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730781178387,4.0512,159.98,159.82,15.24770229]
["bitfinex-derivatives","SOLF0:USTF0",1730781178388,15.01862229,159.9,159.82,15.24770229]
["bitfinex-derivatives","SOLF0:USTF0",1730781178592,15.01862229,159.9,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781178593,16.38302229,159.9,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781179096,16.38302229,159.9,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730781179097,3.1297,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730781179399,16.38302229,159.9,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781179697,15.01862229,159.88,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781179897,2.98,159.87,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781180395,3.13,159.85,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781181297,3.1303,159.84,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781183506,2.98,159.87,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781183507,3.13,159.85,159.82,0.22908]
["bitfinex-derivatives","SOLF0:USTF0",1730781187102,3.13,159.85,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730781189512,6.1096,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730781189703,2.98,159.88,159.8,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781189903,6.1094,159.88,159.83,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730781190704,2.98,159.88,159.83,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730781190900,3.1296,159.87,159.83,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730781191300,1.3644,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781191500,5.851,159.91,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781191501,1.3182,159.91,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781191809,2.98,159.92,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781192011,3.1288,159.91,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781192307,2.98,159.92,159.82,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781192715,3.1291,159.9,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730781192909,2.98,159.92,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781193115,6.1087,159.92,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781193509,2.98,159.92,159.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730781193710,17.99862229,159.92,159.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730781194505,3.1291,159.9,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730781194814,3.1291,159.9,159.82,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781194815,17.99862229,159.92,159.82,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781195016,3.1295,159.88,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730781196014,15.01862229,159.9,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730781196214,3.1297,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730781198304,1.3149,159.89,159.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730781198521,3.1294,159.88,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730781198906,4.42769584,159.94,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781198907,2.98,159.93,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781199214,3.1293,159.89,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730781200614,3.1291,159.9,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781200913,17.60572229,159.94,159.84,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781201120,20.58572229,159.94,159.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730781201416,20.58572229,159.94,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781202110,3.1288,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781202315,20.58572229,159.94,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781202512,20.58572229,159.94,159.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730781202708,20.58572229,159.94,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730781203319,3.1286,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781204521,3.1288,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781206819,3.1286,159.92,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730781207026,2.5871,159.94,159.86,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781207335,1.2826,159.94,159.86,15.01862229]
["bitfinex-derivatives","SOLF0:USTF0",1730781207515,1.2826,159.94,159.86,16.36932229]
["bitfinex-derivatives","SOLF0:USTF0",1730781208021,3.1285,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730781208925,4.4108,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781215437,3.1282,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730781215641,9.61943448,159.98,159.92,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781216028,12.74683448,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730781216438,9.61943448,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730781216839,3.1276,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730781218636,9.61943448,159.98,159.92,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781218838,10.98473448,159.99,159.94,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781219137,9.61943448,159.99,159.94,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781219844,3.1273,159.99,159.95,12.74723448]
["bitfinex-derivatives","SOLF0:USTF0",1730781220639,9.61943448,160.01,159.95,12.74723448]
["bitfinex-derivatives","SOLF0:USTF0",1730781220640,12.74633448,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730781220846,3.1269,160.01,159.97,12.74683448]
["bitfinex-derivatives","SOLF0:USTF0",1730781221543,3.127,160.0,159.97,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781221741,12.59943448,160.02,159.97,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781222040,9.61943448,160.01,159.95,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781222730,9.61943448,159.99,159.94,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781223239,9.61943448,159.98,159.93,12.59943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781224046,9.61943448,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730781224047,3.1276,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730781225044,3.1276,159.97,159.93,12.59943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781225045,3.1273,159.99,159.96,12.74703448]
["bitfinex-derivatives","SOLF0:USTF0",1730781226340,3.1273,159.99,159.95,9.61943448]
["bitfinex-derivatives","SOLF0:USTF0",1730781226648,3.1273,159.99,159.95,12.74733448]
["bitfinex-derivatives","SOLF0:USTF0",1730781227449,3.1273,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781235064,3.1273,159.99,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730781235255,3.1273,159.99,159.93,18.00031215]
["bitfinex-derivatives","SOLF0:USTF0",1730781236164,3.127,160.01,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781236360,3.127,160.01,159.94,15.02031215]
["bitfinex-derivatives","SOLF0:USTF0",1730781236754,3.1267,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781237461,3.1267,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781237861,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781239657,4.291,160.05,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781239864,3.1267,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781240865,4.291,160.05,159.96,15.02031215]
["bitfinex-derivatives","SOLF0:USTF0",1730781241054,3.1269,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730781241857,3.1269,160.01,159.96,15.02031215]
["bitfinex-derivatives","SOLF0:USTF0",1730781241858,3.1271,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781242460,3.1274,159.98,159.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781242660,19.25131215,160.05,159.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781244268,3.1273,159.99,159.95,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730781245666,3.1274,159.98,159.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781245961,15.02031215,160.03,159.94,18.14841215]
["bitfinex-derivatives","SOLF0:USTF0",1730781246368,3.1269,160.01,159.94,18.14841215]
["bitfinex-derivatives","SOLF0:USTF0",1730781246556,3.1269,160.01,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781246557,17.94031215,160.01,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781246761,2.8376,160.0,159.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730781247162,2.8376,160.0,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730781247163,3.1277,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730781247364,3.1277,159.97,159.93,12.74347238]
["bitfinex-derivatives","SOLF0:USTF0",1730781249758,3.128,159.95,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781249972,9.61517238,159.96,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781250367,9.61517238,159.95,159.89,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781251367,3.1283,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730781252076,3.1286,159.92,159.89,12.74427238]
["bitfinex-derivatives","SOLF0:USTF0",1730781252372,3.1286,159.92,159.83,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730781252373,9.61517238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781252575,10.90697238,159.94,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781252764,1.2918,159.94,159.9,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781253074,3.1284,159.93,159.9,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781254569,3.1284,159.93,159.9,12.74407238]
["bitfinex-derivatives","SOLF0:USTF0",1730781254776,3.1287,159.92,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781256369,3.1287,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781256370,3.129,159.9,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781256569,9.61517238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781257673,9.61517238,159.92,159.85,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730781257674,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781257873,9.61517238,159.9,159.84,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781258275,3.1295,159.88,159.84,12.74507238]
["bitfinex-derivatives","SOLF0:USTF0",1730781258574,9.61517238,159.9,159.84,12.74507238]
["bitfinex-derivatives","SOLF0:USTF0",1730781258775,3.1294,159.88,159.84,12.74507238]
["bitfinex-derivatives","SOLF0:USTF0",1730781259183,9.61517238,159.88,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781259871,3.1296,159.87,159.84,12.74527238]
["bitfinex-derivatives","SOLF0:USTF0",1730781260067,9.61517238,159.89,159.84,12.74527238]
["bitfinex-derivatives","SOLF0:USTF0",1730781260676,3.1295,159.88,159.84,12.74527238]
["bitfinex-derivatives","SOLF0:USTF0",1730781261079,9.61517238,159.91,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730781261278,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781261279,3.1292,159.89,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781261477,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781261879,3.1289,159.9,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781262285,5.632,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781262286,12.32717238,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781262583,3.1287,159.92,159.88,12.74437238]
["bitfinex-derivatives","SOLF0:USTF0",1730781267488,3.1288,159.91,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781268084,3.1288,159.91,159.88,12.74447238]
["bitfinex-derivatives","SOLF0:USTF0",1730781268482,12.32717238,159.93,159.88,12.74447238]
["bitfinex-derivatives","SOLF0:USTF0",1730781268682,3.1286,159.92,159.88,12.74447238]
["bitfinex-derivatives","SOLF0:USTF0",1730781268883,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730781269292,3.1286,159.92,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781269485,3.1286,159.92,159.88,12.74437238]
["bitfinex-derivatives","SOLF0:USTF0",1730781273892,3.1286,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781274087,9.61517238,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781274293,3.1288,159.91,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781275391,9.61517238,159.92,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781275592,2.712,159.93,159.84,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781275593,9.61517238,159.89,159.84,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781275799,9.61517238,159.88,159.82,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781276095,3.1297,159.86,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730781279591,9.61517238,159.88,159.82,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781279792,9.61517238,159.87,159.82,12.74567238]
["bitfinex-derivatives","SOLF0:USTF0",1730781280194,9.61517238,159.87,159.81,86.01051932]
["bitfinex-derivatives","SOLF0:USTF0",1730781280391,3.1302,159.84,159.81,86.01051932]
["bitfinex-derivatives","SOLF0:USTF0",1730781280589,3.1302,159.84,159.81,9.85802238]
["bitfinex-derivatives","SOLF0:USTF0",1730781280791,3.1302,159.84,159.81,12.98862238]
["bitfinex-derivatives","SOLF0:USTF0",1730781283099,9.61517238,159.85,159.81,9.85802238]
["bitfinex-derivatives","SOLF0:USTF0",1730781283299,3.1303,159.83,159.81,0.24285]
["bitfinex-derivatives","SOLF0:USTF0",1730781283599,9.61517238,159.84,159.81,0.24285]
["bitfinex-derivatives","SOLF0:USTF0",1730781283794,3.1305,159.82,159.81,0.24285]
["bitfinex-derivatives","SOLF0:USTF0",1730781284402,12.74567238,159.82,159.81,0.24285]
["bitfinex-derivatives","SOLF0:USTF0",1730781286097,3.1308,159.81,159.77,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781286299,9.61517238,159.82,159.78,12.74637238]
["bitfinex-derivatives","SOLF0:USTF0",1730781288401,12.74567238,159.82,159.78,12.74637238]
["bitfinex-derivatives","SOLF0:USTF0",1730781288604,9.61517238,159.82,159.78,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781288804,3.1304,159.83,159.78,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781289201,9.61517238,159.84,159.79,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781290101,9.61517238,159.85,159.81,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781290401,12.38687238,159.87,159.81,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781290602,9.61517238,159.87,159.82,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781290804,12.74457238,159.88,159.83,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730781290998,12.74457238,159.88,159.82,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781290999,2.9,159.89,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781291199,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781292708,9.61517238,159.91,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781292908,12.74377238,159.92,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730781293509,12.74377238,159.92,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781294202,12.74377238,159.92,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730781296609,3.1287,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730781296806,9.61517238,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781297008,9.61517238,159.92,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781297206,3.1288,159.91,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781297410,3.1288,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730781301009,12.74377238,159.92,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730781301410,3.1287,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730781303512,12.74387238,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730781303713,12.74387238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781303714,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781304014,3.1291,159.9,159.85,12.74497238]
["bitfinex-derivatives","SOLF0:USTF0",1730781304819,3.1291,159.9,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730781306517,9.61517238,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730781306728,9.61517238,159.92,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781307423,3.1289,159.9,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781307731,9.61517238,159.91,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781308227,3.1291,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730781309524,9.61517238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781309831,3.1286,159.92,159.89,12.74417238]
["bitfinex-derivatives","SOLF0:USTF0",1730781311128,3.1284,159.93,159.89,12.74417238]
["bitfinex-derivatives","SOLF0:USTF0",1730781315126,12.74337238,159.94,159.9,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730781315428,9.61517238,159.94,159.9,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730781316030,4.0176,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781316031,13.63277238,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781316532,2.9,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781316729,2.9,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781317633,3.1274,159.98,159.94,12.74327238]
["bitfinex-derivatives","SOLF0:USTF0",1730781318227,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781318422,12.74257238,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781319222,12.74257238,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730781321531,3.1274,159.98,159.94,12.74327238]
["bitfinex-derivatives","SOLF0:USTF0",1730781321830,3.1274,159.98,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781322027,2.9,159.99,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781322228,12.74227238,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781323225,12.74227238,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781323426,9.61517238,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781323628,12.74247238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781323925,12.74247238,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730781324231,12.74247238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781324532,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781325429,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781325627,3.1268,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781326026,3.1268,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781326333,12.74177238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781326730,12.74177238,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781328435,12.74237238,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730781328639,12.74237238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781329231,3.1271,160.0,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781329436,9.61517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781330341,3.1268,160.01,159.98,12.74237238]
["bitfinex-derivatives","SOLF0:USTF0",1730781331429,3.1268,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781337237,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781339037,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781357452,12.74187238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781359460,9.61517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781359660,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781361259,3.1268,160.01,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781361660,3.1268,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781361967,3.1263,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781362167,3.1263,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781362768,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781364357,3.1263,160.04,160.01,12.74187238]
["bitfinex-derivatives","SOLF0:USTF0",1730781364566,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781364866,9.61517238,160.07,159.94,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730781364867,9.61517238,160.09,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781365070,4.0185,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781365071,7.1437,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781365266,5.8233,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781365769,3.1252,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781366271,3.1252,160.09,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781366464,3.1252,160.09,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781369468,5.8231,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781369670,5.8231,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781369867,2.6981,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781370062,3.1253,160.09,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781371070,12.74047238,160.09,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781372173,9.61517238,160.09,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781372870,12.74057238,160.09,160.05,12.74107238]
["bitfinex-derivatives","SOLF0:USTF0",1730781373072,9.61517238,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781373572,3.1253,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781373772,3.1253,160.09,160.06,12.74087238]
["bitfinex-derivatives","SOLF0:USTF0",1730781373975,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781374170,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781375676,3.1249,160.11,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781375871,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781376180,9.61517238,160.12,160.06,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781376380,3.125,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781377988,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781378184,3.1255,160.08,160.04,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781379482,3.1255,160.08,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781383177,3.1255,160.08,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781383678,9.61517238,160.12,160.07,12.74067238]
["bitfinex-derivatives","SOLF0:USTF0",1730781384080,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781384281,3.1252,160.1,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781385483,3.1256,160.08,160.04,12.74127238]
["bitfinex-derivatives","SOLF0:USTF0",1730781385685,9.61517238,160.1,160.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730781386187,3.1255,160.08,160.04,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730781387483,3.1255,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781388178,9.61517238,160.1,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781388380,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781392890,3.1257,160.07,160.04,12.74137238]
["bitfinex-derivatives","SOLF0:USTF0",1730781394394,2.9,160.11,160.02,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781394395,9.61517238,160.08,160.02,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781395493,3.1261,160.05,160.02,15.64177238]
["bitfinex-derivatives","SOLF0:USTF0",1730781398088,3.1261,160.05,160.02,12.74177238]
["bitfinex-derivatives","SOLF0:USTF0",1730781398798,9.61517238,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781398995,3.1258,160.07,160.04,12.74127238]
["bitfinex-derivatives","SOLF0:USTF0",1730781399802,9.61517238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781401697,3.1259,160.06,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781401898,3.1259,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781402802,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781406400,3.1267,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781408405,3.1267,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781408604,3.1267,160.02,159.98,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781408904,9.61517238,160.04,159.98,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781409104,3.1265,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781411209,3.1265,160.03,160.0,12.74217238]
["bitfinex-derivatives","SOLF0:USTF0",1730781415415,3.1266,160.02,160.0,12.74217238]
["bitfinex-derivatives","SOLF0:USTF0",1730781415711,9.61517238,160.05,160.0,12.74217238]
["bitfinex-derivatives","SOLF0:USTF0",1730781415907,3.1267,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781416112,9.61517238,160.04,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781416607,3.1267,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781420009,3.1266,160.03,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730781420207,9.61517238,160.04,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730781422018,3.1268,160.02,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730781423123,9.61517238,160.04,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730781423325,3.1268,160.01,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730781426724,9.61517238,160.02,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781426915,2.6384,160.09,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781426916,9.61517238,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781427315,3.1272,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730781428624,9.61517238,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781428819,9.61517238,160.0,159.97,12.74267238]
["bitfinex-derivatives","SOLF0:USTF0",1730781428820,3.1271,160.0,159.97,12.74267238]
["bitfinex-derivatives","SOLF0:USTF0",1730781429024,9.61517238,160.05,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781430124,3.1264,160.03,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781430325,9.61517238,160.05,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781430536,9.61517238,160.05,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781430825,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781432225,3.1264,160.03,160.0,12.74197238]
["bitfinex-derivatives","SOLF0:USTF0",1730781436116,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781436322,12.74117238,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781436732,12.74117238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781436733,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781436926,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781438735,3.1267,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781438934,2.9,160.08,159.98,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781439234,9.61517238,160.05,159.98,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781439635,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781439834,9.61517238,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781440034,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781440935,9.61517238,160.05,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781441324,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781444137,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781451648,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781451851,12.74137238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781452737,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781454344,9.61517238,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781454546,9.61517238,160.06,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730781455244,3.1264,160.04,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730781455650,3.1264,160.04,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781455953,3.1264,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781456543,3.1264,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781458453,9.61517238,160.06,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781458653,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781466063,9.61517238,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781466364,3.1264,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781467358,12.74147238,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781469861,9.61517238,160.04,159.98,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781470068,3.1265,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781473166,3.1265,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781474969,9.61517238,160.02,159.98,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730781475767,12.74187238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781476662,12.74187238,160.02,159.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781476663,3.1271,160.0,159.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781478369,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781479578,9.61517238,160.02,159.96,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781479773,9.61517238,160.02,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781479774,12.74187238,160.02,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781480476,12.74187238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781480674,3.1268,160.01,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781482573,3.1268,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781483578,3.1268,160.01,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781483772,9.61517238,160.03,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781484077,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781485276,3.1262,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781486379,12.74127238,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781487377,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781491678,9.61517238,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781491679,12.74127238,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781496688,3.1262,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781497688,12.74137238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781497889,9.61517238,160.04,160.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781499386,9.61517238,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781503982,9.61517238,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781504182,9.61517238,160.01,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781504384,9.61517238,160.01,159.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781504591,9.61517238,160.01,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781509292,9.61517238,160.02,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781521905,9.61517238,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781522803,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730781526511,3.127,160.0,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730781528010,2.88,160.06,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781528200,9.61517238,160.04,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781528706,12.74147238,160.04,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781529213,12.74147238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781530312,9.61517238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781530614,12.74167238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781532410,3.1266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730781533411,9.61517238,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781533610,12.74157238,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730781536114,12.74157238,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781536422,3.1264,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781537618,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781539318,12.74157238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781542322,12.74157238,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781542819,12.74157238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781543215,12.74157238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781545020,3.1267,160.02,159.96,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781545426,9.61517238,160.03,159.96,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781545629,9.61517238,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781546116,12.74207238,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781548437,9.61517238,160.01,159.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781549120,3.1254,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781549316,9.61517238,160.1,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730781550427,9.61517238,160.1,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781550616,9.61517238,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781550818,9.61517238,160.1,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781551023,12.74017238,160.1,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781551531,9.61517238,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781552424,9.61517238,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781552632,9.61517238,160.2,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781552932,101.6061541,160.35,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781552933,4.0809,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781553131,92.88837337,160.35,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781553132,19.67291288,160.31,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781553437,9.61517238,160.29,160.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781553733,9.61517238,160.29,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730781554329,9.61517238,160.3,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730781555133,9.61517238,160.3,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781555828,9.61517238,160.29,160.23,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781556341,1.3858,160.31,160.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781556342,9.61517238,160.27,160.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781557435,9.61517238,160.3,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730781558037,9.61517238,160.28,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730781559138,9.61517238,160.28,160.23,15.61767238]
["bitfinex-derivatives","SOLF0:USTF0",1730781563533,9.61517238,160.28,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730781567241,12.73667238,160.28,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730781570237,12.73667238,160.28,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781570238,9.61517238,160.27,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781570955,3.122,160.26,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730781571950,3.122,160.26,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781571951,9.61517238,160.27,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730781572152,12.73687238,160.28,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730781572653,3.1217,160.28,160.25,12.73727238]
["bitfinex-derivatives","SOLF0:USTF0",1730781573862,12.49517238,160.3,160.25,12.73727238]
["bitfinex-derivatives","SOLF0:USTF0",1730781574055,3.1214,160.29,160.25,12.73727238]
["bitfinex-derivatives","SOLF0:USTF0",1730781574565,3.1218,160.27,160.23,12.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1730781575765,12.73697238,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730781575962,9.61517238,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730781576357,12.73717238,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730781579269,9.61517238,160.27,160.24,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730781579567,9.61517238,160.29,160.24,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730781580357,3.1218,160.27,160.24,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730781585565,9.61517238,160.28,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781585763,12.73667238,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730781586163,9.61517238,160.28,160.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781586372,9.61517238,160.28,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781588270,3.1218,160.27,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730781591481,3.1218,160.27,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781591482,3.1215,160.29,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730781598484,9.61517238,160.3,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730781598682,3.1215,160.28,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730781598985,3.1215,160.28,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781598986,3.1215,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730781604793,9.61517238,160.26,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781605396,9.61517238,160.26,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730781605600,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781605901,9.61517238,160.24,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781607299,3.1227,160.23,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730781610593,3.1227,160.23,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781610594,3.1231,160.21,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781610790,3.1231,160.21,160.17,12.73867238]
["bitfinex-derivatives","SOLF0:USTF0",1730781610993,9.61517238,160.23,160.17,12.73867238]
["bitfinex-derivatives","SOLF0:USTF0",1730781611392,9.61517238,160.2,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781611594,9.61517238,160.17,160.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781611904,9.61517238,160.14,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781612200,2.88,160.18,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781612201,9.61517238,160.13,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781612590,9.61517238,160.13,160.04,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730781612591,3.1252,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781612795,12.74037238,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781612996,9.61517238,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781613196,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781613400,3.1253,160.09,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781613599,3.1253,160.09,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781613799,9.61517238,160.1,160.04,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781614095,3.1255,160.08,160.04,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781615299,3.1253,160.09,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781615495,9.61517238,160.1,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781616296,12.74027238,160.1,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781616700,12.74027238,160.1,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781617795,12.74027238,160.1,160.05,12.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1730781618904,11.01717238,160.11,160.07,12.74077238]
["bitfinex-derivatives","SOLF0:USTF0",1730781620401,14.14197238,160.11,160.07,12.74077238]
["bitfinex-derivatives","SOLF0:USTF0",1730781620999,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781621200,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781622607,12.73977238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781623003,9.61517238,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781623405,12.74037238,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781623604,9.61517238,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781624007,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781624309,9.61517238,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781626309,9.61517238,160.06,160.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781626609,9.61517238,160.06,160.0,128.36805482]
["bitfinex-derivatives","SOLF0:USTF0",1730781626811,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781627007,9.61517238,160.03,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781629112,9.61517238,160.04,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730781631113,2.88,160.05,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781631114,9.61517238,160.05,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781631319,12.49517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781631810,12.49517238,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781632218,9.61517238,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781633416,2.88,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781633618,9.61517238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781634211,9.61517238,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781634616,9.61517238,160.07,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781638413,9.61517238,160.07,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781638724,2.6023,160.14,160.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781638725,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781638913,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781639318,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781640522,12.73987238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781641231,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781641533,9.61517238,160.12,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781642422,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781645420,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781645628,5.4823,160.14,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781645629,9.61517238,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781645927,4.1643,160.15,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781646123,16.90367238,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781647230,3.1243,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781649129,10.89947238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781649130,12.73927238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781650533,9.61517238,160.14,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781653727,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781653929,9.61517238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781654434,12.73917238,160.16,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781654629,12.73917238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781655233,12.73917238,160.16,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730781656432,9.61517238,160.15,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730781657624,9.61517238,160.15,160.09,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781657828,12.73927238,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730781658231,9.61517238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781658529,9.61517238,160.15,160.09,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781659637,12.73937238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781664034,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781664238,1.3716,160.18,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781664538,9.61517238,160.17,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781664735,9.61517238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781665127,3.1241,160.15,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781665332,1.3716,160.18,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781665534,9.61517238,160.15,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781665931,12.73927238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781666533,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781667534,9.61517238,160.11,160.04,76.0546414]
["bitfinex-derivatives","SOLF0:USTF0",1730781667738,9.61517238,160.11,160.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781668142,9.61517238,160.11,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730781669837,3.1247,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730781669838,12.73987238,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730781670938,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781671144,9.61517238,160.12,160.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781671145,9.61517238,160.14,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781671442,3.1245,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781672339,3.1245,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781674243,9.61517238,160.14,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781674449,12.73947238,160.14,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781675242,12.73947238,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781675443,3.1241,160.15,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781675747,12.49517238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781675940,15.61917238,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781676145,15.61917238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781676542,9.61517238,160.14,160.09,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781677754,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781678143,12.73947238,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781679652,3.1243,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781680247,9.61517238,160.15,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781680446,9.61517238,160.14,160.04,76.0546414]
["bitfinex-derivatives","SOLF0:USTF0",1730781680646,9.61517238,160.14,160.08,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781680845,9.61517238,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781681058,1.3716,160.18,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781681248,9.61517238,160.2,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781681451,9.61517238,160.2,160.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781681452,9.61517238,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781682447,0.28195,160.21,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781682448,13.02002238,160.21,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781683145,9.89712238,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781683350,9.61517238,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781684149,9.61517238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730781685246,9.61517238,160.2,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781685450,9.61517238,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781686349,12.73867238,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781687245,3.1233,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781688253,3.1233,160.19,160.16,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781693149,14.10447238,160.2,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781693344,14.10447238,160.2,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781693849,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730781694657,10.98137238,160.2,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730781694953,10.98137238,160.2,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781695858,3.1234,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730781696651,3.1235,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730781696852,10.98137238,160.2,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781697052,10.98137238,160.2,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781697254,3.1233,160.19,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781697453,3.1233,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781697652,10.98137238,160.2,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781697653,10.98137238,160.2,160.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781697860,9.61517238,160.18,160.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781698159,9.61517238,160.18,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781698461,12.73857238,160.19,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781699054,12.73857238,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730781699248,12.73857238,160.19,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781699654,9.61517238,160.19,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781699858,4.4893,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781700756,4.4893,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730781701864,14.10447238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730781702961,3.1231,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730781703752,9.61517238,160.21,160.16,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781703958,3.1229,160.21,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730781705456,3.1229,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781705457,3.1232,160.2,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781705663,9.61517238,160.19,160.1,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730781705863,9.61517238,160.19,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781706064,3.1236,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781706666,12.73847238,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730781711062,12.73847238,160.19,160.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781711063,9.61517238,160.19,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781711265,12.73827238,160.21,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781711461,2.6317,160.22,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781711667,1.284,160.22,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781712366,10.89917238,160.22,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781713775,3.1226,160.23,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781714273,9.61517238,160.24,160.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781714274,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781714577,2.7166,160.26,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781715074,5.8387,160.26,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781715277,9.61517238,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781715673,12.73737238,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781715974,9.61517238,160.24,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730781717768,9.61517238,160.24,160.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781718078,3.1226,160.23,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730781719078,3.1227,160.22,160.19,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730781721475,3.1233,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730781721676,9.61517238,160.21,160.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781722178,9.61517238,160.21,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730781722874,3.1231,160.2,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730781723375,9.61517238,160.2,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781723570,9.61517238,160.2,160.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781723769,12.73817238,160.21,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781725280,12.73817238,160.21,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781725881,12.73767238,160.23,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730781728883,12.73767238,160.23,160.17,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781729078,12.73767238,160.23,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730781731081,3.1236,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781731272,9.61517238,160.18,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781731583,9.61517238,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730781731785,9.61517238,160.18,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781732685,9.61517238,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781732880,3.1233,160.19,160.15,12.73907238]
["bitfinex-derivatives","SOLF0:USTF0",1730781733074,12.73827238,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781733273,12.73827238,160.2,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730781743790,9.61517238,160.2,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781743986,12.73877238,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730781744392,9.61517238,160.18,160.13,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781744691,3.1238,160.17,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730781746887,9.61517238,160.18,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781747095,9.61517238,160.14,160.05,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730781747291,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781747485,3.1249,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781747888,3.1249,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781748087,3.1249,160.11,160.07,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781748293,3.1249,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781749290,3.1249,160.11,160.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781749291,3.1255,160.08,160.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730781749494,9.61517238,160.07,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781750592,3.126,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781750993,12.74117238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781751300,3.1268,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781752096,3.1268,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730781752295,12.74157238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781752689,9.61517238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730781753192,9.61517238,160.04,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781753387,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781757596,1.3203,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730781757898,9.61517238,160.07,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781758399,14.09017238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730781759809,14.09017238,160.08,160.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781759810,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781760701,12.74107238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781761104,3.1259,160.06,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730781762004,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730781762499,3.126,160.05,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781763511,10.91457238,160.07,160.02,12.74177238]
["bitfinex-derivatives","SOLF0:USTF0",1730781763806,3.1259,160.06,160.02,12.74177238]
["bitfinex-derivatives","SOLF0:USTF0",1730781764399,10.91457238,160.07,160.02,12.74177238]
["bitfinex-derivatives","SOLF0:USTF0",1730781764400,10.91457238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781764609,10.91457238,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730781765017,10.91457238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781765517,10.91457238,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730781765518,9.61517238,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730781765719,9.61517238,160.06,160.0,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781765915,3.126,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781766316,9.61517238,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781766522,12.74107238,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730781768817,12.74137238,160.04,160.0,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730781769222,12.74137238,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730781769415,12.74137238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730781771021,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781771222,9.61517238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781771720,9.61517238,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781772115,12.74097238,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781774617,12.74097238,160.06,159.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781774618,10.91457238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781774820,10.91457238,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781775122,1.2994,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781775321,1.2994,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781782519,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781782728,9.61517238,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781782930,9.61517238,160.1,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781783129,3.1252,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781783829,9.61517238,160.1,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781784828,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781785025,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781786324,12.73997238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781786933,12.73997238,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730781787930,12.73997238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781788126,12.73997238,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781789437,9.61517238,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781789737,3.1249,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781790236,12.73997238,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781791039,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781791341,9.61517238,160.12,160.09,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781791540,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781792142,12.73987238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781792641,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781793432,12.73997238,160.11,160.05,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781793638,9.61517238,160.1,160.05,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781793935,12.73997238,160.11,160.05,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781794844,12.73997238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781795242,12.73997238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781798447,4.0455,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781798448,16.78527238,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781800147,9.61517238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781801248,12.74017238,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781802444,12.74017238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781804750,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781804950,9.61517238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781806450,12.73997238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781807543,9.61517238,160.11,160.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781807848,9.61517238,160.11,160.05,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781809351,9.61517238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781809352,12.74007238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781811555,3.1252,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730781813164,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730781813455,3.1257,160.07,160.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781814363,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730781815760,3.1258,160.06,160.01,78.94771823]
["bitfinex-derivatives","SOLF0:USTF0",1730781816064,9.61517238,160.07,160.01,85.68289061]
["bitfinex-derivatives","SOLF0:USTF0",1730781816959,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730781820770,3.1249,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781820968,12.49517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781821865,3.1251,160.1,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781822668,3.1251,160.1,160.06,12.74087238]
["bitfinex-derivatives","SOLF0:USTF0",1730781822870,12.49517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781823072,2.88,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781823272,12.49517238,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781824366,3.1249,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781824562,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781824767,9.61517238,160.11,160.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781824768,9.61517238,160.1,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781825266,3.1252,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781825669,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781825862,9.61517238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781826067,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781826668,9.61517238,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781827072,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781827272,3.1249,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730781827473,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781828069,12.73977238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781828264,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781831473,12.73977238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730781832671,4.0455,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781832986,1.3766,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781833477,1.3766,160.13,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781833788,1.3766,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730781837089,12.73927238,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781837297,47.64231438,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781838299,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781838599,3.1241,160.15,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781840396,3.1242,160.15,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781840598,47.64231438,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781840894,3.124,160.16,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781841102,47.64231438,160.17,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781841701,9.61517238,160.17,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781842396,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781843088,12.73927238,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781843391,12.73927238,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781846496,12.73927238,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730781846696,12.73927238,160.15,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781846697,3.124,160.16,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781847593,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781853097,13.73127238,160.18,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781853301,3.1239,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781859104,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781860506,3.1243,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730781861717,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781861903,9.61517238,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781862103,1.3375,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781862420,1.3375,160.12,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781862421,9.61517238,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781862605,9.61517238,160.11,160.05,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781863607,3.1252,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730781864006,10.97547238,160.11,160.05,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781864313,3.1254,160.09,160.05,12.74097238]
["bitfinex-derivatives","SOLF0:USTF0",1730781864513,9.61517238,160.1,160.05,12.74097238]
["bitfinex-derivatives","SOLF0:USTF0",1730781864720,3.1254,160.08,160.05,12.74097238]
["bitfinex-derivatives","SOLF0:USTF0",1730781865413,3.1254,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781866814,9.61517238,160.1,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781867111,12.74037238,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781868318,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730781868514,9.61517238,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781868719,9.61517238,160.1,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730781869218,3.1253,160.09,160.06,12.74077238]
["bitfinex-derivatives","SOLF0:USTF0",1730781871518,2.686,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781872207,3.1252,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781872413,3.1252,160.1,160.06,12.74087238]
["bitfinex-derivatives","SOLF0:USTF0",1730781873523,2.686,160.11,160.06,12.74087238]
["bitfinex-derivatives","SOLF0:USTF0",1730781873722,3.1253,160.09,160.06,12.74087238]
["bitfinex-derivatives","SOLF0:USTF0",1730781879419,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730781879622,1.3603,160.11,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781880228,4.4852,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730781880820,4.4852,160.11,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781880821,1.3603,160.11,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781882125,1.3303,160.16,160.02,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730781882126,9.61517238,160.14,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781882926,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781883130,4.1903,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781883431,3.1242,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781883831,13.80547238,160.16,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781884033,3.1242,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781886027,13.80547238,160.16,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781886028,3.1243,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781891537,3.1243,160.14,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781891738,3.1246,160.13,160.09,12.74037238]
["bitfinex-derivatives","SOLF0:USTF0",1730781892638,9.61517238,160.15,160.09,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781893935,3.1244,160.14,160.09,12.74037238]
["bitfinex-derivatives","SOLF0:USTF0",1730781894140,9.61517238,160.15,160.09,12.74037238]
["bitfinex-derivatives","SOLF0:USTF0",1730781894638,9.61517238,160.15,160.1,12.74007238]
["bitfinex-derivatives","SOLF0:USTF0",1730781896238,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730781904641,3.1243,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730781904850,38.02765091,160.17,160.1,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781905043,47.64282329,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781905942,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730781906441,47.64282329,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781906840,38.02765091,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781907155,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781908144,2.86,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730781908447,9.61517238,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781909145,3.1239,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730781911039,3.1239,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730781911942,3.1236,160.18,160.13,12.73947238]
["bitfinex-derivatives","SOLF0:USTF0",1730781912136,9.61517238,160.18,160.13,12.73947238]
["bitfinex-derivatives","SOLF0:USTF0",1730781912337,9.61517238,160.2,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781912540,3.1234,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730781913340,9.61517238,160.2,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781913341,12.73827238,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730781914044,12.73827238,160.2,160.16,12.73887238]
["bitfinex-derivatives","SOLF0:USTF0",1730781914045,3.1231,160.2,160.16,12.73887238]
["bitfinex-derivatives","SOLF0:USTF0",1730781914344,9.61517238,160.23,160.17,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781914743,3.1228,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730781914946,3.1228,160.22,160.17,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781916436,3.1228,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730781916645,3.1226,160.23,160.19,12.73847238]
["bitfinex-derivatives","SOLF0:USTF0",1730781918451,4.5223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730781918749,1.4001,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730781918942,11.01527238,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730781919341,11.01527238,160.25,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781919545,3.1223,160.24,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781919743,3.1223,160.24,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730781920046,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781920240,9.61517238,160.24,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730781920440,9.61517238,160.21,160.16,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781921052,9.61517238,160.23,160.17,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781921241,12.73777238,160.23,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730781922054,3.1226,160.23,160.19,12.73837238]
["bitfinex-derivatives","SOLF0:USTF0",1730781923854,3.1226,160.23,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781924151,3.1226,160.23,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730781924653,9.61517238,160.24,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730781924855,1.4001,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730781925046,2.6523,160.27,160.2,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781925247,3.122,160.26,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781925444,3.122,160.26,160.22,12.73777238]
["bitfinex-derivatives","SOLF0:USTF0",1730781925850,3.122,160.26,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781926051,9.61517238,160.3,160.25,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781926250,1.326,160.31,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781926454,1.326,160.31,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730781926751,1.326,160.31,160.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730781926953,1.326,160.31,160.27,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781927349,3.53329,160.32,160.27,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781928250,3.53329,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730781928659,3.53329,160.32,160.27,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781928856,3.53329,160.32,160.27,12.73687238]
["bitfinex-derivatives","SOLF0:USTF0",1730781930050,3.53329,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730781930251,0.41239,160.32,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781932958,0.41239,160.32,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781933460,0.41239,160.32,160.31,12.73607238]
["bitfinex-derivatives","SOLF0:USTF0",1730781933865,0.41239,160.32,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781934058,3.1203,160.35,160.31,12.73607238]
["bitfinex-derivatives","SOLF0:USTF0",1730781934852,3.1205,160.34,160.3,12.73627238]
["bitfinex-derivatives","SOLF0:USTF0",1730781935256,3.1205,160.34,160.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730781935459,3.1205,160.34,160.22,77.32031196]
["bitfinex-derivatives","SOLF0:USTF0",1730781935460,3.1208,160.32,160.29,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781936257,3.1206,160.33,160.29,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781938370,9.61517238,160.35,160.29,12.73637238]
["bitfinex-derivatives","SOLF0:USTF0",1730781938371,3.1204,160.34,160.29,12.73637238]
["bitfinex-derivatives","SOLF0:USTF0",1730781938566,2.6883,160.36,160.32,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781938964,15.42347238,160.36,160.32,12.73577238]
["bitfinex-derivatives","SOLF0:USTF0",1730781939162,15.42347238,160.36,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781939666,3.1202,160.35,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781940568,15.42347238,160.36,160.31,12.73607238]
["bitfinex-derivatives","SOLF0:USTF0",1730781940771,12.30347238,160.36,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781941167,3.1203,160.35,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781941870,12.30347238,160.36,160.31,12.73597238]
["bitfinex-derivatives","SOLF0:USTF0",1730781941871,15.42347238,160.36,160.31,12.73597238]
["bitfinex-derivatives","SOLF0:USTF0",1730781942673,3.1202,160.35,160.31,12.73597238]
["bitfinex-derivatives","SOLF0:USTF0",1730781944667,15.42347238,160.36,160.32,12.73577238]
["bitfinex-derivatives","SOLF0:USTF0",1730781948072,2.6883,160.36,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730781949374,1.3284,160.36,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730781949566,3.12,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730781949771,9.61517238,160.35,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730781953775,5.6001,160.4,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781953966,3.1198,160.37,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781956277,3.1198,160.37,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730781956477,3.1204,160.34,160.28,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730781956677,9.61517238,160.37,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781956978,5.6001,160.4,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781957168,5.6001,160.4,160.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730781957169,12.73477238,160.38,160.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730781957576,12.73477238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781957869,9.61517238,160.38,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730781958074,3.1198,160.37,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730781963580,3.1198,160.37,160.34,12.73547238]
["bitfinex-derivatives","SOLF0:USTF0",1730781963885,3.1198,160.37,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781964885,3.1198,160.37,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730781965088,3.1201,160.36,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781965685,3.1198,160.37,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781967285,9.61517238,160.39,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781967676,2.88,160.4,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781968487,71.88278616,160.41,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781968987,3.1197,160.38,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781969179,71.88278616,160.41,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781969784,9.61517238,160.39,160.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730781970086,9.61517238,160.39,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781970983,3.1199,160.37,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730781971688,3.1193,160.4,160.36,12.73497238]
["bitfinex-derivatives","SOLF0:USTF0",1730781972988,3.1193,160.4,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781973383,3.1193,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730781973384,3.1193,160.4,160.36,12.73497238]
["bitfinex-derivatives","SOLF0:USTF0",1730781973589,1.4166,160.44,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781973877,3.1191,160.41,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781974091,13.91177238,160.44,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781974986,9.61517238,160.42,160.37,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781975577,3.1192,160.4,160.37,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781975984,11.03177238,160.44,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781976286,13.91177238,160.44,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781976489,13.91177238,160.44,160.38,12.73467238]
["bitfinex-derivatives","SOLF0:USTF0",1730781976685,3.119,160.42,160.38,12.73467238]
["bitfinex-derivatives","SOLF0:USTF0",1730781976892,13.91177238,160.44,160.38,12.73467238]
["bitfinex-derivatives","SOLF0:USTF0",1730781977083,3.119,160.42,160.38,12.73467238]
["bitfinex-derivatives","SOLF0:USTF0",1730781977284,13.91177238,160.44,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781977682,11.03177238,160.44,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781978079,3.1191,160.41,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781978292,1.926,160.45,160.41,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730781978589,3.1187,160.43,160.39,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781978785,11.54117238,160.45,160.39,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781978991,3.1186,160.44,160.39,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781979191,11.54117238,160.45,160.39,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781979694,3.1185,160.44,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730781979896,11.54117238,160.45,160.39,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781980490,3.1188,160.43,160.39,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730781981285,3.1189,160.42,160.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730781981492,3.1189,160.42,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781981696,9.61517238,160.43,160.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730781981884,9.61517238,160.42,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781983391,9.61517238,160.42,160.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730781983597,9.61517238,160.42,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781983795,3.1198,160.38,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781984486,9.61517238,160.4,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781984689,3.1194,160.39,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781985085,3.1194,160.39,160.35,12.73517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781985494,3.1198,160.38,160.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730781985698,3.1198,160.38,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781985989,3.1197,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781986197,3.1197,160.38,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730781986496,3.1197,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781987298,3.1197,160.38,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781988898,3.1199,160.37,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781989096,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781989291,2.86,160.38,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781989292,9.61517238,160.34,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781989487,9.61517238,160.34,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781989690,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781990088,3.1204,160.34,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781990496,3.1204,160.34,160.3,12.73627238]
["bitfinex-derivatives","SOLF0:USTF0",1730781990893,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781991098,1.3249,160.37,160.32,12.73577238]
["bitfinex-derivatives","SOLF0:USTF0",1730781991296,2.86,160.39,160.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730781991297,2.86,160.39,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781991599,5.9794,160.39,160.34,12.73537238]
["bitfinex-derivatives","SOLF0:USTF0",1730781991900,2.86,160.39,160.34,12.73537238]
["bitfinex-derivatives","SOLF0:USTF0",1730781993496,3.1196,160.38,160.34,12.73537238]
["bitfinex-derivatives","SOLF0:USTF0",1730781999396,2.6734,160.41,160.4,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730781999397,1.2904,160.41,160.4,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730781999601,1.2904,160.41,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730781999910,1.2904,160.41,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782001405,1.2904,160.41,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730782001406,4.4095,160.41,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730782002300,3.1191,160.41,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730782002502,9.61517238,160.43,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730782002697,9.61517238,160.43,160.38,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730782002900,9.61517238,160.43,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782003101,12.73397238,160.43,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782003405,9.61517238,160.43,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782003703,3.1187,160.43,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782004405,12.53517238,160.44,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782004406,3.1188,160.42,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782004799,9.61517238,160.43,160.37,12.73487238]
["bitfinex-derivatives","SOLF0:USTF0",1730782005400,3.119,160.42,160.37,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782005597,9.61517238,160.43,160.37,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782006402,3.1191,160.41,160.37,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782008202,3.1194,160.39,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782010405,3.1193,160.4,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782011808,3.1193,160.4,160.36,12.73517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782013701,3.1196,160.38,160.36,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782013905,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782014908,3.1198,160.37,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782016014,3.12,160.36,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782016213,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782016409,3.1203,160.35,160.32,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782016716,12.73547238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782017011,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782017621,3.1207,160.33,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782019517,3.1204,160.34,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782019712,9.61517238,160.35,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782020014,3.1203,160.35,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782021211,2.92,160.36,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730782021516,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782022117,12.73487238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782023424,12.73487238,160.38,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730782023425,12.73497238,160.37,160.32,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782024421,9.61517238,160.37,160.32,12.73577238]
["bitfinex-derivatives","SOLF0:USTF0",1730782025109,9.61517238,160.37,160.32,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782025422,5.719,160.39,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782025423,9.61517238,160.36,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782025816,12.73497238,160.37,160.32,12.73587238]
["bitfinex-derivatives","SOLF0:USTF0",1730782026119,9.61517238,160.37,160.32,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782026515,9.61517238,160.37,160.33,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730782028418,9.61517238,160.38,160.33,12.73557238]
["bitfinex-derivatives","SOLF0:USTF0",1730782029217,9.61517238,160.38,160.33,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730782029218,9.61517238,160.37,160.33,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730782030017,12.73487238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782030217,12.73487238,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782030915,12.73487238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782031215,12.73487238,160.38,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730782031413,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782031615,9.61517238,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782032026,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782033125,12.73477238,160.38,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730782033727,5.699,160.39,160.29,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730782033728,9.61517238,160.37,160.29,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730782033933,9.61517238,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730782034132,9.61517238,160.38,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730782035226,12.73477238,160.38,160.33,12.73567238]
["bitfinex-derivatives","SOLF0:USTF0",1730782035532,12.73477238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782035533,9.61517238,160.38,160.33,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782036721,9.61517238,160.38,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730782036722,9.61517238,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730782036922,5.699,160.39,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782036923,9.61517238,160.36,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782037529,12.73517238,160.36,160.31,7.36948939]
["bitfinex-derivatives","SOLF0:USTF0",1730782037829,12.73517238,160.36,160.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730782038025,12.73517238,160.36,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782038229,12.73517238,160.36,160.32,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730782038428,9.61517238,160.36,160.31,4.24877258]
["bitfinex-derivatives","SOLF0:USTF0",1730782038626,5.699,160.39,160.25,12.73717238]
["bitfinex-derivatives","SOLF0:USTF0",1730782038627,9.61517238,160.32,160.25,12.73717238]
["bitfinex-derivatives","SOLF0:USTF0",1730782038822,9.61517238,160.31,160.26,4.25147128]
["bitfinex-derivatives","SOLF0:USTF0",1730782039021,9.61517238,160.31,160.27,4.25147128]
["bitfinex-derivatives","SOLF0:USTF0",1730782039222,9.61517238,160.31,160.27,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730782039424,9.61517238,160.31,160.22,78.86771196]
["bitfinex-derivatives","SOLF0:USTF0",1730782039425,12.51517238,160.32,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782039624,12.51517238,160.32,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782039827,2.9,160.32,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782040229,2.9,160.32,160.29,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730782040733,2.9,160.32,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782040932,12.73377238,160.43,160.31,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782041132,9.61517238,160.43,160.38,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782041635,9.61517238,160.43,160.38,12.73457238]
["bitfinex-derivatives","SOLF0:USTF0",1730782042139,9.61517238,160.43,160.38,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730782042337,9.61517238,160.42,160.37,12.73487238]
["bitfinex-derivatives","SOLF0:USTF0",1730782042734,9.61517238,160.4,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782042936,12.73447238,160.4,160.34,15.63547238]
["bitfinex-derivatives","SOLF0:USTF0",1730782043234,9.61517238,160.4,160.34,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782045339,9.61517238,160.4,160.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730782045734,12.73477238,160.38,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782046444,9.61517238,160.38,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782046638,9.61517238,160.38,160.34,12.73547238]
["bitfinex-derivatives","SOLF0:USTF0",1730782048547,9.61517238,160.38,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782049347,12.73477238,160.38,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730782051640,9.61517238,160.38,160.33,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730782051844,9.61517238,160.38,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782052047,9.61517238,160.38,160.33,4.23809639]
["bitfinex-derivatives","SOLF0:USTF0",1730782052241,9.61517238,160.38,160.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730782060854,9.61517238,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782061248,12.39057238,160.4,160.34,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782061756,12.39057238,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730782064449,2.7754,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730782065250,5.8946,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730782065449,5.8946,160.4,160.35,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782065658,9.61517238,160.38,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782065844,9.61517238,160.38,160.33,4.2371888]
["bitfinex-derivatives","SOLF0:USTF0",1730782066050,9.61517238,160.38,160.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730782066954,9.61517238,160.38,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730782070057,12.73477238,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782073564,2.7754,160.4,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782073565,3.1194,160.39,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782073961,12.73457238,160.39,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782074360,12.73457238,160.39,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730782076064,9.61517238,160.39,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730782076864,2.7754,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730782077059,12.39057238,160.4,160.36,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730782077471,12.39057238,160.4,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782077967,3.1195,160.39,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782078168,9.61517238,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730782078361,9.61517238,160.38,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782078567,12.73467238,160.39,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782079366,12.73467238,160.39,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730782079562,3.1197,160.38,160.32,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782079767,3.1197,160.38,160.34,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730782081775,12.73517238,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782081971,2.7754,160.4,160.28,12.55517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782081972,9.61517238,160.34,160.28,12.55517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782082273,9.61517238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782082472,9.61517238,160.33,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730782083266,12.73577238,160.33,160.29,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730782084272,9.61517238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782085073,9.61517238,160.35,160.28,12.55517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782085372,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782085672,9.61517238,160.35,160.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730782087169,9.61517238,160.35,160.3,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782087477,9.61517238,160.35,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782090972,2.94,160.38,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782091178,9.61517238,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782093377,3.1198,160.37,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782093571,9.61517238,160.35,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782099088,9.61517238,160.34,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730782102893,9.61517238,160.34,160.27,12.51517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782103186,9.61517238,160.32,160.28,4.24980208]
["bitfinex-derivatives","SOLF0:USTF0",1730782103484,9.61517238,160.32,160.29,7.37110208]
["bitfinex-derivatives","SOLF0:USTF0",1730782103686,9.61517238,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730782104382,9.61517238,160.31,160.25,75.95246347]
["bitfinex-derivatives","SOLF0:USTF0",1730782104588,9.61517238,160.28,160.26,4.2495656]
["bitfinex-derivatives","SOLF0:USTF0",1730782104791,9.61517238,160.28,160.27,4.2495656]
["bitfinex-derivatives","SOLF0:USTF0",1730782105092,9.61517238,160.28,160.25,79.07446347]
["bitfinex-derivatives","SOLF0:USTF0",1730782105285,9.61517238,160.28,160.26,4.25015877]
["bitfinex-derivatives","SOLF0:USTF0",1730782105492,9.61517238,160.28,160.25,75.95246347]
["bitfinex-derivatives","SOLF0:USTF0",1730782106089,9.61517238,160.28,160.23,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782106392,9.61517238,160.25,160.24,4.24805405]
["bitfinex-derivatives","SOLF0:USTF0",1730782106789,9.61517238,160.27,160.24,7.37035405]
["bitfinex-derivatives","SOLF0:USTF0",1730782106995,9.61517238,160.27,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782108683,2.6186,160.31,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782108882,9.61517238,160.29,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730782109490,9.61517238,160.28,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730782109796,9.61517238,160.28,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782109995,9.61517238,160.28,160.23,4.24529881]
["bitfinex-derivatives","SOLF0:USTF0",1730782110193,9.61517238,160.28,160.24,4.24529881]
["bitfinex-derivatives","SOLF0:USTF0",1730782110394,9.61517238,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782110789,9.61517238,160.27,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782114502,9.61517238,160.27,160.23,4.24207344]
["bitfinex-derivatives","SOLF0:USTF0",1730782114693,9.61517238,160.25,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782115502,9.61517238,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782115799,9.61517238,160.25,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782116099,9.61517238,160.25,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730782116297,9.61517238,160.22,160.2,4.24206479]
["bitfinex-derivatives","SOLF0:USTF0",1730782116594,9.61517238,160.22,160.16,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730782116796,12.73797238,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730782116987,9.61517238,160.2,160.19,4.24188706]
["bitfinex-derivatives","SOLF0:USTF0",1730782117598,9.61517238,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782117801,9.61517238,160.2,160.16,4.24135425]
["bitfinex-derivatives","SOLF0:USTF0",1730782118092,9.61517238,160.2,160.17,4.24135425]
["bitfinex-derivatives","SOLF0:USTF0",1730782118289,12.73857238,160.19,160.12,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730782118489,12.73857238,160.19,160.13,4.24140698]
["bitfinex-derivatives","SOLF0:USTF0",1730782118490,9.61517238,160.17,160.13,4.24140698]
["bitfinex-derivatives","SOLF0:USTF0",1730782118802,9.61517238,160.17,160.14,4.24176884]
["bitfinex-derivatives","SOLF0:USTF0",1730782118991,9.61517238,160.17,160.15,7.36576884]
["bitfinex-derivatives","SOLF0:USTF0",1730782119296,9.61517238,160.17,160.13,4.2405271]
["bitfinex-derivatives","SOLF0:USTF0",1730782119491,9.61517238,160.18,160.14,4.2405271]
["bitfinex-derivatives","SOLF0:USTF0",1730782119692,9.61517238,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730782122885,9.61517238,160.18,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782123094,12.55517238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782124294,12.73827238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782124700,9.61517238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782125801,6.063,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782125802,9.61517238,160.19,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782129490,6.063,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782129698,9.61517238,160.2,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730782131202,9.61517238,160.19,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782131402,9.61517238,160.19,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782132307,9.61517238,160.19,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782132499,6.0628,160.22,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782132500,9.61517238,160.2,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782135312,9.61517238,160.2,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782135711,9.61517238,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730782136814,9.61517238,160.17,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730782140207,9.61517238,160.16,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782140709,9.61517238,160.16,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730782143514,15.67867238,160.18,160.15,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730782143829,9.61517238,160.18,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782144319,9.61517238,160.18,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730782144519,9.61517238,160.18,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782144728,9.61517238,160.18,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730782145021,9.61517238,160.18,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782145821,9.61517238,160.18,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730782150413,9.61517238,160.18,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782150619,9.61517238,160.19,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782152726,9.61517238,160.19,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782153426,9.61517238,160.2,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730782156929,9.95433238,160.25,160.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730782157228,0.33916,160.25,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782157533,0.33916,160.25,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782162435,9.61517238,160.26,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782171838,9.61517238,160.26,160.24,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782172045,9.61517238,160.26,160.21,12.53517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782173348,9.61517238,160.26,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782173851,9.61517238,160.27,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782174852,2.92,160.32,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782174853,12.73657238,160.29,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782175453,12.73657238,160.29,160.25,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730782175652,12.73657238,160.29,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782175853,9.61517238,160.29,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782176049,9.61517238,160.29,160.26,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730782177647,9.61517238,160.29,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782178745,9.61517238,160.29,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782179755,9.61517238,160.29,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782180358,9.61517238,160.29,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730782181949,9.61517238,160.27,160.26,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730782183156,9.61517238,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782183157,3.1221,160.25,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782183351,9.61517238,160.24,160.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730782183554,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782183555,9.61517238,160.24,160.19,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782183760,12.73747238,160.24,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782185161,9.61517238,160.24,160.18,16.72368812]
["bitfinex-derivatives","SOLF0:USTF0",1730782185359,9.61517238,160.24,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782187868,9.61517238,160.23,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730782189061,9.61517238,160.23,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782189256,9.61517238,160.23,160.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730782189459,9.61517238,160.21,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730782190063,9.61517238,160.21,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730782192370,9.61517238,160.21,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730782193772,9.61517238,160.21,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782194667,9.61517238,160.21,160.19,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730782196377,9.61517238,160.2,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782196577,9.61517238,160.2,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782196976,9.61517238,160.2,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730782201783,9.61517238,160.2,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782201981,9.61517238,160.2,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730782202180,9.61517238,160.2,160.15,12.49517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782202885,9.61517238,160.22,160.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730782203179,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782204482,9.61517238,160.24,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730782205981,9.61517238,160.23,160.16,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730782206179,9.61517238,160.2,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782206377,9.61517238,160.2,160.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730782206581,9.61517238,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730782207286,12.73837238,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730782207587,9.61517238,160.18,160.13,64.91856593]
["bitfinex-derivatives","SOLF0:USTF0",1730782207879,12.73867238,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730782208085,12.73867238,160.18,160.13,52.42339355]
["bitfinex-derivatives","SOLF0:USTF0",1730782208086,9.61517238,160.16,160.13,52.42339355]
["bitfinex-derivatives","SOLF0:USTF0",1730782208386,9.61517238,160.16,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730782209286,9.61517238,160.16,160.15,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730782210786,12.73867238,160.18,160.15,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730782211785,9.61517238,160.18,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730782213581,1.3357,160.21,160.14,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782213883,9.61517238,160.26,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782214190,10.98437238,160.27,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782214385,64.72598069,160.25,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782214983,55.11080831,160.25,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782219591,55.11080831,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782219592,55.11080831,160.25,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782219992,55.11080831,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782220193,12.73717238,160.26,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782220595,12.73717238,160.26,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782220890,3.1221,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782221789,3.1221,160.25,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730782222993,9.61517238,160.26,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730782223194,12.73717238,160.26,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782224290,3.122,160.26,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782230897,9.61517238,160.24,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782231401,9.61517238,160.24,160.19,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782232103,4.2292,160.27,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782232104,9.61517238,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782233104,12.73727238,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782234297,9.61517238,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782234498,12.73737238,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782235406,9.61517238,160.24,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782236805,4.2292,160.27,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782236806,9.61517238,160.22,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782237007,4.2292,160.27,160.15,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782237008,9.61517238,160.21,160.15,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782237305,9.61517238,160.21,160.16,4.24163033]
["bitfinex-derivatives","SOLF0:USTF0",1730782237703,9.61517238,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782238408,12.73817238,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782238911,12.73817238,160.21,160.15,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782239113,12.73817238,160.21,160.18,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782240104,12.73817238,160.21,160.15,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782240410,12.73817238,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782241104,12.73817238,160.21,160.17,12.73867238]
["bitfinex-derivatives","SOLF0:USTF0",1730782241306,3.123,160.21,160.17,12.73867238]
["bitfinex-derivatives","SOLF0:USTF0",1730782241503,9.61517238,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730782241810,16.88337238,160.23,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782242311,5.9827,160.23,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782242509,3.1224,160.24,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782243299,9.61517238,160.25,160.18,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782243502,9.61517238,160.25,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782243503,12.73737238,160.25,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782243905,9.61517238,160.25,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782244108,3.1224,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782245714,9.61517238,160.23,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782250416,3.1224,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730782251419,1.3139,160.27,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782251615,9.61517238,160.28,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782251814,12.73687238,160.28,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730782252013,9.61517238,160.28,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730782253313,3.1217,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730782258423,3.1217,160.27,160.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782258424,9.61517238,160.27,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782258625,9.61517238,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782258823,9.61517238,160.25,160.21,4.24068523]
["bitfinex-derivatives","SOLF0:USTF0",1730782259023,12.73737238,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782259315,12.73737238,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782259520,9.61517238,160.25,160.2,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782259720,9.61517238,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782261427,3.122,160.26,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782261731,12.73677238,160.28,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730782265231,3.1217,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730782268530,1.2957,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782269134,3.1204,160.34,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782269635,3.1204,160.34,160.3,12.73627238]
["bitfinex-derivatives","SOLF0:USTF0",1730782272335,3.1204,160.34,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782274930,9.61517238,160.32,160.27,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782275134,9.61517238,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730782277034,3.1211,160.3,160.27,12.73687238]
["bitfinex-derivatives","SOLF0:USTF0",1730782277231,9.61517238,160.31,160.27,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730782277735,12.73627238,160.31,160.27,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730782278138,9.61517238,160.31,160.27,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730782278338,9.61517238,160.3,160.25,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782278529,9.61517238,160.3,160.25,12.73707238]
["bitfinex-derivatives","SOLF0:USTF0",1730782278530,3.1216,160.28,160.25,12.73707238]
["bitfinex-derivatives","SOLF0:USTF0",1730782279238,3.1214,160.29,160.25,12.73707238]
["bitfinex-derivatives","SOLF0:USTF0",1730782279442,3.1214,160.29,160.25,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782279631,3.1214,160.29,160.26,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730782282752,9.61517238,160.31,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782282956,12.73627238,160.31,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782283255,3.1211,160.31,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782283556,3.1211,160.31,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782283557,5.9808,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730782283860,9.61517238,160.33,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730782284463,12.73587238,160.33,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730782284755,9.61517238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782285552,12.73577238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782286257,9.61517238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782287361,12.73577238,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730782292465,12.73577238,160.33,160.29,12.73647238]
["bitfinex-derivatives","SOLF0:USTF0",1730782294364,12.73607238,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782297269,3.1209,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782302068,3.1208,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782307175,3.121,160.31,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782307382,11.02417238,160.34,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782307978,3.1209,160.32,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730782308678,12.47517238,160.31,160.2,4.21742092]
["bitfinex-derivatives","SOLF0:USTF0",1730782308873,12.47517238,160.31,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782308874,9.61517238,160.28,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782310282,12.73687238,160.28,160.23,12.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1730782310671,9.61517238,160.28,160.23,12.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1730782311072,9.61517238,160.28,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782311275,9.61517238,160.28,160.23,12.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1730782311477,3.1218,160.27,160.23,12.73757238]
["bitfinex-derivatives","SOLF0:USTF0",1730782313578,3.1218,160.27,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730782319086,3.1218,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782325099,10.93997238,160.29,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782325299,2.86,160.31,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782325300,3.1215,160.28,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782326995,3.1215,160.28,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782327798,12.47517238,160.31,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782328102,3.1214,160.29,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730782329095,4.0855,160.35,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782329298,9.61517238,160.34,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782329993,3.1209,160.32,160.28,12.73657238]
["bitfinex-derivatives","SOLF0:USTF0",1730782331305,9.61517238,160.33,160.28,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782331508,9.61517238,160.33,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782333406,6.9455,160.35,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782333407,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782334303,12.73617238,160.31,160.28,4.23813166]
["bitfinex-derivatives","SOLF0:USTF0",1730782334608,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782334802,12.73617238,160.31,160.28,4.23811582]
["bitfinex-derivatives","SOLF0:USTF0",1730782335003,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782335203,12.73617238,160.31,160.28,4.23816149]
["bitfinex-derivatives","SOLF0:USTF0",1730782335402,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782335800,12.73617238,160.31,160.28,4.23881521]
["bitfinex-derivatives","SOLF0:USTF0",1730782336010,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782336212,12.73617238,160.31,160.28,4.23892452]
["bitfinex-derivatives","SOLF0:USTF0",1730782336407,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782336607,12.73617238,160.31,160.28,4.23938745]
["bitfinex-derivatives","SOLF0:USTF0",1730782336805,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782337007,12.73617238,160.31,160.28,4.23946904]
["bitfinex-derivatives","SOLF0:USTF0",1730782337212,12.73617238,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782337413,12.73617238,160.31,160.28,4.23991816]
["bitfinex-derivatives","SOLF0:USTF0",1730782337609,3.121,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782337806,3.121,160.31,160.28,4.24057203]
["bitfinex-derivatives","SOLF0:USTF0",1730782338009,3.121,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782338221,3.121,160.31,160.28,4.24071316]
["bitfinex-derivatives","SOLF0:USTF0",1730782338416,3.121,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782338709,3.121,160.31,160.28,4.24088957]
["bitfinex-derivatives","SOLF0:USTF0",1730782338914,3.121,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782339114,3.121,160.31,160.28,4.2410003]
["bitfinex-derivatives","SOLF0:USTF0",1730782339305,3.121,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730782339707,3.121,160.31,160.28,4.24142493]
["bitfinex-derivatives","SOLF0:USTF0",1730782341616,3.1213,160.29,160.28,4.24142493]
["bitfinex-derivatives","SOLF0:USTF0",1730782344020,3.1213,160.29,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782347119,3.1213,160.29,160.26,12.73707238]
["bitfinex-derivatives","SOLF0:USTF0",1730782351231,9.61517238,160.31,160.26,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782352117,9.61517238,160.31,160.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730782352118,9.61517238,160.29,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782352324,9.61517238,160.29,160.25,4.24895656]
["bitfinex-derivatives","SOLF0:USTF0",1730782352532,9.61517238,160.29,160.26,4.24895656]
["bitfinex-derivatives","SOLF0:USTF0",1730782352725,3.1216,160.28,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730782352923,3.1216,160.28,160.25,4.24909323]
["bitfinex-derivatives","SOLF0:USTF0",1730782353127,3.1216,160.28,160.26,4.24909323]
["bitfinex-derivatives","SOLF0:USTF0",1730782353328,3.1216,160.28,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730782353528,3.1216,160.28,160.25,4.25026989]
["bitfinex-derivatives","SOLF0:USTF0",1730782353733,3.1216,160.28,160.26,4.25026989]
["bitfinex-derivatives","SOLF0:USTF0",1730782353938,3.1216,160.28,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782354238,3.1216,160.28,160.25,4.25077503]
["bitfinex-derivatives","SOLF0:USTF0",1730782354536,3.1216,160.28,160.26,4.25077503]
["bitfinex-derivatives","SOLF0:USTF0",1730782354838,3.1216,160.28,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730782355030,3.1216,160.28,160.25,4.25140988]
["bitfinex-derivatives","SOLF0:USTF0",1730782355235,3.1214,160.29,160.27,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782356126,3.1216,160.28,160.24,12.73727238]
["bitfinex-derivatives","SOLF0:USTF0",1730782356327,9.61517238,160.3,160.25,4.25153183]
["bitfinex-derivatives","SOLF0:USTF0",1730782356532,9.61517238,160.3,160.26,4.25153183]
["bitfinex-derivatives","SOLF0:USTF0",1730782356833,3.1219,160.27,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782357033,3.1219,160.27,160.25,4.25162965]
["bitfinex-derivatives","SOLF0:USTF0",1730782357232,9.61517238,160.3,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782357434,9.61517238,160.28,160.22,13.86837951]
["bitfinex-derivatives","SOLF0:USTF0",1730782357632,9.61517238,160.28,160.23,4.25320713]
["bitfinex-derivatives","SOLF0:USTF0",1730782357842,3.1218,160.27,160.24,4.25320713]
["bitfinex-derivatives","SOLF0:USTF0",1730782358044,3.1218,160.27,160.25,4.25320713]
["bitfinex-derivatives","SOLF0:USTF0",1730782358339,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782358542,3.1218,160.27,160.24,4.25497998]
["bitfinex-derivatives","SOLF0:USTF0",1730782358838,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782359037,3.1218,160.27,160.24,13.870457]
["bitfinex-derivatives","SOLF0:USTF0",1730782359227,3.1218,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782359631,3.1218,160.27,160.25,4.25520899]
["bitfinex-derivatives","SOLF0:USTF0",1730782359836,3.1218,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782360032,3.1218,160.27,160.25,4.25536627]
["bitfinex-derivatives","SOLF0:USTF0",1730782360336,3.1218,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782360539,3.1218,160.27,160.25,4.25569805]
["bitfinex-derivatives","SOLF0:USTF0",1730782360734,3.1218,160.27,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782367439,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782367643,3.1218,160.27,160.24,4.25522322]
["bitfinex-derivatives","SOLF0:USTF0",1730782367842,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782368047,3.1218,160.27,160.24,4.25582751]
["bitfinex-derivatives","SOLF0:USTF0",1730782368250,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782368547,3.1218,160.27,160.24,4.25683892]
["bitfinex-derivatives","SOLF0:USTF0",1730782368748,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782368950,3.1218,160.27,160.24,4.25726076]
["bitfinex-derivatives","SOLF0:USTF0",1730782369149,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782369546,3.1218,160.27,160.24,4.25795578]
["bitfinex-derivatives","SOLF0:USTF0",1730782369746,3.1218,160.27,160.23,12.73767238]
["bitfinex-derivatives","SOLF0:USTF0",1730782369951,9.61517238,160.28,160.24,4.25811044]
["bitfinex-derivatives","SOLF0:USTF0",1730782370147,12.73727238,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730782370342,12.73727238,160.25,160.23,4.25846485]
["bitfinex-derivatives","SOLF0:USTF0",1730782370549,12.73727238,160.25,160.24,4.25846485]
["bitfinex-derivatives","SOLF0:USTF0",1730782372239,3.1221,160.25,160.24,4.25846485]
["bitfinex-derivatives","SOLF0:USTF0",1730782373455,3.1221,160.25,160.24,4.25718577]
["bitfinex-derivatives","SOLF0:USTF0",1730782373842,3.1221,160.25,160.24,4.25727317]
["bitfinex-derivatives","SOLF0:USTF0",1730782374949,3.1223,160.24,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782375151,3.1223,160.24,160.22,4.25755487]
["bitfinex-derivatives","SOLF0:USTF0",1730782375353,3.1223,160.24,160.23,4.25755487]
["bitfinex-derivatives","SOLF0:USTF0",1730782377253,3.1223,160.24,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782377451,3.1223,160.24,160.23,4.25749775]
["bitfinex-derivatives","SOLF0:USTF0",1730782377949,3.1223,160.24,160.22,4.25749775]
["bitfinex-derivatives","SOLF0:USTF0",1730782378149,3.1223,160.24,160.23,4.25749775]
["bitfinex-derivatives","SOLF0:USTF0",1730782379656,3.1221,160.25,160.23,4.25749775]
["bitfinex-derivatives","SOLF0:USTF0",1730782379858,3.1221,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782380056,3.1221,160.25,160.22,4.25670992]
["bitfinex-derivatives","SOLF0:USTF0",1730782380253,3.1221,160.25,160.23,4.25670992]
["bitfinex-derivatives","SOLF0:USTF0",1730782380454,3.1221,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782380756,3.1221,160.25,160.23,4.25639442]
["bitfinex-derivatives","SOLF0:USTF0",1730782380952,3.1221,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782381156,3.1221,160.25,160.23,4.25622935]
["bitfinex-derivatives","SOLF0:USTF0",1730782381460,3.1221,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782381658,1.2961,160.27,160.23,13.87157499]
["bitfinex-derivatives","SOLF0:USTF0",1730782381952,3.122,160.26,160.23,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782383556,12.47517238,160.29,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782383753,3.1217,160.28,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782384461,3.1217,160.28,160.25,4.25459464]
["bitfinex-derivatives","SOLF0:USTF0",1730782384657,3.1217,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782384966,3.1217,160.27,160.25,4.2543199]
["bitfinex-derivatives","SOLF0:USTF0",1730782385257,3.1217,160.27,160.24,12.73747238]
["bitfinex-derivatives","SOLF0:USTF0",1730782385456,3.1217,160.27,160.25,4.2542919]
["bitfinex-derivatives","SOLF0:USTF0",1730782385652,3.1217,160.27,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782385857,3.1217,160.27,160.25,4.25429814]
["bitfinex-derivatives","SOLF0:USTF0",1730782386058,2.86,160.29,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782386262,5.9814,160.29,160.25,16.99146995]
["bitfinex-derivatives","SOLF0:USTF0",1730782386566,5.9814,160.29,160.25,12.73717238]
["bitfinex-derivatives","SOLF0:USTF0",1730782386567,3.1214,160.29,160.25,12.73717238]
["bitfinex-derivatives","SOLF0:USTF0",1730782388159,3.1214,160.29,160.25,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782388560,3.1214,160.29,160.26,4.25291265]
["bitfinex-derivatives","SOLF0:USTF0",1730782388763,3.1214,160.29,160.25,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782389068,3.1214,160.29,160.26,4.25307893]
["bitfinex-derivatives","SOLF0:USTF0",1730782389259,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782389455,3.1214,160.29,160.26,4.25337722]
["bitfinex-derivatives","SOLF0:USTF0",1730782389660,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782389867,3.1214,160.29,160.26,4.25339918]
["bitfinex-derivatives","SOLF0:USTF0",1730782390067,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782390364,3.1214,160.29,160.26,4.25349028]
["bitfinex-derivatives","SOLF0:USTF0",1730782390569,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782390767,3.1214,160.29,160.26,4.25336091]
["bitfinex-derivatives","SOLF0:USTF0",1730782391057,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782391364,3.1214,160.29,160.26,4.25336973]
["bitfinex-derivatives","SOLF0:USTF0",1730782391561,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782391758,3.1214,160.29,160.26,4.25334151]
["bitfinex-derivatives","SOLF0:USTF0",1730782391962,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782392163,3.1214,160.29,160.26,4.25324384]
["bitfinex-derivatives","SOLF0:USTF0",1730782392462,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782392663,3.1214,160.29,160.26,4.25334785]
["bitfinex-derivatives","SOLF0:USTF0",1730782392962,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782393164,3.1214,160.29,160.26,4.25334785]
["bitfinex-derivatives","SOLF0:USTF0",1730782393467,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782394169,3.1214,160.29,160.26,4.25352057]
["bitfinex-derivatives","SOLF0:USTF0",1730782394359,3.1214,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730782394764,3.1217,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782394961,3.1217,160.27,160.24,4.2535407]
["bitfinex-derivatives","SOLF0:USTF0",1730782395159,9.61517238,160.28,160.22,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782395358,3.122,160.26,160.25,4.25346196]
["bitfinex-derivatives","SOLF0:USTF0",1730782395563,9.61517238,160.27,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730782395872,12.73747238,160.25,160.23,4.25462513]
["bitfinex-derivatives","SOLF0:USTF0",1730782396069,12.73747238,160.25,160.24,4.25462513]
["bitfinex-derivatives","SOLF0:USTF0",1730782396367,3.1223,160.25,160.24,4.25462513]
["bitfinex-derivatives","SOLF0:USTF0",1730782398166,3.1223,160.25,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782398365,3.1223,160.25,160.22,4.25522234]
["bitfinex-derivatives","SOLF0:USTF0",1730782398568,3.1223,160.25,160.23,4.25522234]
["bitfinex-derivatives","SOLF0:USTF0",1730782398765,3.1223,160.25,160.21,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782398969,3.1223,160.25,160.22,4.25512999]
["bitfinex-derivatives","SOLF0:USTF0",1730782399173,3.1223,160.25,160.23,4.25512999]
["bitfinex-derivatives","SOLF0:USTF0",1730782399365,3.1223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782399569,3.1223,160.25,160.22,4.25528592]
["bitfinex-derivatives","SOLF0:USTF0",1730782399873,3.1223,160.25,160.23,4.25528592]
["bitfinex-derivatives","SOLF0:USTF0",1730782400065,3.1223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782400268,3.1223,160.25,160.22,4.25529196]
["bitfinex-derivatives","SOLF0:USTF0",1730782400565,3.1223,160.25,160.23,4.25529196]
["bitfinex-derivatives","SOLF0:USTF0",1730782400768,3.1223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782400970,3.1223,160.25,160.22,4.25519197]
["bitfinex-derivatives","SOLF0:USTF0",1730782401170,3.1223,160.25,160.23,4.25519197]
["bitfinex-derivatives","SOLF0:USTF0",1730782401369,3.1223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782401566,3.1223,160.25,160.22,4.25508029]
["bitfinex-derivatives","SOLF0:USTF0",1730782401770,3.1223,160.25,160.23,4.25508029]
["bitfinex-derivatives","SOLF0:USTF0",1730782401970,3.1223,160.25,160.21,12.73797238]
["bitfinex-derivatives","SOLF0:USTF0",1730782402171,3.1223,160.25,160.22,4.25495081]
["bitfinex-derivatives","SOLF0:USTF0",1730782402372,3.1223,160.25,160.23,4.25495081]
["bitfinex-derivatives","SOLF0:USTF0",1730782402574,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782402779,3.1223,160.25,160.23,4.2549213]
["bitfinex-derivatives","SOLF0:USTF0",1730782402977,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782403172,3.1223,160.25,160.23,4.25510473]
["bitfinex-derivatives","SOLF0:USTF0",1730782403364,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782403569,3.1223,160.25,160.23,4.25508195]
["bitfinex-derivatives","SOLF0:USTF0",1730782403768,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782403970,3.1223,160.25,160.23,4.25508195]
["bitfinex-derivatives","SOLF0:USTF0",1730782404171,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782404373,3.1223,160.25,160.23,4.25533953]
["bitfinex-derivatives","SOLF0:USTF0",1730782404573,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782404774,3.1223,160.25,160.23,4.25543912]
["bitfinex-derivatives","SOLF0:USTF0",1730782404976,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782405174,3.1223,160.25,160.23,4.25570754]
["bitfinex-derivatives","SOLF0:USTF0",1730782405378,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782405572,3.1223,160.25,160.23,4.25569057]
["bitfinex-derivatives","SOLF0:USTF0",1730782405876,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782406076,3.1223,160.25,160.23,4.25571652]
["bitfinex-derivatives","SOLF0:USTF0",1730782406279,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782407083,3.1223,160.25,160.23,4.25581588]
["bitfinex-derivatives","SOLF0:USTF0",1730782407275,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782407471,3.1223,160.25,160.23,4.25581436]
["bitfinex-derivatives","SOLF0:USTF0",1730782407671,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782407881,3.1223,160.25,160.23,4.25569767]
["bitfinex-derivatives","SOLF0:USTF0",1730782408071,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782408276,3.1223,160.25,160.23,4.25612971]
["bitfinex-derivatives","SOLF0:USTF0",1730782408475,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782408675,3.1223,160.25,160.23,4.2562054]
["bitfinex-derivatives","SOLF0:USTF0",1730782408878,3.1223,160.25,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782409082,12.73707238,160.27,160.23,7.37861452]
["bitfinex-derivatives","SOLF0:USTF0",1730782409374,12.73707238,160.27,160.24,4.25621452]
["bitfinex-derivatives","SOLF0:USTF0",1730782409573,3.1219,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782410681,3.1219,160.27,160.24,4.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1730782410870,3.1219,160.27,160.25,4.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1730782411272,3.1219,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782411472,3.1219,160.27,160.24,4.25673108]
["bitfinex-derivatives","SOLF0:USTF0",1730782411775,3.1219,160.27,160.25,4.25673108]
["bitfinex-derivatives","SOLF0:USTF0",1730782411976,3.1219,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782412277,3.1219,160.27,160.24,4.25673108]
["bitfinex-derivatives","SOLF0:USTF0",1730782412470,3.1219,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782412667,3.1219,160.27,160.24,4.25683618]
["bitfinex-derivatives","SOLF0:USTF0",1730782412871,2.86,160.28,160.25,4.25683618]
["bitfinex-derivatives","SOLF0:USTF0",1730782413071,2.86,160.28,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730782413072,5.9817,160.28,160.24,12.73737238]
["bitfinex-derivatives","SOLF0:USTF0",1730782413272,2.86,160.28,160.25,4.25616963]
["bitfinex-derivatives","SOLF0:USTF0",1730782413480,2.86,160.28,160.26,4.25616963]
["bitfinex-derivatives","SOLF0:USTF0",1730782413684,2.86,160.28,160.24,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782413877,12.47517238,160.3,160.25,4.25640178]
["bitfinex-derivatives","SOLF0:USTF0",1730782414074,12.47517238,160.3,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782414277,3.1217,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782414486,3.1217,160.27,160.23,7.37895409]
["bitfinex-derivatives","SOLF0:USTF0",1730782414680,3.1217,160.27,160.24,4.25655409]
["bitfinex-derivatives","SOLF0:USTF0",1730782414984,3.1217,160.27,160.25,4.25655409]
["bitfinex-derivatives","SOLF0:USTF0",1730782415284,3.1217,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730782415480,3.1217,160.27,160.24,4.25678126]
["bitfinex-derivatives","SOLF0:USTF0",1730782415691,3.1217,160.28,160.25,4.25678126]
["bitfinex-derivatives","SOLF0:USTF0",1730782415984,12.47517238,160.3,160.22,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782416179,12.47517238,160.3,160.23,4.25744845]
["bitfinex-derivatives","SOLF0:USTF0",1730782416374,3.1218,160.27,160.24,4.25744845]
["bitfinex-derivatives","SOLF0:USTF0",1730782416575,3.1218,160.27,160.25,4.25744845]
["bitfinex-derivatives","SOLF0:USTF0",1730782416787,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782417088,3.1218,160.27,160.24,4.25750402]
["bitfinex-derivatives","SOLF0:USTF0",1730782417383,3.1218,160.27,160.25,4.25750402]
["bitfinex-derivatives","SOLF0:USTF0",1730782417582,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782417778,3.1218,160.27,160.24,4.25992657]
["bitfinex-derivatives","SOLF0:USTF0",1730782417977,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782418179,3.1218,160.27,160.24,4.2596849]
["bitfinex-derivatives","SOLF0:USTF0",1730782418485,3.1218,160.27,160.25,4.2596849]
["bitfinex-derivatives","SOLF0:USTF0",1730782418685,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782418878,3.1218,160.27,160.24,4.26036611]
["bitfinex-derivatives","SOLF0:USTF0",1730782419184,3.1218,160.27,160.25,4.26036611]
["bitfinex-derivatives","SOLF0:USTF0",1730782419389,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782419577,3.1218,160.27,160.24,4.26046136]
["bitfinex-derivatives","SOLF0:USTF0",1730782419780,3.1218,160.27,160.25,4.26046136]
["bitfinex-derivatives","SOLF0:USTF0",1730782420073,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782420277,3.1218,160.27,160.24,4.26075751]
["bitfinex-derivatives","SOLF0:USTF0",1730782420478,3.1218,160.27,160.25,4.26075751]
["bitfinex-derivatives","SOLF0:USTF0",1730782420782,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782420992,3.1218,160.27,160.24,4.26074643]
["bitfinex-derivatives","SOLF0:USTF0",1730782421178,3.1218,160.27,160.25,4.26074643]
["bitfinex-derivatives","SOLF0:USTF0",1730782421380,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782421588,3.1218,160.27,160.24,4.2610429]
["bitfinex-derivatives","SOLF0:USTF0",1730782421976,3.1218,160.27,160.25,4.2610429]
["bitfinex-derivatives","SOLF0:USTF0",1730782422182,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782422483,3.1218,160.27,160.24,4.26139411]
["bitfinex-derivatives","SOLF0:USTF0",1730782422886,3.1218,160.27,160.25,4.26139411]
["bitfinex-derivatives","SOLF0:USTF0",1730782423086,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782423289,3.1218,160.27,160.24,4.26085507]
["bitfinex-derivatives","SOLF0:USTF0",1730782423588,3.1218,160.27,160.25,4.26085507]
["bitfinex-derivatives","SOLF0:USTF0",1730782423775,3.1218,160.27,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730782423980,3.1218,160.27,160.24,4.26108411]
["bitfinex-derivatives","SOLF0:USTF0",1730782424188,3.1218,160.27,160.25,4.26123964]
["bitfinex-derivatives","SOLF0:USTF0",1730782424386,3.1218,160.27,160.26,4.26119457]
["bitfinex-derivatives","SOLF0:USTF0",1730782424990,3.1222,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730782425178,3.1222,160.25,160.22,4.261956]
["bitfinex-derivatives","SOLF0:USTF0",1730782425377,3.1222,160.25,160.23,4.261956]
["bitfinex-derivatives","SOLF0:USTF0",1730782425583,3.1222,160.25,160.24,4.261956]
["bitfinex-derivatives","SOLF0:USTF0",1730782429894,3.1222,160.25,160.24,4.26206097]
["bitfinex-derivatives","SOLF0:USTF0",1730782433591,3.123,160.21,160.17,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782433784,9.61517238,160.21,160.15,13.80847238]
["bitfinex-derivatives","SOLF0:USTF0",1730782433987,1.3878,160.24,160.15,13.80847238]
["bitfinex-derivatives","SOLF0:USTF0",1730782433988,3.1234,160.19,160.15,15.59907238]
["bitfinex-derivatives","SOLF0:USTF0",1730782434887,3.1234,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730782435094,12.73807238,160.21,160.16,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782435688,12.73807238,160.21,160.17,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730782435890,3.1232,160.2,160.15,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782436089,9.61517238,160.19,160.15,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782436494,9.61517238,160.19,160.14,52.41823631]
["bitfinex-derivatives","SOLF0:USTF0",1730782436791,12.73847238,160.19,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730782437193,9.61517238,160.18,160.14,52.41823631]
["bitfinex-derivatives","SOLF0:USTF0",1730782437590,3.1238,160.17,160.13,12.73957238]
["bitfinex-derivatives","SOLF0:USTF0",1730782438194,9.61517238,160.18,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730782438491,3.1237,160.17,160.13,12.73957238]
["bitfinex-derivatives","SOLF0:USTF0",1730782439297,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730782440486,12.73887238,160.17,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782440694,12.73887238,160.17,160.13,12.73947238]
["bitfinex-derivatives","SOLF0:USTF0",1730782441194,12.73887238,160.17,160.0,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730782441195,3.1245,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782441491,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782442093,9.61517238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730782443388,9.61517238,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730782443592,9.61517238,160.11,160.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782443788,9.61517238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730782444599,9.61517238,160.09,160.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782445094,9.61517238,160.09,160.05,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782445496,9.61517238,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782446095,9.61517238,160.09,160.05,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782446295,9.61517238,160.09,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782448305,9.61517238,160.09,160.04,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782448306,9.61517238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782450195,12.74037238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782450401,12.74037238,160.09,160.01,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1730782450402,9.61517238,160.07,160.01,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1730782450602,9.61517238,160.07,160.02,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782451102,9.61517238,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782451696,9.61517238,160.06,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782453397,9.61517238,160.07,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782454208,9.61517238,160.07,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782454602,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782455000,9.61517238,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782455206,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782455607,9.61517238,160.07,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782457412,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782457413,9.61517238,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782459216,1.4127,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730782459509,9.61517238,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782459701,9.61517238,160.09,160.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782459906,9.61517238,160.09,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730782465913,9.61517238,160.11,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730782466208,9.61517238,160.11,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782466413,9.61517238,160.08,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782467414,9.61517238,160.08,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730782467613,5.5261,160.14,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782467810,5.5261,160.14,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730782467811,9.61517238,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730782468012,5.5261,160.14,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782468214,9.61517238,160.11,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782469214,9.61517238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730782469419,9.61517238,160.09,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730782481917,9.61517238,160.09,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782482117,9.61517238,160.09,160.05,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730782483221,9.61517238,160.09,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730782485127,9.61517238,160.09,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782485329,9.61517238,160.08,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782485529,9.61517238,160.08,160.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782485726,9.61517238,160.05,160.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782486229,9.61517238,160.07,160.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782487333,9.61517238,160.07,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782488225,9.61517238,160.07,160.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782488425,9.61517238,160.07,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782492326,9.61517238,160.07,160.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782493230,9.61517238,160.07,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782494027,9.61517238,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782494228,9.61517238,160.06,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782495034,3.1261,160.05,160.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730782495229,9.61517238,160.03,160.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730782495430,9.61517238,160.03,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782496737,9.61517238,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782497036,9.61517238,160.04,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782498136,9.61517238,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782498332,9.61517238,160.06,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782499533,9.61517238,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782499732,9.61517238,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782500537,9.61517238,160.05,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782501339,9.61517238,160.05,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782501540,9.61517238,160.04,159.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782501744,12.74147238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782504240,12.74147238,160.04,159.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782504451,12.74147238,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782506334,9.61517238,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782507149,12.74137238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782507341,9.61517238,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782507542,9.61517238,160.02,159.97,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782508149,9.61517238,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782508345,9.61517238,159.99,159.93,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782508542,9.61517238,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782508744,9.61517238,159.98,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782509348,9.61517238,159.98,159.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782509546,9.61517238,159.98,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782509946,9.61517238,159.99,159.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782510145,9.61517238,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782510847,9.61517238,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782513448,2.86,160.04,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782513752,4.1397,160.06,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782513949,9.61517238,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782514247,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782514750,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782514944,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782515145,7.2655,160.06,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782515344,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782515851,9.61517238,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782516243,7.2655,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782516244,9.61517238,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782518447,9.61517238,160.04,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782520345,9.61517238,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782521050,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782521440,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782523151,9.61517238,160.05,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782524140,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782524348,9.61517238,160.05,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782525550,10.96657238,160.06,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782536462,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782536760,9.61517238,160.03,159.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782537656,9.61517238,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782537860,9.61517238,160.02,159.97,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782539255,9.61517238,160.02,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782542359,12.74177238,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782542563,9.61517238,160.0,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782546866,12.74217238,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782548969,3.1267,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782549160,9.61517238,160.02,159.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782549769,3.1268,160.01,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782551054,3.1268,160.01,159.95,64.95595135]
["bitfinex-derivatives","SOLF0:USTF0",1730782551261,9.61517238,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782553168,12.74237238,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782556971,3.1272,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782557173,9.61517238,159.99,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782559170,12.74247238,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782562489,15.50917238,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782562988,1.4062,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782563191,1.4062,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782563676,1.4062,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782563879,3.1271,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782565389,14.14827238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782565890,14.14827238,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730782566684,14.14827238,160.01,159.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782566685,9.61517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782567192,9.61517238,160.02,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782570792,2.86,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782570793,12.74137238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782571188,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782571384,9.61517238,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782574593,9.61517238,160.04,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782574793,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782574989,9.61517238,160.04,159.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782575194,9.61517238,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782575593,9.61517238,160.02,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782577888,9.61517238,160.02,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782584894,226.0,160.21,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782585095,9.61517238,160.1,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782585305,9.61517238,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782585603,9.61517238,160.1,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782586196,12.74037238,160.1,160.06,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782587707,12.74037238,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782587907,9.61517238,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782588306,9.61517238,160.1,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782588610,12.74037238,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782589613,9.61517238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782592411,12.74047238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782592810,9.61517238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782595716,12.74037238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782599416,3.126,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782599612,9.61517238,160.05,160.0,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782600723,9.61517238,160.05,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782601317,9.61517238,160.05,160.0,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782601620,9.61517238,160.05,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782602017,9.61517238,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782602918,12.74117238,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782606411,12.74147238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782607018,9.61517238,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782608816,9.61517238,160.04,159.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782609017,12.74137238,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782609824,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782610120,9.61517238,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782611826,12.74157238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782612634,12.74157238,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782613229,12.74127238,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782615529,12.74127238,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782615530,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782618028,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782618235,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782623341,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730782626455,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782628349,9.61517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782628545,3.1268,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782631740,9.61517238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782631953,3.1263,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782632252,2.86,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782632555,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782632949,12.74117238,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782633558,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782633854,9.61517238,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782634542,12.74087238,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782635354,12.74087238,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782635656,12.74137238,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782649265,3.1266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782649965,12.74177238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782650564,9.61517238,160.02,159.98,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782650763,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782652964,3.1266,160.02,159.99,12.74217238]
["bitfinex-derivatives","SOLF0:USTF0",1730782653269,3.1266,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782654364,1.3272,160.08,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782654365,9.61517238,160.01,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782654672,2.86,160.03,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782654673,9.61517238,159.99,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782654881,9.61517238,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782655670,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782655870,9.61517238,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782656066,12.74227238,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782656264,9.61517238,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782657472,3.1272,159.99,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782659074,3.1274,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782659267,9.61517238,160.0,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782661268,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782661473,2.86,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782661672,12.47517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782662473,9.61517238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782662677,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782662973,9.61517238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782663174,12.74247238,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782663474,12.74247238,159.99,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782663869,9.61517238,159.99,159.9,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730782664174,3.1275,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782664677,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782668377,3.1271,160.0,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782668878,3.1271,160.0,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782668879,3.1272,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782669173,12.74237238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782669873,12.74237238,159.99,159.9,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730782669874,3.1277,159.97,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782670076,3.1277,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730782672074,3.128,159.95,159.92,12.74367238]
["bitfinex-derivatives","SOLF0:USTF0",1730782672878,9.61517238,159.96,159.92,12.74367238]
["bitfinex-derivatives","SOLF0:USTF0",1730782673073,12.74297238,159.96,159.92,12.74367238]
["bitfinex-derivatives","SOLF0:USTF0",1730782673382,9.61517238,159.96,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782673684,3.1281,159.95,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782673878,9.61517238,159.96,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730782674076,3.1282,159.94,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730782675684,2.86,159.98,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782675685,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782675889,12.74377238,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782676882,12.74357238,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782677490,12.74357238,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730782677981,9.61517238,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730782678183,13.64657238,159.97,159.9,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782678387,16.50657238,159.97,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730782679487,3.128,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730782680690,16.50657238,159.97,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730782680884,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730782681989,3.128,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730782683596,9.61517238,159.96,159.89,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782683597,3.1283,159.94,159.89,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782683886,12.74347238,159.94,159.89,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782684290,9.61517238,159.94,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782684491,4.0314,159.97,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782684492,12.74367238,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782685192,12.74367238,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730782685393,9.61517238,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730782685601,9.61517238,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730782686484,12.74407238,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730782689097,9.61517238,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782689285,12.74387238,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730782690089,12.74387238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782690290,12.74347238,159.94,159.89,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782691292,9.61517238,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730782692391,12.74337238,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730782692900,9.61517238,159.95,159.9,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782694298,12.74317238,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730782695901,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730782699599,2.86,159.99,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782699799,12.74277238,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730782701702,9.61517238,159.97,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782701899,9.61517238,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782703399,9.61517238,159.98,159.92,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782703606,9.61517238,159.98,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782706123,12.74257238,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782708528,9.61517238,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782715419,12.74267238,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782718618,3.1275,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782718824,9.61517238,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782719029,12.74157238,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782720421,12.74157238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782720422,12.74157238,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782722025,3.1263,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782722230,12.47517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782722432,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782723225,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782727234,9.61517238,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782727235,9.61517238,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782728038,9.61517238,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782739057,12.74107238,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782739746,3.126,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782740148,9.61517238,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782740548,12.74097238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782740854,73.47629,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782741352,86.21686238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782741852,86.21686238,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782743157,86.21686238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782743353,86.21686238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782743655,12.74097238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782744257,12.74097238,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782747159,9.61517238,160.06,160.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730782747361,12.74117238,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782747960,3.126,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782748756,12.74107238,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782754364,3.1259,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782758064,3.1259,160.06,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782758065,9.61517238,160.07,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782758266,12.74087238,160.07,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782759072,12.74087238,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782760360,9.61517238,160.07,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782760564,3.1262,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782760964,10.96917238,160.07,160.01,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782761970,3.1259,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782765178,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782766373,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782767773,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782770177,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782770378,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782780195,10.96917238,160.07,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782780196,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782781191,3.126,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782796394,9.61517238,160.03,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782796595,2.84,160.05,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782796596,9.61517238,160.0,159.95,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730782796812,9.61517238,160.02,159.95,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782797012,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782798295,9.61517238,160.05,159.99,12.74227238]
["bitfinex-derivatives","SOLF0:USTF0",1730782798296,3.1265,160.03,159.99,12.74227238]
["bitfinex-derivatives","SOLF0:USTF0",1730782798501,9.61517238,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782799307,12.74157238,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782799510,3.1264,160.03,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782799698,9.61517238,160.05,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782799896,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782800410,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782800607,1.354,160.07,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782800608,1.354,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782800806,3.1259,160.06,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782801702,3.1258,160.07,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782802212,3.1258,160.07,160.03,12.74147238]
["bitfinex-derivatives","SOLF0:USTF0",1730782803002,76.60189,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782803405,73.47629,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782803704,76.60169,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730782804808,76.60169,160.08,160.04,12.74127238]
["bitfinex-derivatives","SOLF0:USTF0",1730782805112,73.47629,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782805906,73.47629,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782806710,3.1257,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782806906,12.74087238,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782807822,12.74087238,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782813621,9.61517238,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782815017,86.21686238,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782815526,83.09146238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782817224,86.21706238,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782817621,83.09146238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782820335,86.21696238,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782821631,73.47629,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782821831,73.47629,160.08,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782823234,73.47629,160.08,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782823835,73.47629,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782844047,73.47629,160.08,160.06,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730782847651,73.47629,160.08,160.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782848454,73.47629,160.08,160.06,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730782850854,73.47629,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782851051,73.47629,160.08,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782852350,76.60169,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782852652,73.47629,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730782857863,73.47629,160.08,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782858071,83.09146238,160.08,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782858761,3.1257,160.07,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782858959,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782860364,3.1266,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782860573,9.61517238,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782860868,9.61517238,159.98,159.86,36.12499675]
["bitfinex-derivatives","SOLF0:USTF0",1730782861062,3.128,159.95,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782861570,3.128,159.95,159.91,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782862263,3.128,159.95,159.91,15.58387238]
["bitfinex-derivatives","SOLF0:USTF0",1730782863167,12.74317238,159.95,159.91,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730782863373,12.74317238,159.95,159.9,12.74407238]
["bitfinex-derivatives","SOLF0:USTF0",1730782863374,3.1282,159.94,159.9,12.74407238]
["bitfinex-derivatives","SOLF0:USTF0",1730782863968,9.61517238,159.95,159.9,12.74407238]
["bitfinex-derivatives","SOLF0:USTF0",1730782863969,12.74317238,159.95,159.9,12.74407238]
["bitfinex-derivatives","SOLF0:USTF0",1730782865574,12.74317238,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730782870976,12.74317238,159.95,159.9,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782871267,12.74317238,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730782872564,1.3568,159.98,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782872769,1.3568,159.98,159.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782872972,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730782874369,3.1276,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730782875575,12.74277238,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730782876972,3.1279,159.96,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730782878688,1.3568,159.98,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782878871,1.3568,159.98,159.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782878872,4.4843,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730782881080,1.3568,159.98,159.93,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782881275,1.3568,159.98,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782881776,1.3568,159.98,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730782883076,1.3568,159.98,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782883277,1.3568,159.98,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782883486,1.3493,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782883686,1.3493,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782884074,4.4764,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730782884283,4.4764,160.0,159.94,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782884284,9.61517238,159.99,159.94,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782884586,9.61517238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782884984,3.1275,159.98,159.94,12.74317238]
["bitfinex-derivatives","SOLF0:USTF0",1730782885486,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730782885687,9.61517238,159.98,159.92,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782886689,3.1276,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730782888685,2.7067,160.0,159.92,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782888686,2.7067,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730782888897,2.7067,160.0,159.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782889084,2.7067,160.0,159.9,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730782889285,2.7067,160.0,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782889887,5.9664,160.03,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782890195,5.9664,160.03,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782890196,9.61517238,160.04,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782890585,12.74157238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782891486,9.61517238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782891787,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782892385,3.1268,160.01,159.97,12.74277238]
["bitfinex-derivatives","SOLF0:USTF0",1730782892595,3.1268,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782893498,3.127,160.0,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782893795,9.61517238,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782893986,12.74197238,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782895596,3.1268,160.01,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730782899102,3.1268,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782899313,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730782901507,3.1265,160.03,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782901707,47.67118175,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782902203,9.61517238,160.05,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730782902815,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782904209,2.6326,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782904406,2.6326,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782905417,5.7585,160.06,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730782906809,4.4522,160.06,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730782908420,4.4522,160.06,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782908619,4.4522,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782910115,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782913519,2.6955,160.11,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782913718,83.09146238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782914115,86.21706238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782914323,83.09146238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782914724,3.1257,160.07,160.03,12.74147238]
["bitfinex-derivatives","SOLF0:USTF0",1730782915527,3.1257,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782917525,3.1259,160.06,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730782918426,3.1259,160.06,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782918630,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782920920,73.47629,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782921125,73.47629,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782921325,73.47629,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782922334,73.47629,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782923522,73.47629,160.08,160.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782923726,73.47629,160.08,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730782926332,73.47629,160.08,160.07,12.74077238]
["bitfinex-derivatives","SOLF0:USTF0",1730782926528,73.47629,160.08,160.07,15.58077238]
["bitfinex-derivatives","SOLF0:USTF0",1730782928333,9.35189453,160.28,160.07,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782928640,9.61517238,160.18,160.13,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782929135,3.1237,160.17,160.13,12.73957238]
["bitfinex-derivatives","SOLF0:USTF0",1730782929332,3.1237,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782929333,9.61517238,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782929535,11.02977238,160.17,160.11,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782929934,11.02977238,160.17,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730782930139,11.02977238,160.17,160.12,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782930734,3.1239,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730782930933,11.02977238,160.17,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730782931328,14.15347238,160.17,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730782934238,14.15347238,160.17,160.12,12.73967238]
["bitfinex-derivatives","SOLF0:USTF0",1730782934836,11.02977238,160.17,160.12,12.73967238]
["bitfinex-derivatives","SOLF0:USTF0",1730782935043,3.1239,160.16,160.12,12.73967238]
["bitfinex-derivatives","SOLF0:USTF0",1730782935235,9.61517238,160.16,160.11,12.73997238]
["bitfinex-derivatives","SOLF0:USTF0",1730782936334,3.1242,160.15,160.11,12.73997238]
["bitfinex-derivatives","SOLF0:USTF0",1730782937836,3.1242,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730782938031,3.1245,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730782938239,9.61517238,160.14,160.07,76.0425844]
["bitfinex-derivatives","SOLF0:USTF0",1730782938240,9.61517238,160.11,160.07,78.8825844]
["bitfinex-derivatives","SOLF0:USTF0",1730782938744,9.61517238,160.11,160.07,82.0080844]
["bitfinex-derivatives","SOLF0:USTF0",1730782939232,9.61517238,160.11,160.07,76.0425844]
["bitfinex-derivatives","SOLF0:USTF0",1730782939431,9.61517238,160.11,160.06,10.28269238]
["bitfinex-derivatives","SOLF0:USTF0",1730782939432,9.61517238,160.08,160.06,0.66752]
["bitfinex-derivatives","SOLF0:USTF0",1730782939634,10.95947238,160.07,160.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782939849,10.95947238,160.07,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782939850,10.95947238,160.07,160.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782940136,3.1259,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782941541,3.1259,160.06,160.01,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730782942240,3.1259,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782944239,12.74127238,160.05,160.0,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730782944538,9.61517238,160.05,160.0,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730782946347,3.1264,160.04,160.0,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730782946552,9.61517238,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782947042,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782947449,9.61517238,160.03,159.88,121.13241732]
["bitfinex-derivatives","SOLF0:USTF0",1730782947650,3.127,160.0,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782947844,9.61517238,160.03,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782948048,9.61517238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782948645,3.1267,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730782950554,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782950758,1.347,160.06,159.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782950759,3.1262,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782951862,13.80217238,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782952049,12.74137238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782952451,3.1264,160.03,159.99,12.74217238]
["bitfinex-derivatives","SOLF0:USTF0",1730782953751,12.74137238,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730782953950,3.1262,160.04,160.0,12.74197238]
["bitfinex-derivatives","SOLF0:USTF0",1730782954653,3.1262,160.04,159.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782954654,4.4729,160.06,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730782955243,3.126,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782955448,10.96217238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782956252,14.08817238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782958155,1.347,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782958355,14.08517238,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730782958655,14.08517238,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782959153,14.08517238,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782960461,10.95947238,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730782961251,14.08507238,160.07,160.03,12.74147238]
["bitfinex-derivatives","SOLF0:USTF0",1730782961554,9.61517238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782962350,12.74117238,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730782963061,9.61517238,160.06,159.99,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782963357,3.1261,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782963962,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782966259,3.1262,160.04,159.99,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782966460,12.74137238,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730782966862,3.1264,160.03,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782967167,12.74157238,160.03,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782967968,12.74157238,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782968961,3.1264,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782970162,13.81597238,160.06,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782970163,3.1263,160.04,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730782970366,13.81597238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782970367,4.2008,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782970663,1.3608,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782970867,3.126,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782971169,1.3608,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782971564,4.4867,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782973169,4.4867,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782973366,4.4867,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782974669,1.3443,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782975675,4.4699,160.07,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730782978078,1.3443,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782978286,1.3443,160.07,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782979187,12.74057238,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730782979483,15.51227238,160.1,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782979980,38.0429941,160.11,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782980484,9.61517238,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730782980982,12.74007238,160.11,160.07,12.74067238]
["bitfinex-derivatives","SOLF0:USTF0",1730782981385,9.61517238,160.11,160.07,12.74067238]
["bitfinex-derivatives","SOLF0:USTF0",1730782981582,9.61517238,160.1,160.05,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782981782,14.12437238,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730782982177,3.1253,160.09,160.05,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730782982379,10.99927238,160.1,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782982876,3.1255,160.08,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782983481,10.99927238,160.1,160.05,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1730782983682,10.99927238,160.1,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782984284,3.1255,160.08,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730782985283,3.1255,160.08,160.05,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1730782985677,3.1255,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782985878,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730782986585,12.30187238,160.09,160.01,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782986586,3.1258,160.06,160.01,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782986983,9.61517238,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730782987185,3.1261,160.05,160.0,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730782987583,3.1261,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730782988983,3.1266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730782989385,1.4189,160.04,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730782989386,9.61517238,160.01,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730782989585,9.61517238,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782990290,3.1271,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730782990787,9.61517238,160.02,159.97,12.74257238]
["bitfinex-derivatives","SOLF0:USTF0",1730782991295,3.1268,160.01,159.97,12.74257238]
["bitfinex-derivatives","SOLF0:USTF0",1730782991596,3.1268,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783000605,3.1268,160.01,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783001198,3.1268,160.01,159.97,12.74267238]
["bitfinex-derivatives","SOLF0:USTF0",1730783001598,9.61517238,160.01,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730783001894,12.74267238,159.98,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730783002089,12.74267238,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730783002692,12.74267238,159.98,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730783002693,9.61517238,159.98,159.93,76.10570777]
["bitfinex-derivatives","SOLF0:USTF0",1730783002896,9.61517238,160.0,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783003406,3.1272,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783003895,3.1272,159.99,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783004097,3.1272,159.99,159.95,12.74307238]
["bitfinex-derivatives","SOLF0:USTF0",1730783004606,3.1272,159.99,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783005403,3.1272,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783005901,15.20247238,160.03,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783006404,12.74217238,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783007401,3.1271,160.0,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783009106,3.1272,159.99,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783012207,3.127,160.0,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783017203,3.127,160.0,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783017515,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783017908,3.1267,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783019610,3.1267,160.02,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783019819,3.1267,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783020519,3.1271,160.0,159.96,12.74277238]
["bitfinex-derivatives","SOLF0:USTF0",1730783020812,3.1271,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783021016,9.61517238,160.0,159.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783021220,9.61517238,160.0,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783021611,12.74227238,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783025618,9.61517238,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783025819,3.1273,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783029012,9.61517238,160.0,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783029209,12.74207238,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783029409,9.61517238,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783030213,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783031021,3.127,160.0,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783031420,3.127,160.0,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783032918,9.61517238,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783033118,3.1272,159.99,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783034814,3.1272,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783035015,3.1278,159.96,159.87,76.13147828]
["bitfinex-derivatives","SOLF0:USTF0",1730783035220,9.61517238,159.98,159.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783035421,9.61517238,159.98,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783035616,3.1277,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783036016,3.128,159.95,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783036231,3.128,159.95,159.91,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730783036423,3.128,159.95,159.91,15.58387238]
["bitfinex-derivatives","SOLF0:USTF0",1730783037625,3.1283,159.94,159.91,15.58387238]
["bitfinex-derivatives","SOLF0:USTF0",1730783038234,3.1283,159.94,159.91,12.74387238]
["bitfinex-derivatives","SOLF0:USTF0",1730783040934,11.00837238,159.97,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783041128,3.1283,159.94,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783041430,9.61517238,159.96,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783042034,3.1283,159.94,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783042736,3.1283,159.94,159.9,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730783042737,11.00837238,159.97,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783043530,3.128,159.95,159.92,12.74357238]
["bitfinex-derivatives","SOLF0:USTF0",1730783046632,9.61517238,159.94,159.87,76.13147828]
["bitfinex-derivatives","SOLF0:USTF0",1730783046834,9.61517238,159.93,159.88,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783047028,3.1297,159.87,159.83,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730783047231,2.84,159.94,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783047435,9.61517238,159.89,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783047638,3.1294,159.88,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783048938,3.1294,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783049240,3.1296,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783049438,3.1296,159.87,159.84,12.74517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783052939,9.61517238,159.89,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783053135,3.1294,159.88,159.84,12.74517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783053531,1.301,159.9,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783053737,3.1291,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730783053937,3.1291,159.9,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783054947,3.1288,159.91,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783055334,12.45517238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783055540,3.129,159.9,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783055738,12.45517238,159.92,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783056139,3.1291,159.9,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730783056734,3.1291,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783057841,3.1291,159.9,159.87,12.74467238]
["bitfinex-derivatives","SOLF0:USTF0",1730783059242,3.1295,159.88,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730783059547,9.61517238,159.87,159.8,9.85968238]
["bitfinex-derivatives","SOLF0:USTF0",1730783060445,3.13,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730783060646,9.61517238,159.86,159.8,9.85968238]
["bitfinex-derivatives","SOLF0:USTF0",1730783060841,3.1301,159.85,159.8,3.37531]
["bitfinex-derivatives","SOLF0:USTF0",1730783061039,4.1064,159.88,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783061040,9.61517238,159.84,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783061446,3.1304,159.83,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783061749,9.61517238,159.84,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783061944,9.61517238,159.83,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783062849,3.1305,159.82,159.8,0.24451]
["bitfinex-derivatives","SOLF0:USTF0",1730783066280,2.84,159.86,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783066488,12.45517238,159.86,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783066686,2.84,159.86,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783066881,12.45517238,159.86,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783067080,3.13,159.85,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783068198,12.45517238,159.86,159.8,9.85968238]
["bitfinex-derivatives","SOLF0:USTF0",1730783068493,12.45517238,159.87,159.81,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783068892,15.58487238,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730783069595,3.1297,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730783070403,9.61517238,159.87,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730783071194,12.74477238,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730783071894,9.61517238,159.87,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730783073685,12.74487238,159.87,159.83,12.74537238]
["bitfinex-derivatives","SOLF0:USTF0",1730783074279,12.74487238,159.87,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783074485,12.74487238,159.87,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730783075968,9.61517238,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783076469,16.85107238,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783076968,3.1295,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783079177,9.61517238,159.85,159.79,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783079582,3.1303,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783080273,9.61517238,159.84,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730783080479,9.61517238,159.84,159.77,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783081080,3.1306,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730783082677,3.1304,159.83,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730783083273,3.1305,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730783084272,3.1304,159.83,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730783085973,3.1304,159.83,159.79,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730783086282,3.1304,159.83,159.78,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783087080,3.1304,159.83,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730783088681,4.1064,159.88,159.76,3.11684]
["bitfinex-derivatives","SOLF0:USTF0",1730783088682,9.61517238,159.81,159.76,0.27684]
["bitfinex-derivatives","SOLF0:USTF0",1730783088984,9.61517238,159.77,159.76,0.27684]
["bitfinex-derivatives","SOLF0:USTF0",1730783090478,12.74667238,159.77,159.76,0.27684]
["bitfinex-derivatives","SOLF0:USTF0",1730783091181,9.61517238,159.77,159.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783091379,9.61517238,159.77,159.71,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783091380,12.74667238,159.77,159.71,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783091884,12.74667238,159.77,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730783097782,9.61517238,159.79,159.73,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783098792,12.74627238,159.79,159.74,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783099382,2.84,159.8,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730783099682,9.61517238,159.81,159.76,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783100082,12.74627238,159.8,159.76,12.74677238]
["bitfinex-derivatives","SOLF0:USTF0",1730783100283,9.61517238,159.8,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730783100486,9.61517238,159.8,159.74,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783100691,3.1311,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730783101079,9.61517238,159.78,159.74,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783101286,12.74657238,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730783101584,9.61517238,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730783101779,12.74617238,159.8,159.76,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730783102386,9.61517238,159.81,159.75,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783103091,12.74587238,159.81,159.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730783103488,12.74587238,159.81,159.75,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783103685,12.74587238,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730783107990,12.5075,160.01,159.79,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783107991,38.09154461,159.9,159.79,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783108194,38.09154461,159.9,159.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783108195,3.1301,159.85,159.8,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783108693,3.1301,159.85,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730783109096,3.1301,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730783111689,3.1301,159.84,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730783112289,9.61517238,159.85,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730783112996,12.74517238,159.85,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730783113891,3.1301,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730783123299,9.61517238,159.85,159.78,12.47517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783123500,3.1303,159.83,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730783124406,3.1302,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730783129109,2.7967,159.88,159.81,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783129317,2.7967,159.88,159.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730783129318,9.61517238,159.87,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783130108,1.383,159.88,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783130700,4.5123,159.88,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730783131103,4.5123,159.88,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783131306,4.5123,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783131702,14.12747238,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783132304,3.1297,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783135619,10.99817238,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783135620,14.12757238,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730783141311,4.5124,159.88,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730783141617,12.74447238,159.89,159.83,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783142109,3.1293,159.89,159.84,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783143111,3.1288,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730783143511,3.1288,159.91,159.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730783143512,11.02647238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783143712,14.15517238,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783145112,14.15517238,159.92,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783145311,4.54,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730783145517,14.15517238,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730783151414,14.15517238,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730783152021,3.1287,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730783152817,2.6451,159.95,159.89,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783152818,3.1283,159.94,159.89,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783153024,4.1462,160.0,159.91,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783153224,9.61517238,159.97,159.91,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783153419,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783154022,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783155818,9.61517238,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783155819,12.74277238,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783156423,1.2936,159.99,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783156625,1.3062,160.0,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783156829,9.61517238,160.03,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783157221,3.1262,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783157538,9.61517238,160.04,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783157734,1.4167,160.05,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783157735,9.61517238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783159151,1.4167,160.05,159.92,0.9401]
["bitfinex-derivatives","SOLF0:USTF0",1730783159349,12.74217238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783159547,9.61517238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783159749,3.127,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783159950,9.61517238,160.01,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783160161,10.95577238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783160363,14.08237238,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783160765,10.95577238,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783161255,1.3406,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783161459,10.95577238,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783162055,14.08237238,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783162436,10.95577238,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783163336,10.95577238,160.02,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783163532,1.3406,160.02,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783163736,1.3406,160.02,159.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783163938,1.3406,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783164337,1.3406,160.02,159.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783165242,1.3406,160.02,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783165837,1.3406,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783166045,1.3406,160.02,159.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783166932,1.3406,160.02,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783167536,14.15787238,160.05,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783167747,1.4167,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783168141,1.4167,160.05,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783171952,1.4167,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783172146,1.4167,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783172949,1.4167,160.05,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783173847,1.4023,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783174048,1.4023,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730783174450,1.4023,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783174946,1.4023,160.08,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783175249,1.4023,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783175449,1.4023,160.08,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783175647,1.4023,160.08,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783176046,59.4977948,160.1,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783176354,9.61517238,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730783176541,3.1245,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783176848,2.84,160.14,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730783176849,9.61517238,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730783177051,2.84,160.14,160.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783177052,9.61517238,160.1,160.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783177253,9.61517238,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783177547,10.94117238,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783177754,14.06657238,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783180752,3.1254,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783181649,3.1254,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783181850,3.1254,160.08,160.04,12.74137238]
["bitfinex-derivatives","SOLF0:USTF0",1730783184981,4.4513,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783185285,4.4513,160.09,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783185470,1.326,160.09,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783185673,1.326,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783189386,4.4513,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783192972,3.1256,160.08,160.04,12.74127238]
["bitfinex-derivatives","SOLF0:USTF0",1730783193167,3.1256,160.08,159.99,0.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730783193168,1.326,160.09,159.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730783193369,9.61517238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783193862,3.1262,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783194862,9.61517238,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783195064,3.1261,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783196058,3.1261,160.05,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783196262,3.1261,160.05,160.02,12.74177238]
["bitfinex-derivatives","SOLF0:USTF0",1730783198658,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783198854,2.6782,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783199067,12.29337238,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783199362,9.61517238,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783199762,9.61517238,160.07,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783199963,3.1261,160.05,160.02,12.74167238]
["bitfinex-derivatives","SOLF0:USTF0",1730783206474,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783207279,12.74087238,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783207670,9.61517238,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783208072,9.61517238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783208377,9.61517238,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783208575,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783210966,2.6782,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783211167,15.41867238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783211478,12.29337238,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783211671,12.29337238,160.09,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783211672,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783213481,12.29337238,160.09,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783213683,3.1256,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783214283,3.1256,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783214478,1.326,160.09,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783216383,4.4512,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783220985,4.4512,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730783221484,4.4512,160.09,160.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783221485,3.1257,160.07,160.02,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783221685,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783221881,9.61517238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783222080,1.326,160.09,159.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783222081,9.61517238,160.05,159.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783222278,9.61517238,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783222784,9.61517238,160.05,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783222977,9.61517238,160.05,159.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783222978,9.61517238,160.05,159.99,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783223180,9.61517238,160.05,159.94,0.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730783223380,2.84,160.07,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783223381,9.61517238,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783223577,9.61517238,160.03,159.97,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783224286,12.74167238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783228786,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783229790,3.1265,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783231494,3.1262,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783231688,2.7303,160.09,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783231894,12.45517238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783232292,2.7303,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783232493,1.3597,160.1,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783232991,1.3597,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783233893,1.3597,160.1,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730783235594,9.61517238,160.11,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783235991,9.61517238,160.1,160.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783236191,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783239392,3.1256,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783240296,9.61517238,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783240493,12.74067238,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783240695,12.74067238,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783244194,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783244399,9.61517238,160.06,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783244601,2.6608,160.07,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783244897,2.6608,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783245292,2.6608,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783247496,9.61517238,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783247693,9.61517238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783248317,3.1261,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783249914,12.74107238,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783251816,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783253833,2.6608,160.07,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783254014,39.46037789,160.13,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783254210,9.61517238,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783254436,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730783254619,2.6847,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783254906,5.5247,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783255098,2.6847,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730783255701,2.6847,160.12,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783255897,1.3113,160.12,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783256100,5.9643,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783256305,15.57947238,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783257930,12.45517238,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783258138,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783258630,12.45517238,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783258829,12.73947238,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783260307,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783263814,9.61517238,160.12,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730783264703,3.1251,160.1,160.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783264901,9.61517238,160.09,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783265506,9.61517238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783267214,12.74037238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783268406,3.9421,160.14,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783268407,12.74077238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783268910,12.74077238,160.08,160.03,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783268911,12.74077238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783269410,12.74077238,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783270413,12.74077238,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783270810,3.1256,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783273108,3.1252,160.09,160.06,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783274418,3.1246,160.13,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783274649,9.61517238,160.12,160.06,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783275138,12.73987238,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730783277444,6.7821,160.14,160.01,0.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730783277445,9.61517238,160.11,160.01,0.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730783277639,9.61517238,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783278442,9.61517238,160.09,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730783278638,9.61517238,160.09,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783279339,3.1255,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783280240,3.1255,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730783282435,3.1256,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730783283025,9.61517238,160.08,160.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783283327,12.74067238,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783283623,12.74067238,160.08,160.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783283624,9.61517238,160.06,160.0,76.07392964]
["bitfinex-derivatives","SOLF0:USTF0",1730783283834,3.1261,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783284027,9.61517238,160.05,159.92,15.48914898]
["bitfinex-derivatives","SOLF0:USTF0",1730783284330,12.74157238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783285126,9.61517238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783286324,3.1263,160.04,159.92,3.17127662]
["bitfinex-derivatives","SOLF0:USTF0",1730783286325,3.1261,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783286526,12.45517238,160.06,159.99,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783286935,12.45517238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783287136,2.84,160.1,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783287428,9.61517238,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783287834,12.74077238,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783288436,12.74077238,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783288837,3.1256,160.08,160.02,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783289032,3.1256,160.08,159.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783289033,3.1256,160.08,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783289230,3.1256,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730783291429,12.74077238,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730783293339,12.74087238,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783293536,12.74087238,160.07,160.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783293834,12.74087238,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783295834,3.1257,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783296034,9.61517238,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783296035,3.1252,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783297643,12.45517238,160.1,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783297644,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783299538,12.74067238,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783299739,3.1257,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783306247,2.636,160.14,160.04,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783306441,9.61517238,160.1,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783306642,9.61517238,160.08,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783307949,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783314043,4.2216,160.13,160.03,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783314248,4.2216,160.13,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783314456,9.61517238,160.11,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783315557,1.3816,160.13,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730783315855,1.3816,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783316061,3.1248,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783316254,3.1248,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730783316559,3.1248,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783317259,3.1248,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730783317260,12.73997238,160.12,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730783317664,1.3816,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783317855,10.99677238,160.13,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783318161,9.61517238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783318357,12.73987238,160.12,160.07,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783319257,12.73987238,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730783324456,3.1247,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730783325857,2.636,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730783326161,12.25117238,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730783326759,2.636,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730783326963,12.25117238,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730783327263,15.37557238,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730783333559,12.25117238,160.14,160.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783333764,3.1245,160.13,160.1,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1730783340266,3.1245,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730783341766,9.61517238,160.13,160.0,4.00911893]
["bitfinex-derivatives","SOLF0:USTF0",1730783342064,9.61517238,160.11,160.05,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783342266,9.61517238,160.11,160.05,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783342968,3.1252,160.09,160.06,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783345170,3.1252,160.09,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783347073,9.61517238,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783347272,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730783348475,9.61517238,160.11,159.99,76.08173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783348675,1.335,160.13,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783348676,3.1258,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783348972,3.1258,160.07,160.04,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730783349973,3.126,160.06,160.03,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730783352972,3.126,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783353173,3.126,160.06,160.02,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783353174,1.3698,160.07,160.02,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783353380,1.3698,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783354376,4.4954,160.07,160.04,12.74127238]
["bitfinex-derivatives","SOLF0:USTF0",1730783356872,3.126,160.05,160.02,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730783357176,3.126,160.05,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783357177,9.61517238,160.06,160.0,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783357382,12.74147238,160.04,160.0,15.58207238]
["bitfinex-derivatives","SOLF0:USTF0",1730783358281,12.74147238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783359082,12.74147238,160.04,160.0,12.74197238]
["bitfinex-derivatives","SOLF0:USTF0",1730783359083,3.1265,160.03,160.0,12.74197238]
["bitfinex-derivatives","SOLF0:USTF0",1730783359277,11.00807238,160.06,160.01,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783359786,3.1263,160.04,160.01,12.74187238]
["bitfinex-derivatives","SOLF0:USTF0",1730783359973,3.1263,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783366589,3.1263,160.04,159.99,78.92173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783366590,9.61517238,160.04,159.99,78.92173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783367179,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783371292,9.61517238,160.04,159.99,78.92173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783371494,9.61517238,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783371794,9.61517238,160.04,159.99,78.92173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783372491,11.00807238,160.06,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783374299,3.1262,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783387201,9.61517238,160.04,159.99,76.08173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783387404,1.3929,160.06,159.99,76.08173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783387405,9.61517238,160.03,159.99,76.08173088]
["bitfinex-derivatives","SOLF0:USTF0",1730783388198,4.2329,160.06,159.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783388199,9.61517238,160.0,159.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783388404,3.1275,159.98,159.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783389796,3.1275,159.98,159.95,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730783399906,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783401205,9.61517238,159.98,159.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783401510,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783402805,2.5974,160.01,159.92,12.45517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783403007,9.61517238,159.99,159.94,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783403208,12.21257238,160.01,159.95,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783403405,3.127,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783403709,3.127,160.0,159.97,12.74257238]
["bitfinex-derivatives","SOLF0:USTF0",1730783404108,14.12837238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783404301,2.84,160.04,159.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730783404302,9.61517238,160.04,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783404801,12.74157238,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783406209,9.61517238,160.02,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783409413,9.61517238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783411712,12.74197238,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783413012,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783414518,3.1271,160.0,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783415018,3.1268,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783420720,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783420930,3.1263,160.04,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783421718,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783423923,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783424126,3.1264,160.03,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730783426330,12.74157238,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783431238,9.61517238,160.02,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783431436,11.01047238,160.02,159.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783431838,11.01047238,160.02,159.88,76.13187513]
["bitfinex-derivatives","SOLF0:USTF0",1730783432039,3.1273,159.99,159.96,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783432236,3.1273,159.99,159.96,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783432945,3.1273,159.99,159.96,15.56277238]
["bitfinex-derivatives","SOLF0:USTF0",1730783433638,9.61517238,160.01,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783433841,9.61517238,159.99,159.88,76.13187513]
["bitfinex-derivatives","SOLF0:USTF0",1730783434044,1.3679,160.01,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783434045,9.61517238,159.98,159.92,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783434248,9.61517238,159.98,159.88,76.13187513]
["bitfinex-derivatives","SOLF0:USTF0",1730783434249,1.3346,160.0,159.93,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783434544,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783434843,3.1275,159.98,159.93,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783435043,3.1276,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783443645,3.1276,159.97,159.94,12.74327238]
["bitfinex-derivatives","SOLF0:USTF0",1730783445548,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783445744,1.3346,160.0,159.97,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783446047,1.3679,160.01,159.98,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783446252,1.3953,160.02,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783446945,1.3953,160.02,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783447150,1.3953,160.02,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783447550,1.3953,160.02,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730783449049,1.3953,160.02,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783449256,1.3953,160.02,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730783450857,4.522,160.02,159.98,15.56247238]
["bitfinex-derivatives","SOLF0:USTF0",1730783453458,4.522,160.02,159.98,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730783453655,4.522,160.02,159.98,15.56247238]
["bitfinex-derivatives","SOLF0:USTF0",1730783453855,4.522,160.02,159.98,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783454049,4.522,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783456560,4.522,160.02,159.98,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783456561,4.522,160.02,159.98,12.74247238]
["bitfinex-derivatives","SOLF0:USTF0",1730783457259,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783458751,3.1268,160.01,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783459861,4.522,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783460963,9.61517238,160.05,160.0,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783462057,3.1264,160.03,160.0,12.74207238]
["bitfinex-derivatives","SOLF0:USTF0",1730783463961,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783464457,3.1264,160.03,159.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783464458,9.61517238,160.03,159.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783464658,3.1268,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783469263,4.1418,160.06,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783469264,3.1273,159.99,159.96,12.74287238]
["bitfinex-derivatives","SOLF0:USTF0",1730783475666,3.1275,159.98,159.95,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730783478872,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783480171,1.3226,160.01,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783480172,3.128,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783485572,9.61517238,159.96,159.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783485808,1.3426,160.0,159.9,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730783485809,3.1283,159.94,159.9,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730783486048,9.61517238,159.95,159.9,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730783486596,3.1285,159.93,159.9,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730783487288,3.1285,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783488698,9.61517238,159.95,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783489492,3.1285,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783489904,9.61517238,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783490104,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783491102,9.61517238,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783491302,12.74357238,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783491594,12.74357238,159.93,159.88,85.74704751]
["bitfinex-derivatives","SOLF0:USTF0",1730783491788,9.61517238,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783491990,1.3074,159.96,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783491991,9.61517238,159.9,159.85,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783492885,12.74427238,159.9,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730783493075,3.1291,159.9,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783493575,4.5286,159.91,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783494080,3.129,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783498070,9.61517238,159.91,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783498282,4.4853,159.92,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783498477,1.3566,159.92,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783498682,9.61517238,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783499281,12.74367238,159.93,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783500182,12.74367238,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730783502175,9.61517238,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783502777,12.74357238,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783503078,3.1284,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783503884,12.74357238,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783509578,3.1287,159.92,159.88,12.74437238]
["bitfinex-derivatives","SOLF0:USTF0",1730783510581,3.1287,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783521388,3.1287,159.92,159.88,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783521389,3.1291,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783522693,12.74427238,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783522894,9.61517238,159.88,159.79,76.16537302]
["bitfinex-derivatives","SOLF0:USTF0",1730783523098,9.61517238,159.88,159.82,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783523393,12.74467238,159.88,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730783537516,1.2918,159.89,159.84,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783537718,2.82,159.92,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783538018,9.61517238,159.91,159.86,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783539315,3.129,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730783540514,3.1293,159.89,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730783541615,3.129,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783542923,12.74417238,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730783555229,3.1288,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730783555432,1.3971,159.94,159.87,9.61517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783555739,3.1285,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783559346,9.61517238,159.92,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783563640,3.1285,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783563850,12.74367238,159.93,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730783569147,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783569345,9.61517238,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783570346,3.128,159.95,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730783572751,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783572952,9.61517238,159.98,159.92,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783574354,3.1277,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783577358,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783583573,3.1285,159.93,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730783583766,9.61517238,159.94,159.88,12.43517238]
["bitfinex-derivatives","SOLF0:USTF0",1730783584169,3.1288,159.91,159.88,15.56437238]
["bitfinex-derivatives","SOLF0:USTF0",1730783584668,3.1288,159.91,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783585068,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783585269,9.61517238,159.94,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783586170,2.7461,159.95,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783586370,2.7461,159.95,159.88,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1730783587769,2.7461,159.95,159.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783587971,3.1287,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783589564,3.1287,159.92,159.83,0.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730783589565,2.7461,159.95,159.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783589770,2.7461,159.95,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730783589771,3.1287,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730783592665,3.1287,159.91,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783593472,2.7461,159.95,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783593674,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730783600177,3.1284,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783600476,2.7461,159.95,159.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783602479,2.7461,159.95,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783604186,3.1284,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730783605980,2.7461,159.95,159.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783607290,2.7461,159.95,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783609391,3.1277,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783609689,3.1277,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730783609881,38.06551204,160.0,159.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783610682,3.1273,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783614391,3.1273,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783616887,2.7578,160.02,159.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783617689,3.127,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783618189,3.1266,160.03,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783618594,3.1266,160.03,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783619097,3.1266,160.03,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783619485,38.05268026,160.06,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783619885,3.1261,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783620293,3.1261,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783623399,3.1262,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783629407,38.05268026,160.06,159.9,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1730783629605,1.3385,160.05,159.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783630010,3.1267,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783630307,2.7277,160.04,159.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783630604,3.1271,160.0,159.96,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730783631405,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783636313,2.7277,160.04,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783636314,3.1265,160.03,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783636506,2.7277,160.04,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783638216,3.1265,160.03,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783646725,2.7277,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783646928,3.1266,160.02,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783649516,3.1266,160.02,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783649721,3.1266,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783652523,3.1264,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783654719,2.82,160.06,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783655120,2.6219,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783655524,3.1266,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783657228,3.1265,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783658029,2.6219,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783658224,3.9595,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783658730,3.1266,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783659930,3.9595,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783660125,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783661534,3.9595,160.05,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783661738,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783662231,3.1262,160.04,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783662232,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783662934,2.6219,160.05,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783663234,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783663427,2.6219,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783663733,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783663929,2.6219,160.05,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783664123,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783664636,2.6219,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783665927,5.748,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783669225,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783669425,2.6219,160.05,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783670239,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783671337,5.748,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783672434,2.6219,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783675634,3.1263,160.04,160.0,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730783675937,3.1263,160.04,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783676633,3.1263,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783677438,2.6219,160.05,160.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783678243,5.7479,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783692057,5.7479,160.05,159.94,3.19722968]
["bitfinex-derivatives","SOLF0:USTF0",1730783692058,2.6219,160.05,159.86,30.21535136]
["bitfinex-derivatives","SOLF0:USTF0",1730783692247,1.3078,160.04,159.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783692649,3.1269,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783693357,3.1269,160.01,159.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783694846,3.1269,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783695050,3.1266,160.02,159.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783696256,3.1266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783700262,1.3078,160.04,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783700263,3.1271,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730783702653,3.1271,160.0,159.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783702952,1.3078,160.04,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783703158,1.3078,160.04,159.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783703756,1.3078,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783703957,2.6219,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783704961,2.6219,160.05,159.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783705866,5.7479,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783708360,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783710973,40.86891247,160.07,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783711173,1.3177,160.05,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783711675,3.1266,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783713964,12.73599076,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783715474,3.1266,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730783718076,9.60939076,160.01,159.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1730783718276,9.60939076,159.99,159.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783718470,9.60939076,159.98,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783718677,12.73669076,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783718870,9.60939076,159.99,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783719173,12.73639076,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783720778,3.1269,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783721476,12.73629076,160.01,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783725776,3.127,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783727679,3.127,160.0,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783727680,12.73609076,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783727883,12.73609076,160.02,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783728282,12.73609076,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783732482,2.6869,160.04,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783732683,1.3981,160.04,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783733278,1.3981,160.04,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783733486,1.3177,160.05,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783733881,1.3177,160.05,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783736083,1.3278,160.13,160.04,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783736276,1.3278,160.13,160.06,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783736277,9.60939076,160.11,160.06,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783736687,3.1254,160.09,160.06,12.73499076]
["bitfinex-derivatives","SOLF0:USTF0",1730783740785,3.1251,160.1,160.06,12.73499076]
["bitfinex-derivatives","SOLF0:USTF0",1730783741589,3.1252,160.09,160.06,12.73499076]
["bitfinex-derivatives","SOLF0:USTF0",1730783741889,9.60939076,160.1,160.05,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783742287,9.60939076,160.1,160.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783742483,9.60939076,160.07,160.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783742682,9.60939076,160.07,160.02,12.42939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783742886,3.126,160.06,160.02,12.42939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783743598,3.126,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730783745996,9.60939076,160.08,160.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783746198,9.60939076,160.07,160.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730783747294,9.60939076,160.07,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783747597,9.60939076,160.04,159.99,88.51800555]
["bitfinex-derivatives","SOLF0:USTF0",1730783747998,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783750601,3.1265,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783752804,12.73569076,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783755206,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783756909,3.1266,160.02,159.99,79.21561479]
["bitfinex-derivatives","SOLF0:USTF0",1730783757105,9.60939076,160.04,159.99,88.82500555]
["bitfinex-derivatives","SOLF0:USTF0",1730783757808,9.60939076,160.04,159.99,85.69800555]
["bitfinex-derivatives","SOLF0:USTF0",1730783758105,3.1265,160.03,160.0,12.73619076]
["bitfinex-derivatives","SOLF0:USTF0",1730783758307,12.34989076,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783758608,3.1261,160.05,160.01,12.73599076]
["bitfinex-derivatives","SOLF0:USTF0",1730783759107,2.7405,160.06,160.01,12.73599076]
["bitfinex-derivatives","SOLF0:USTF0",1730783759309,3.1262,160.04,160.01,12.73599076]
["bitfinex-derivatives","SOLF0:USTF0",1730783759711,12.34989076,160.06,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783760004,12.34989076,160.06,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783761209,3.1264,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783764218,12.34989076,160.06,159.99,76.08861479]
["bitfinex-derivatives","SOLF0:USTF0",1730783764419,3.1267,160.02,159.99,79.21571479]
["bitfinex-derivatives","SOLF0:USTF0",1730783765620,9.60939076,160.04,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783765921,3.1264,160.03,160.0,12.73629076]
["bitfinex-derivatives","SOLF0:USTF0",1730783767620,3.1264,160.03,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783768824,3.1261,160.05,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783769016,2.7405,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783769419,2.7405,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783769622,3.126,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783769927,2.7405,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783770321,3.126,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783771524,2.7405,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783772731,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783774025,2.7405,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783774026,2.7405,160.06,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783774225,2.7405,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783774423,1.3619,160.06,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783774632,13.70429076,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783774633,7.2204,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783775536,16.82979076,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783776530,3.1257,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783780339,3.1261,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783780636,9.60939076,160.05,160.01,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783781232,3.1262,160.04,160.01,15.53609076]
["bitfinex-derivatives","SOLF0:USTF0",1730783783033,3.1262,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783784642,3.1262,160.04,160.01,15.53609076]
["bitfinex-derivatives","SOLF0:USTF0",1730783785140,3.1262,160.04,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783785341,3.1262,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783785642,3.1261,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783786238,3.1265,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783786736,9.60939076,160.06,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783786737,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783788045,3.1264,160.03,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783788239,9.60939076,160.06,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783788434,9.60939076,160.06,159.99,88.49800555]
["bitfinex-derivatives","SOLF0:USTF0",1730783788639,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783788840,9.60939076,160.04,159.99,76.08861479]
["bitfinex-derivatives","SOLF0:USTF0",1730783789040,9.60939076,160.02,159.89,12.29720146]
["bitfinex-derivatives","SOLF0:USTF0",1730783789239,9.60939076,160.01,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783789839,3.1273,159.99,159.96,12.73699076]
["bitfinex-derivatives","SOLF0:USTF0",1730783790044,9.60939076,160.01,159.89,0.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730783790243,9.60939076,160.01,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783790446,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783791042,9.60939076,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783791338,12.73659076,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783791543,9.60939076,160.01,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783792247,3.1273,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783792444,3.1273,159.99,159.95,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783792642,15.06239076,160.02,159.95,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783792843,3.1271,160.0,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783793351,9.60939076,160.01,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783793843,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783795547,3.1276,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783795745,9.60939076,159.98,159.82,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730783795953,9.60939076,159.98,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783796151,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783796647,3.1276,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783800047,3.1276,159.97,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783800350,9.60939076,160.0,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783800739,3.1277,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783801343,9.60939076,159.98,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783802249,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783802747,9.60939076,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783803346,12.73689076,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783803547,3.1275,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783804747,3.1276,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783813553,9.60939076,159.99,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783813554,12.73669076,159.99,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783813760,3.1273,159.99,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783814862,9.60939076,159.99,159.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783815059,3.1275,159.98,159.93,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783815858,3.1275,159.98,159.95,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730783822364,3.1275,159.98,159.95,12.73739076]
["bitfinex-derivatives","SOLF0:USTF0",1730783822570,3.1273,159.99,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783822766,9.60939076,160.0,159.95,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783822969,3.1275,159.98,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783823164,3.1275,159.98,159.94,12.73749076]
["bitfinex-derivatives","SOLF0:USTF0",1730783823365,3.1275,159.98,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783823869,9.60939076,160.0,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783825376,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783830476,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783831278,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783833780,3.1271,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730783838280,3.1271,160.0,159.95,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783838281,2.653,160.02,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783838480,9.60939076,160.01,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783838681,9.60939076,160.01,159.94,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783839187,9.60939076,159.98,159.88,0.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730783839388,9.60939076,159.95,159.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783839588,9.60939076,159.95,159.89,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783840282,3.1282,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730783841087,3.1281,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730783841288,3.1281,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783851992,12.73749076,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783856094,3.1281,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783858292,2.7784,159.97,159.9,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783858494,15.51539076,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730783866601,9.60939076,159.96,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730783866798,12.73719076,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730783870002,12.73719076,159.96,159.9,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783870201,12.73719076,159.96,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783870702,1.4063,159.97,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783871202,1.3021,159.98,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783871703,4.4295,159.98,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783871899,1.3021,159.98,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783872104,9.60939076,159.99,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783872506,12.73669076,159.99,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783873105,9.60939076,159.99,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783873302,3.1274,159.98,159.96,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730783874717,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783876707,3.1274,159.98,159.93,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783876908,3.1274,159.98,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783879608,3.1274,159.98,159.93,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783879908,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730783881507,5.4968,160.01,159.93,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783881508,12.73709076,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783881910,9.60939076,159.97,159.91,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783882213,9.60939076,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730783882408,9.60939076,159.95,159.89,76.13552109]
["bitfinex-derivatives","SOLF0:USTF0",1730783882614,9.60939076,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783883311,12.73749076,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783889415,3.1281,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783889714,12.73749076,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730783891620,2.6968,160.01,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783891812,9.60939076,159.98,159.93,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783892115,9.60939076,159.98,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783892312,9.60939076,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730783893119,9.60939076,159.96,159.92,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783893320,9.60939076,159.96,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783898923,3.1277,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730783901225,9.60939076,159.99,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783902029,12.73659076,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730783907821,12.73659076,159.99,159.93,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783908031,3.1272,159.99,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783908224,3.1271,160.0,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783908527,1.3041,160.01,159.96,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783908730,9.60939076,160.0,159.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783909027,9.60939076,160.0,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783916239,12.73629076,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783918442,9.60939076,160.01,159.95,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783920341,9.60939076,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783921244,9.60939076,160.01,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730783921440,9.60939076,160.01,159.95,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783922342,9.60939076,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783924644,9.60939076,160.01,159.95,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783925343,9.60939076,160.01,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730783929452,9.60939076,160.01,159.95,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783929747,12.73619076,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730783932951,2.7256,160.02,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783933151,1.32,160.02,159.98,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783933647,38.05872003,160.03,159.98,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783933847,1.3282,160.1,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783933848,9.60939076,160.05,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783934249,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783934456,9.60939076,160.08,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783934653,1.3033,160.09,160.04,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783934951,1.3033,160.09,160.05,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783935352,1.3033,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730783935547,1.3033,160.09,160.05,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783936150,1.3033,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783937353,9.60939076,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730783937743,9.60939076,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783941657,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783946064,3.1256,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730783946565,10.91269076,160.09,160.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783947564,9.60939076,160.07,160.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783949268,12.73509076,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730783952369,3.1259,160.06,160.03,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730783952570,3.1259,160.06,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783952571,9.60939076,160.06,160.0,72.87099515]
["bitfinex-derivatives","SOLF0:USTF0",1730783952871,9.60939076,160.05,160.0,85.28038591]
["bitfinex-derivatives","SOLF0:USTF0",1730783953273,3.1262,160.04,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783953470,9.60939076,160.05,160.0,85.28038591]
["bitfinex-derivatives","SOLF0:USTF0",1730783955273,12.73549076,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730783957573,3.1262,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730783959576,9.60939076,160.05,160.0,85.28038591]
["bitfinex-derivatives","SOLF0:USTF0",1730783960375,9.60939076,160.03,159.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783960575,2.8,160.06,159.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783960576,9.60939076,160.01,159.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730783960776,12.73619076,160.01,159.98,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730783961878,9.60939076,160.01,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730783962077,9.60939076,160.03,159.98,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783962278,10.98019076,160.04,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783962574,14.10659076,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783964080,14.10659076,160.04,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783964277,14.10659076,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783965076,1.3708,160.04,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730783965278,1.3708,160.04,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783966073,9.60939076,160.03,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783967079,9.60939076,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730783967576,9.60939076,160.03,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783967776,14.10639076,160.04,159.99,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783969278,14.10639076,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783973179,4.497,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783977488,14.10639076,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783979384,3.1265,160.03,159.98,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730783980692,3.1265,160.03,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783980889,12.39009076,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783981089,15.51639076,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783984397,15.51639076,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783986898,5.907,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730783987201,5.907,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730783987202,1.4099,160.04,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784001403,12.73539076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784002408,9.60939076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784002611,2.6238,160.1,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784002902,9.60939076,160.06,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784003106,9.60939076,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784003604,9.60939076,160.06,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784003810,12.73519076,160.06,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784005310,12.73519076,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784005807,12.73519076,160.06,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784006007,12.73519076,160.06,160.0,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784006507,9.60939076,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784006808,3.1264,160.03,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784007607,3.1264,160.03,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784008508,1.3033,160.05,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784008805,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784009104,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784009704,14.03879076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784009908,12.40939076,160.07,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784010207,9.60939076,160.09,160.03,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784010602,12.73479076,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784011005,9.60939076,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784012315,41.16937699,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784014819,9.60939076,160.07,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784016713,9.60939076,160.07,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784017020,9.60939076,160.04,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730784017212,9.60939076,160.06,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784017410,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784019818,12.73549076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784021026,9.60939076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784022224,12.73539076,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784025324,9.60939076,160.05,160.0,12.40939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784025627,9.60939076,160.07,160.01,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784026125,9.60939076,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784026329,9.60939076,160.07,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784026528,3.1256,160.08,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784026729,12.73499076,160.08,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784026931,12.73499076,160.08,160.02,9.60939076]
["bitfinex-derivatives","SOLF0:USTF0",1730784028331,12.73499076,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784031434,3.1256,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784031734,9.60939076,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784033936,3.1256,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784035736,5.4924,160.11,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784035938,3.126,160.06,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784036239,5.4924,160.11,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784036436,5.4924,160.11,159.98,76.09777615]
["bitfinex-derivatives","SOLF0:USTF0",1730784036637,5.4924,160.11,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784036840,3.1263,160.04,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784037036,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784039043,3.1264,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784039343,2.7475,160.06,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784039838,2.7475,160.06,159.98,78.89777615]
["bitfinex-derivatives","SOLF0:USTF0",1730784040042,3.1263,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784041244,3.1261,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784049946,5.8733,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784050151,2.7475,160.06,159.98,78.89777615]
["bitfinex-derivatives","SOLF0:USTF0",1730784051750,5.8734,160.06,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784051943,5.8734,160.06,159.98,78.89777615]
["bitfinex-derivatives","SOLF0:USTF0",1730784052654,5.8734,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784053756,2.7475,160.06,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784053954,3.1261,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784056458,3.1261,160.05,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784056658,3.1261,160.05,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784056859,3.1261,160.05,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784058260,3.1261,160.05,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730784059260,3.1261,160.05,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784059560,5.8734,160.06,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784059754,1.356,160.06,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784059953,1.356,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784060160,4.1054,160.1,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784060360,1.4146,160.09,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784061359,3.1258,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784061563,1.4146,160.09,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784061862,3.1257,160.07,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784062264,1.4146,160.09,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784062461,1.3077,160.08,160.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784062956,1.3077,160.08,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730784063158,1.3077,160.08,159.98,78.89777615]
["bitfinex-derivatives","SOLF0:USTF0",1730784063665,3.1268,160.02,159.98,82.02497615]
["bitfinex-derivatives","SOLF0:USTF0",1730784063864,3.1268,160.02,159.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784065269,3.1268,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730784068473,3.1264,160.03,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730784072682,2.8,160.07,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730784073371,3.1267,160.02,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730784074082,3.1267,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730784074278,3.1272,160.0,159.93,76.10981816]
["bitfinex-derivatives","SOLF0:USTF0",1730784074478,1.2887,160.01,159.93,76.10981816]
["bitfinex-derivatives","SOLF0:USTF0",1730784074680,1.3151,160.0,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730784074879,2.8,159.99,159.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784075076,3.1279,159.96,159.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784075583,3.1279,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730784077786,2.8,159.99,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730784077979,3.1275,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730784078384,2.8,159.99,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730784079078,1.3151,160.0,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730784079586,3.1276,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730784081486,4.1151,160.0,159.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784081687,3.1273,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730784082582,4.4155,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730784082886,1.2887,160.01,159.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784083088,3.1264,160.03,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730784083883,1.3887,160.04,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730784084090,3.1267,160.02,159.99,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730784084990,1.3887,160.04,159.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784085191,3.1265,160.03,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784086090,3.1265,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730784087592,3.1266,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730784092394,1.3887,160.04,159.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784092795,5.5761,160.07,159.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784092996,2.7761,160.07,159.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784093186,1.3893,160.07,159.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784094195,1.3893,160.07,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784096001,1.3893,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784096595,40.20117149,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784100002,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784100206,5.464,160.12,160.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784100609,3.1249,160.11,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784100808,3.1249,160.11,160.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784101309,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784102907,2.8,160.11,159.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784103510,3.1261,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730784104009,2.8,160.11,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784104209,3.1258,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784104906,3.1258,160.06,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784105110,3.1258,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784105514,2.8,160.11,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784106112,3.1259,160.06,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784106713,2.8,160.11,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784106714,3.126,160.05,160.02,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784108116,2.8,160.07,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784108320,1.3794,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784108816,3.1263,160.04,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784109017,3.1263,160.04,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784109515,1.3794,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784109716,3.1261,160.05,160.01,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730784111421,3.1261,160.05,160.0,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784111719,3.1261,160.05,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784112021,3.1261,160.05,160.01,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784112323,3.1261,160.05,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784112518,4.5053,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784112823,1.3794,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784114826,1.3794,160.06,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784115017,2.664,160.12,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784115224,4.1902,160.11,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784116228,3.1256,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784116428,4.1902,160.11,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784117227,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784118929,3.1255,160.08,159.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784119126,3.1242,160.15,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784119327,1.3675,160.16,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784119829,1.3675,160.16,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730784120229,3.1242,160.15,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730784121025,3.1242,160.15,160.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784121231,4.4914,160.16,160.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784121428,5.4125,160.19,160.07,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730784121826,3.1238,160.17,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730784122227,5.4125,160.19,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730784122426,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784122928,3.1237,160.17,160.11,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730784123122,5.4125,160.19,160.11,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730784123538,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784123830,5.4125,160.19,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784124534,3.124,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784125030,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784125233,5.4125,160.19,160.11,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730784125629,3.1242,160.15,160.11,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730784126133,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784126333,3.1244,160.14,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784130336,3.1244,160.14,160.11,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730784136742,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784136933,5.4125,160.19,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784137638,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784145340,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784145644,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784146146,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784153348,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784153548,3.1239,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784154648,5.4125,160.19,160.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784154848,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784166960,5.4125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784167156,3.1239,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784167357,5.4125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784168261,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784171462,5.4125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784172360,2.6125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784172963,5.7359,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730784173164,2.6125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784173462,3.1241,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784173961,2.6125,160.19,160.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730784174263,3.1239,160.16,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730784179061,38.01561096,160.22,160.07,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730784179062,6.2413,160.33,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730784179259,6.2413,160.33,160.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784179260,2.673,160.28,160.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784179963,5.453,160.28,160.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784180165,3.1221,160.25,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730784180464,2.673,160.28,160.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784182971,3.1223,160.25,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730784183271,3.1223,160.25,160.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784183567,3.1223,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730784183768,2.673,160.28,160.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784183964,2.78,160.25,160.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784184171,1.2812,160.24,160.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784184369,1.2812,160.24,160.14,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730784184575,1.2812,160.24,160.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784185261,3.1236,160.18,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784185468,3.1236,160.18,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784186372,2.78,160.21,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784186671,3.1233,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730784189076,2.78,160.22,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730784189278,3.1235,160.18,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784189576,3.1235,160.18,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784191274,3.1235,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730784193778,3.1235,160.18,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784193982,3.1238,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784194879,3.1238,160.17,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784195177,3.1238,160.17,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784195780,2.7191,160.21,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784195980,3.124,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784196180,2.78,160.18,160.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784196379,3.1238,160.17,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784196589,2.78,160.18,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784197183,2.78,160.18,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784197379,1.3966,160.17,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784197579,1.3966,160.17,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784198282,3.1248,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784200280,3.1248,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784200585,1.3966,160.17,160.04,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730784200787,2.78,160.14,160.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784200975,2.6675,160.13,160.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784201985,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784205688,3.1254,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784213290,1.3025,160.12,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784213489,3.1253,160.09,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784214091,3.1253,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784221596,3.1253,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784221794,3.1253,160.09,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784222094,3.1253,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784225396,2.78,160.11,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784225596,3.1255,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784228301,3.1255,160.08,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784228498,3.1255,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784229800,2.78,160.11,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784230000,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784230195,2.78,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784230397,5.4475,160.13,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784230898,5.4475,160.13,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784231501,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784232001,3.1254,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784233004,3.1254,160.09,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784233202,5.4475,160.13,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784233403,3.1253,160.09,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784234204,3.1253,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784239705,5.4475,160.13,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784239906,3.1256,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784241111,5.4475,160.13,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784241112,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784242117,3.1256,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784242616,5.4475,160.13,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784244222,3.1258,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784244421,5.4475,160.13,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784245523,5.4475,160.13,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784245723,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784246023,2.78,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784246221,1.3998,160.08,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784246922,3.126,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784247525,3.126,160.06,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784248926,1.3998,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784249125,3.1256,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784259037,1.3998,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784259235,3.1258,160.06,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784259834,1.3998,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784260035,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784274341,4.5253,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784274546,2.78,160.11,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784274945,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784275942,2.78,160.11,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784276141,3.1254,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784277250,3.1254,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784278450,3.1254,160.09,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784278752,3.1254,160.09,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784279642,3.1254,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784282451,9.60185582,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784284750,9.60185582,160.07,160.01,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784284958,2.78,160.11,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784284959,9.60185582,160.05,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784285347,9.60185582,160.05,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784285749,9.60185582,160.05,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784286351,9.60185582,160.04,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784287358,3.1262,160.05,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784287552,9.60185582,160.04,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784288661,9.60185582,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784289260,9.60185582,160.04,160.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784289459,9.60185582,160.04,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784293259,3.1264,160.03,160.0,79.20676772]
["bitfinex-derivatives","SOLF0:USTF0",1730784293460,12.72825582,160.03,160.0,76.07996772]
["bitfinex-derivatives","SOLF0:USTF0",1730784293762,12.72825582,160.03,160.0,79.20686772]
["bitfinex-derivatives","SOLF0:USTF0",1730784295155,12.72825582,160.03,160.0,76.07996772]
["bitfinex-derivatives","SOLF0:USTF0",1730784295356,12.72825582,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784295557,9.60185582,160.03,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784300759,3.1262,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784300760,12.72805582,160.04,160.01,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730784303167,12.72805582,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784303667,9.60185582,160.04,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730784308970,1.3925,160.06,160.01,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784309167,1.3925,160.06,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784310263,9.60185582,160.08,160.06,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784310468,9.60185582,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784310773,1.418,160.1,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784310973,9.60185582,160.09,160.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784311276,1.418,160.1,160.07,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784311576,9.60185582,160.09,160.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784312166,9.60185582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784312362,2.6441,160.14,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784312567,9.60185582,160.12,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784313468,9.60185582,160.11,160.05,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730784313670,9.60185582,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784314669,9.60185582,160.11,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784314868,9.60185582,160.13,160.08,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784315068,2.78,160.16,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784315271,2.78,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784315272,9.60185582,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784316572,9.60185582,160.14,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784319074,9.60185582,160.14,160.08,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784319271,9.60185582,160.12,160.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784319672,9.60185582,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784320077,9.60185582,160.12,160.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784321277,9.60185582,160.12,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784322268,9.60185582,160.12,160.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784322474,9.60185582,160.11,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784322671,9.60185582,160.11,160.0,76.07996772]
["bitfinex-derivatives","SOLF0:USTF0",1730784322874,7.2677,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784323171,9.60185582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784324878,2.78,160.13,160.08,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784324879,3.1247,160.12,160.08,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784325081,9.60185582,160.11,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784325477,9.60185582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784327482,12.72675582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784341690,1.3251,160.14,160.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784341891,9.60185582,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784342695,12.72735582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784343694,3.1255,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784343894,12.72735582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784348701,9.60185582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784350303,12.72725582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784350502,2.6648,160.13,160.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784350503,1.3752,160.13,160.06,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784350806,1.3752,160.13,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784351604,1.3752,160.13,160.1,12.72675582]
["bitfinex-derivatives","SOLF0:USTF0",1730784354399,1.3752,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784361807,1.3752,160.13,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784369409,1.3752,160.13,160.09,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784369611,3.1243,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730784370613,3.1246,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784370819,4.4072,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784371423,3.125,160.1,160.07,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784372513,12.72675582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784378330,4.5141,160.12,160.09,12.72705582]
["bitfinex-derivatives","SOLF0:USTF0",1730784378621,1.2826,160.13,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784379119,1.2826,160.13,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730784379322,1.2826,160.13,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784379721,1.2826,160.13,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784381027,1.2826,160.13,160.1,12.72685582]
["bitfinex-derivatives","SOLF0:USTF0",1730784381028,4.4071,160.13,160.1,12.72685582]
["bitfinex-derivatives","SOLF0:USTF0",1730784386029,1.2826,160.13,160.1,12.72685582]
["bitfinex-derivatives","SOLF0:USTF0",1730784388627,1.2826,160.13,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784396631,3.1243,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784398141,3.1243,160.14,160.09,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784398142,14.02995582,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784398442,10.99515582,160.19,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784398836,3.1236,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730784401538,1.3933,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730784403244,3.1235,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730784404436,9.60185582,160.17,160.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784404643,9.60185582,160.16,160.1,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784405344,3.1242,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784407241,3.1243,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730784407440,3.1243,160.14,160.1,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784407846,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784411653,3.1247,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784413652,3.1247,160.12,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784414650,3.1245,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784416268,11.00645582,160.14,160.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784416454,11.00645582,160.14,160.08,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784418352,3.1246,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784420955,4.529,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784424661,1.4046,160.14,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784426164,4.5289,160.14,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784427165,4.5289,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784429062,12.72635582,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784429467,9.60185582,160.13,160.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784429769,3.1247,160.12,160.09,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730784435478,4.5289,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784440183,3.1245,160.13,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784446382,9.60185582,160.12,160.02,149.93522]
["bitfinex-derivatives","SOLF0:USTF0",1730784446588,1.4046,160.14,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784446589,9.60185582,160.11,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784447086,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784448390,3.1253,160.09,160.06,12.72765582]
["bitfinex-derivatives","SOLF0:USTF0",1730784452386,3.1253,160.09,160.06,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784452585,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784453790,9.60185582,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784453791,3.1247,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784453989,3.1247,160.12,160.09,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784455293,3.1247,160.12,160.09,12.72695582]
["bitfinex-derivatives","SOLF0:USTF0",1730784455895,3.1244,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784456391,9.60185582,160.12,160.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784456591,3.1249,160.11,160.08,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730784458390,9.60185582,160.11,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784458595,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784459392,9.60185582,160.08,160.02,147.24302]
["bitfinex-derivatives","SOLF0:USTF0",1730784459695,9.60185582,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784459885,3.1254,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784460800,3.1259,160.06,160.02,153.14942]
["bitfinex-derivatives","SOLF0:USTF0",1730784460991,9.60185582,160.07,160.02,147.24302]
["bitfinex-derivatives","SOLF0:USTF0",1730784461394,3.1261,160.05,160.02,147.24302]
["bitfinex-derivatives","SOLF0:USTF0",1730784462198,3.1261,160.05,160.02,150.36962]
["bitfinex-derivatives","SOLF0:USTF0",1730784463799,3.1259,160.06,160.02,150.36962]
["bitfinex-derivatives","SOLF0:USTF0",1730784464702,3.1259,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784466200,3.1257,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784469399,10.89225582,160.08,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784469602,10.89225582,160.08,160.02,147.24302]
["bitfinex-derivatives","SOLF0:USTF0",1730784469603,3.1264,160.03,160.02,147.24302]
["bitfinex-derivatives","SOLF0:USTF0",1730784469907,15.50825582,160.03,160.02,138.70502]
["bitfinex-derivatives","SOLF0:USTF0",1730784470902,15.50825582,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784474502,5.9064,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784474903,15.50825582,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784475301,12.72825582,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784475807,3.1259,160.06,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784476009,9.60185582,160.04,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784476903,3.1263,160.04,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784477102,38.04926685,160.07,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784477302,50.43112267,160.07,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784477803,3.1259,160.06,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784478013,3.1259,160.06,160.02,149.29887582]
["bitfinex-derivatives","SOLF0:USTF0",1730784478504,38.04926685,160.07,160.02,146.17237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784478706,41.17486685,160.07,160.03,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784480604,2.78,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784480807,9.60185582,160.09,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784481007,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784482011,12.72715582,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784482409,12.72715582,160.09,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784482610,3.125,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784483010,3.125,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784483707,3.125,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784483916,3.125,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784484310,9.60185582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784489714,12.72705582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784490913,3.1254,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784491114,9.60185582,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784491316,9.60185582,160.08,160.02,140.59322]
["bitfinex-derivatives","SOLF0:USTF0",1730784491517,9.60185582,160.08,160.02,152.97507582]
["bitfinex-derivatives","SOLF0:USTF0",1730784492017,9.60185582,160.08,160.02,150.19507582]
["bitfinex-derivatives","SOLF0:USTF0",1730784492224,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784494222,3.1258,160.06,160.03,12.72815582]
["bitfinex-derivatives","SOLF0:USTF0",1730784494927,2.78,160.13,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784495125,9.60185582,160.1,160.05,12.72785582]
["bitfinex-derivatives","SOLF0:USTF0",1730784496230,3.1255,160.08,160.05,12.72785582]
["bitfinex-derivatives","SOLF0:USTF0",1730784507532,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784513534,3.125,160.11,160.07,12.72735582]
["bitfinex-derivatives","SOLF0:USTF0",1730784513740,3.125,160.11,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784515539,3.125,160.11,160.07,12.72735582]
["bitfinex-derivatives","SOLF0:USTF0",1730784516940,3.1247,160.12,160.08,12.72705582]
["bitfinex-derivatives","SOLF0:USTF0",1730784517129,3.1247,160.12,160.08,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784518237,3.1247,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784520033,9.60185582,160.14,160.09,12.72705582]
["bitfinex-derivatives","SOLF0:USTF0",1730784520231,9.60185582,160.15,160.09,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784520632,9.60185582,160.15,160.09,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784521235,3.1245,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784524130,3.1245,160.13,160.1,12.72675582]
["bitfinex-derivatives","SOLF0:USTF0",1730784524641,3.1245,160.13,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784524642,9.60185582,160.13,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784524937,38.01729618,160.19,160.08,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784525139,3.1241,160.15,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784525742,3.1241,160.15,160.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784525743,3.1241,160.15,160.11,12.72655582]
["bitfinex-derivatives","SOLF0:USTF0",1730784525933,3.1241,160.15,160.11,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784526636,3.1241,160.15,160.09,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730784526637,3.1241,160.15,160.12,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784526842,47.619152,160.19,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784527841,3.1238,160.17,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784529340,3.1238,160.17,160.14,12.72605582]
["bitfinex-derivatives","SOLF0:USTF0",1730784530538,3.1235,160.18,160.15,12.72585582]
["bitfinex-derivatives","SOLF0:USTF0",1730784530736,2.78,160.27,160.17,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784530932,2.78,160.26,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784531137,3.1224,160.24,160.2,12.72485582]
["bitfinex-derivatives","SOLF0:USTF0",1730784531334,9.60185582,160.25,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784531844,3.1226,160.23,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784532138,2.78,160.26,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784532344,2.78,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784532544,12.38185582,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784532745,9.60185582,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784533244,3.1223,160.24,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784538253,3.1223,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730784538450,9.60185582,160.21,160.09,78.72095144]
["bitfinex-derivatives","SOLF0:USTF0",1730784538749,3.1231,160.2,160.16,12.72555582]
["bitfinex-derivatives","SOLF0:USTF0",1730784539247,12.72475582,160.21,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730784540445,3.1234,160.19,160.15,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730784540752,3.1234,160.19,160.16,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784542252,3.1234,160.19,160.16,12.72565582]
["bitfinex-derivatives","SOLF0:USTF0",1730784543950,9.60185582,160.21,160.16,12.72565582]
["bitfinex-derivatives","SOLF0:USTF0",1730784544155,3.1232,160.2,160.17,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730784546952,3.1232,160.2,160.17,12.72555582]
["bitfinex-derivatives","SOLF0:USTF0",1730784548555,3.1229,160.22,160.19,12.72505582]
["bitfinex-derivatives","SOLF0:USTF0",1730784548761,3.1229,160.22,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784551755,5.9026,160.23,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784554264,4.0002,160.28,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784554468,3.1224,160.24,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784556470,3.1224,160.24,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730784556677,3.1224,160.24,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784556874,3.1224,160.24,160.2,12.72485582]
["bitfinex-derivatives","SOLF0:USTF0",1730784558174,3.1224,160.24,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784558473,3.1224,160.24,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730784559067,3.1224,160.24,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784559267,3.1226,160.23,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784560366,3.1226,160.23,160.2,12.72485582]
["bitfinex-derivatives","SOLF0:USTF0",1730784561075,2.78,160.26,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784561269,12.38185582,160.26,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730784561675,3.1222,160.25,160.21,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730784562368,3.1225,160.23,160.19,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730784562675,3.1225,160.23,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784563175,9.60185582,160.25,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784563373,3.1224,160.24,160.2,12.72485582]
["bitfinex-derivatives","SOLF0:USTF0",1730784566275,3.1224,160.24,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730784566470,3.1227,160.22,160.19,12.72515582]
["bitfinex-derivatives","SOLF0:USTF0",1730784567980,3.1228,160.22,160.18,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784568581,3.1228,160.22,160.19,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730784569885,9.60185582,160.24,160.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784570175,9.60185582,160.22,160.17,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784570384,9.60185582,160.23,160.17,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784570775,9.60185582,160.23,160.17,12.72535582]
["bitfinex-derivatives","SOLF0:USTF0",1730784570974,9.60185582,160.22,160.05,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730784571176,9.60185582,160.2,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784571480,9.60185582,160.2,160.14,12.72605582]
["bitfinex-derivatives","SOLF0:USTF0",1730784572075,3.1234,160.19,160.14,12.72605582]
["bitfinex-derivatives","SOLF0:USTF0",1730784572271,9.60185582,160.2,160.14,12.72605582]
["bitfinex-derivatives","SOLF0:USTF0",1730784573085,3.1236,160.18,160.14,12.72605582]
["bitfinex-derivatives","SOLF0:USTF0",1730784574878,9.60185582,160.17,160.1,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730784575087,9.60185582,160.16,160.11,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784575678,3.1241,160.15,160.11,12.72655582]
["bitfinex-derivatives","SOLF0:USTF0",1730784576680,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784579397,3.1239,160.16,160.13,12.72615582]
["bitfinex-derivatives","SOLF0:USTF0",1730784579692,2.78,160.18,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784579889,2.78,160.18,160.13,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784580192,12.38185582,160.18,160.13,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784581285,3.1239,160.16,160.13,12.72615582]
["bitfinex-derivatives","SOLF0:USTF0",1730784584996,3.1239,160.16,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730784587192,3.1244,160.14,160.1,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730784587401,3.1244,160.14,160.1,11.01175582]
["bitfinex-derivatives","SOLF0:USTF0",1730784588401,3.1244,160.14,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784588589,9.60185582,160.15,160.1,11.01175582]
["bitfinex-derivatives","SOLF0:USTF0",1730784588893,12.72655582,160.12,160.09,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730784589094,9.60185582,160.12,160.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784589399,12.72665582,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784589789,12.72665582,160.12,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784590895,3.1248,160.12,160.08,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784591299,3.1248,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784599299,12.72665582,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784600797,12.72665582,160.12,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784601002,3.1249,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784601299,9.60185582,160.08,160.03,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730784601500,9.60185582,160.07,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784602294,3.1261,160.05,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784602499,12.72795582,160.05,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784603101,9.60185582,160.05,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784603301,3.1259,160.06,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784603701,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784605307,12.72735582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784605605,12.72735582,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784606009,12.72735582,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784608009,9.60185582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784609809,3.1252,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784610005,3.1252,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784610199,9.60185582,160.11,160.06,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784610399,9.60185582,160.1,160.06,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784610603,9.60185582,160.1,160.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784610911,12.72705582,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784611710,12.72745582,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784612512,12.72745582,160.08,160.03,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730784612713,12.72745582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784613917,3.1252,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784614214,12.72705582,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784615812,12.72705582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784616013,12.72705582,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784619523,12.72715582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784619723,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784622121,12.72755582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784622514,9.60185582,160.07,160.03,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730784622720,3.1262,160.05,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784623412,9.60185582,160.07,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784623612,3.1259,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784623923,2.78,160.09,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784624113,12.38185582,160.09,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784624418,12.38185582,160.09,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784625012,9.60185582,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784625320,9.60185582,160.07,160.02,146.17237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784626220,3.1261,160.05,160.02,149.29887582]
["bitfinex-derivatives","SOLF0:USTF0",1730784627718,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784629320,12.72755582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784633021,12.38185582,160.09,160.04,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784633224,3.1255,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784633422,9.60185582,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784633817,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784638125,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784639029,12.72715582,160.09,160.03,10.92565582]
["bitfinex-derivatives","SOLF0:USTF0",1730784639230,12.72715582,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784639627,9.60185582,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784639830,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784653138,12.72705582,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784653639,3.1252,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784654030,9.60185582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784654330,12.72715582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784655140,3.1254,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784655627,9.60185582,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784657331,3.1254,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784659540,3.1254,160.08,160.04,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730784659743,9.60185582,160.09,160.04,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730784660038,3.1256,160.07,160.04,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730784661935,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784663538,3.1256,160.07,160.04,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730784663738,9.60185582,160.06,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784665244,3.1261,160.05,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784667944,9.60185582,160.06,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784668144,12.72775582,160.06,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784672445,3.1261,160.05,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784672643,2.78,160.08,160.02,139.69712]
["bitfinex-derivatives","SOLF0:USTF0",1730784672644,9.60185582,160.04,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784672950,9.60185582,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784673640,12.72825582,160.03,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784675643,2.78,160.04,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784676358,9.60185582,160.05,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784676651,9.60185582,160.05,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784677649,12.72785582,160.05,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784679848,12.72785582,160.06,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784680445,1.3323,160.1,160.02,146.17237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784680652,2.713,160.11,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784680844,2.713,160.11,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784680845,9.60185582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784682239,3.1252,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784684347,3.1249,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784686152,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784686457,3.1249,160.11,160.06,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784687258,3.1249,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784688851,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784689251,3.1249,160.11,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784689451,3.1249,160.11,160.07,12.72735582]
["bitfinex-derivatives","SOLF0:USTF0",1730784689658,15.50665582,160.12,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784689854,9.60185582,160.12,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784691256,3.1249,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784692260,12.72675582,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784695462,3.125,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784702666,3.125,160.1,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784703462,9.60185582,160.09,160.03,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730784703663,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784706467,3.1255,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784706972,9.60185582,160.09,160.04,12.72795582]
["bitfinex-derivatives","SOLF0:USTF0",1730784707172,3.1257,160.07,160.04,12.72795582]
["bitfinex-derivatives","SOLF0:USTF0",1730784708273,3.1257,160.07,160.04,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784708473,3.1257,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784711173,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784712665,2.78,160.11,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784712867,12.38185582,160.11,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784713269,3.1252,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784715864,9.60185582,160.09,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784717375,12.72705582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784717572,9.60185582,160.08,160.03,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730784718070,9.60185582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784718071,12.72725582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784718371,12.72725582,160.08,160.03,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730784718675,3.1253,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784721278,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784723680,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784725981,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784727183,3.1254,160.08,160.04,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784727377,3.1254,160.08,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784727776,9.60185582,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784727977,3.1253,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784733982,9.60185582,160.1,160.03,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730784733983,1.3877,160.13,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784734190,3.1248,160.11,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784738192,2.78,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784738388,3.1247,160.12,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730784738589,47.63385845,160.14,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784739097,9.60185582,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784745897,12.72645582,160.13,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784746093,12.72645582,160.13,160.07,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784746300,9.60185582,160.13,160.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784746493,9.60185582,160.13,160.06,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784746693,3.1247,160.12,160.08,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784747099,3.1247,160.12,160.06,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784748301,9.60185582,160.13,160.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730784748502,3.125,160.11,160.06,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784749102,3.125,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784756202,9.60185582,160.13,160.06,12.38185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784756505,3.1247,160.12,160.09,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730784757704,9.60185582,160.16,160.11,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784758903,12.72585582,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784760804,12.72585582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784762600,3.1241,160.15,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784775619,3.1241,160.15,160.1,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784775920,3.1241,160.15,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730784779118,9.60185582,160.16,160.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784779322,3.1244,160.14,160.1,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730784779820,12.72645582,160.13,160.1,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730784780020,9.60185582,160.13,160.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784780525,9.60185582,160.12,160.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784780723,9.60185582,160.1,160.03,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730784780919,9.60185582,160.09,160.03,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730784781123,9.60185582,160.06,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784781837,12.72775582,160.06,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784782233,3.1259,160.06,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784784237,9.60185582,160.07,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784784238,3.126,160.05,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784787031,9.60185582,160.07,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784787237,3.1259,160.06,160.02,139.69702]
["bitfinex-derivatives","SOLF0:USTF0",1730784788543,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730784791730,9.60185582,160.07,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784791731,10.95155582,160.09,160.02,146.17237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784792641,3.1255,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784792944,12.72735582,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784794637,12.72735582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784797040,1.3497,160.09,160.04,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784797242,14.07685582,160.09,160.04,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784797645,3.1255,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784800741,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784801047,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784803647,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784803848,3.1255,160.08,160.02,136.57052]
["bitfinex-derivatives","SOLF0:USTF0",1730784804049,3.1257,160.07,160.02,146.17237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784804252,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784807144,3.1257,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784807652,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784810947,4.0568,160.11,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784811155,3.1254,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784814752,12.72735582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784816958,9.60185582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784818261,12.72725582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784819062,9.60185582,160.08,160.02,148.93237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784819253,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784819653,12.72755582,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784823561,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784825863,3.1257,160.07,160.02,148.93237582]
["bitfinex-derivatives","SOLF0:USTF0",1730784826163,3.1257,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784828665,9.60185582,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784828854,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784833065,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730784833266,12.72695582,160.1,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784833467,9.60185582,160.1,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784833664,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784833967,3.1253,160.09,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784834270,3.1253,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784835763,9.60185582,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784844372,12.72735582,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730784845273,18.99835888,160.07,160.02,27.00440872]
["bitfinex-derivatives","SOLF0:USTF0",1730784845471,8.94408093,160.06,160.02,10.37108015]
["bitfinex-derivatives","SOLF0:USTF0",1730784845666,12.72735582,160.08,160.02,5.8134165]
["bitfinex-derivatives","SOLF0:USTF0",1730784846466,12.72735582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784849772,3.1255,160.08,160.07,7.79879687]
["bitfinex-derivatives","SOLF0:USTF0",1730784849984,3.1255,160.08,160.07,18.38269794]
["bitfinex-derivatives","SOLF0:USTF0",1730784850373,9.60185582,160.09,160.07,20.5078626]
["bitfinex-derivatives","SOLF0:USTF0",1730784850579,12.72715582,160.09,160.08,20.5078626]
["bitfinex-derivatives","SOLF0:USTF0",1730784851180,12.72715582,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784851377,12.72715582,160.09,160.07,20.35697667]
["bitfinex-derivatives","SOLF0:USTF0",1730784851678,12.72715582,160.09,160.08,20.35697667]
["bitfinex-derivatives","SOLF0:USTF0",1730784852473,12.72715582,160.09,160.08,18.24475635]
["bitfinex-derivatives","SOLF0:USTF0",1730784854688,3.1256,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784854988,12.72745582,160.07,160.05,17.3266645]
["bitfinex-derivatives","SOLF0:USTF0",1730784855188,12.72745582,160.07,160.06,17.3266645]
["bitfinex-derivatives","SOLF0:USTF0",1730784858187,12.72745582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784858389,12.72745582,160.07,160.05,17.32970564]
["bitfinex-derivatives","SOLF0:USTF0",1730784858579,12.72745582,160.07,160.06,6.6652714]
["bitfinex-derivatives","SOLF0:USTF0",1730784858887,12.72745582,160.07,160.06,17.32970564]
["bitfinex-derivatives","SOLF0:USTF0",1730784861296,9.60185582,160.07,160.06,17.32970564]
["bitfinex-derivatives","SOLF0:USTF0",1730784861587,2.76,160.11,160.06,17.32970564]
["bitfinex-derivatives","SOLF0:USTF0",1730784861778,9.60185582,160.08,160.07,17.32970564]
["bitfinex-derivatives","SOLF0:USTF0",1730784861986,12.72745582,160.08,160.03,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784862188,12.72745582,160.08,160.04,20.45879841]
["bitfinex-derivatives","SOLF0:USTF0",1730784862388,12.72745582,160.08,160.05,17.33259841]
["bitfinex-derivatives","SOLF0:USTF0",1730784862589,12.72745582,160.08,160.06,17.33259841]
["bitfinex-derivatives","SOLF0:USTF0",1730784862788,12.72745582,160.08,160.07,6.666384]
["bitfinex-derivatives","SOLF0:USTF0",1730784865589,12.72745582,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784865895,12.72745582,160.08,160.05,6.47994468]
["bitfinex-derivatives","SOLF0:USTF0",1730784866093,12.72745582,160.08,160.06,6.47994468]
["bitfinex-derivatives","SOLF0:USTF0",1730784866284,12.72745582,160.08,160.07,6.47994468]
["bitfinex-derivatives","SOLF0:USTF0",1730784867199,3.1256,160.08,160.07,6.47994468]
["bitfinex-derivatives","SOLF0:USTF0",1730784867500,12.72745582,160.08,160.07,6.47994468]
["bitfinex-derivatives","SOLF0:USTF0",1730784869200,12.72745582,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784869402,12.72745582,160.08,160.06,6.48017616]
["bitfinex-derivatives","SOLF0:USTF0",1730784869595,12.72745582,160.08,160.07,6.48017616]
["bitfinex-derivatives","SOLF0:USTF0",1730784872496,12.72745582,160.08,160.07,6.48029747]
["bitfinex-derivatives","SOLF0:USTF0",1730784873097,3.1256,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784873300,12.72745582,160.08,160.06,6.48029748]
["bitfinex-derivatives","SOLF0:USTF0",1730784873600,12.72745582,160.08,160.07,6.48029748]
["bitfinex-derivatives","SOLF0:USTF0",1730784876505,12.72745582,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784876705,12.72745582,160.08,160.05,6.48050721]
["bitfinex-derivatives","SOLF0:USTF0",1730784876893,3.1256,160.07,160.06,6.48050721]
["bitfinex-derivatives","SOLF0:USTF0",1730784877506,12.72745582,160.07,160.06,6.48050721]
["bitfinex-derivatives","SOLF0:USTF0",1730784880218,12.72745582,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784880514,12.72745582,160.07,160.05,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784880701,3.1256,160.07,160.05,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784880907,3.1256,160.07,160.06,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784885512,4.0811,160.12,160.06,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784885708,9.60185582,160.1,160.07,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784886013,9.60185582,160.1,160.08,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784886214,9.60185582,160.1,160.09,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784887319,12.72705582,160.1,160.09,6.4799661]
["bitfinex-derivatives","SOLF0:USTF0",1730784888217,3.1252,160.09,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730784888512,9.60185582,160.08,160.07,6.47899997]
["bitfinex-derivatives","SOLF0:USTF0",1730784892108,9.60185582,160.08,160.07,6.47901462]
["bitfinex-derivatives","SOLF0:USTF0",1730784894615,3.1252,160.09,160.07,6.47901462]
["bitfinex-derivatives","SOLF0:USTF0",1730784894813,12.72705582,160.09,160.08,6.47901462]
["bitfinex-derivatives","SOLF0:USTF0",1730784899113,12.72705582,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784899318,12.72705582,160.09,160.06,6.47884361]
["bitfinex-derivatives","SOLF0:USTF0",1730784899523,12.72705582,160.09,160.07,6.47884361]
["bitfinex-derivatives","SOLF0:USTF0",1730784899819,12.72705582,160.09,160.08,6.47884361]
["bitfinex-derivatives","SOLF0:USTF0",1730784902218,12.72705582,160.09,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784902219,3.1254,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784902520,9.60185582,160.07,160.05,6.47891104]
["bitfinex-derivatives","SOLF0:USTF0",1730784902716,9.60185582,160.07,160.06,6.47891104]
["bitfinex-derivatives","SOLF0:USTF0",1730784904718,12.72755582,160.07,160.06,6.47927351]
["bitfinex-derivatives","SOLF0:USTF0",1730784905422,12.72755582,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730784905613,12.72755582,160.07,160.06,6.47928566]
["bitfinex-derivatives","SOLF0:USTF0",1730784913230,12.72755582,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730784913922,12.72755582,160.07,160.05,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784914317,12.72755582,160.07,160.06,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784915426,9.60185582,160.09,160.06,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784915628,9.60185582,160.09,160.07,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784915823,9.60185582,160.09,160.08,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784916930,12.72705582,160.09,160.08,6.47905228]
["bitfinex-derivatives","SOLF0:USTF0",1730784917232,9.60185582,160.09,160.01,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730784917424,9.60185582,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784917621,9.60185582,160.06,160.05,6.4787108]
["bitfinex-derivatives","SOLF0:USTF0",1730784920928,9.60185582,160.06,160.05,6.4795426]
["bitfinex-derivatives","SOLF0:USTF0",1730784924730,9.60185582,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784924928,9.60185582,160.06,160.05,6.47979926]
["bitfinex-derivatives","SOLF0:USTF0",1730784925126,9.60185582,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784925435,9.60185582,160.06,160.05,6.47979926]
["bitfinex-derivatives","SOLF0:USTF0",1730784926036,9.60185582,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784926233,9.60185582,160.06,160.05,6.47971031]
["bitfinex-derivatives","SOLF0:USTF0",1730784927041,12.72745582,160.07,160.05,6.47971031]
["bitfinex-derivatives","SOLF0:USTF0",1730784927237,12.72745582,160.07,160.06,6.47971031]
["bitfinex-derivatives","SOLF0:USTF0",1730784927443,12.72745582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784927637,12.72745582,160.07,160.05,6.47975047]
["bitfinex-derivatives","SOLF0:USTF0",1730784927843,12.72745582,160.07,160.06,6.47975047]
["bitfinex-derivatives","SOLF0:USTF0",1730784928638,12.72745582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784928840,12.72745582,160.07,160.05,6.4797945]
["bitfinex-derivatives","SOLF0:USTF0",1730784929038,12.72745582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784929039,12.72745582,160.07,160.06,6.4797945]
["bitfinex-derivatives","SOLF0:USTF0",1730784932241,9.60185582,160.07,160.06,6.4797945]
["bitfinex-derivatives","SOLF0:USTF0",1730784932444,9.60185582,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784932645,9.60185582,160.07,160.06,6.47968514]
["bitfinex-derivatives","SOLF0:USTF0",1730784936049,9.60185582,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784936548,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784936749,3.1255,160.08,160.06,6.47966296]
["bitfinex-derivatives","SOLF0:USTF0",1730784936942,3.1255,160.08,160.07,6.47966296]
["bitfinex-derivatives","SOLF0:USTF0",1730784939451,12.72735582,160.08,160.07,6.47966296]
["bitfinex-derivatives","SOLF0:USTF0",1730784939753,12.72735582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784939946,12.72735582,160.08,160.06,6.47965741]
["bitfinex-derivatives","SOLF0:USTF0",1730784940151,12.72735582,160.08,160.07,6.47965741]
["bitfinex-derivatives","SOLF0:USTF0",1730784940752,9.60185582,160.08,160.07,6.47965741]
["bitfinex-derivatives","SOLF0:USTF0",1730784940949,2.76,160.11,160.07,6.47965741]
["bitfinex-derivatives","SOLF0:USTF0",1730784941145,9.60185582,160.1,160.08,6.47965741]
["bitfinex-derivatives","SOLF0:USTF0",1730784941455,9.60185582,160.1,160.09,6.47927367]
["bitfinex-derivatives","SOLF0:USTF0",1730784942753,12.72685582,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784942947,12.72685582,160.1,160.08,6.4790841]
["bitfinex-derivatives","SOLF0:USTF0",1730784943247,12.72685582,160.1,160.09,6.4790841]
["bitfinex-derivatives","SOLF0:USTF0",1730784943455,12.72685582,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784943752,12.72685582,160.1,160.08,6.47897979]
["bitfinex-derivatives","SOLF0:USTF0",1730784943954,12.72685582,160.1,160.09,6.47897979]
["bitfinex-derivatives","SOLF0:USTF0",1730784947358,12.72685582,160.1,160.09,6.47840352]
["bitfinex-derivatives","SOLF0:USTF0",1730784947561,9.60185582,160.1,160.09,6.47840352]
["bitfinex-derivatives","SOLF0:USTF0",1730784947864,5.4679,160.16,160.09,6.47837863]
["bitfinex-derivatives","SOLF0:USTF0",1730784948059,9.60185582,160.13,160.1,6.47837863]
["bitfinex-derivatives","SOLF0:USTF0",1730784948263,9.60185582,160.13,160.11,9.60307863]
["bitfinex-derivatives","SOLF0:USTF0",1730784948463,9.60185582,160.13,160.12,6.47837863]
["bitfinex-derivatives","SOLF0:USTF0",1730784948862,12.72625582,160.13,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784949063,9.60185582,160.11,160.1,6.4757115]
["bitfinex-derivatives","SOLF0:USTF0",1730784950771,9.60185582,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784951370,9.60185582,160.11,160.1,6.47305565]
["bitfinex-derivatives","SOLF0:USTF0",1730784952774,9.60185582,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784953073,9.60185582,160.11,160.1,6.47098208]
["bitfinex-derivatives","SOLF0:USTF0",1730784954665,9.60185582,160.11,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784954871,9.60185582,160.11,160.1,6.46932527]
["bitfinex-derivatives","SOLF0:USTF0",1730784956767,9.60185582,160.12,160.1,6.46932527]
["bitfinex-derivatives","SOLF0:USTF0",1730784956970,9.60185582,160.12,160.11,6.46932527]
["bitfinex-derivatives","SOLF0:USTF0",1730784958272,9.60185582,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730784958470,9.60185582,160.12,160.1,6.4650109]
["bitfinex-derivatives","SOLF0:USTF0",1730784958670,9.60185582,160.12,160.11,6.4650109]
["bitfinex-derivatives","SOLF0:USTF0",1730784959171,5.4679,160.16,160.11,6.4650109]
["bitfinex-derivatives","SOLF0:USTF0",1730784959374,9.60185582,160.13,160.12,9.58837062]
["bitfinex-derivatives","SOLF0:USTF0",1730784960176,9.60185582,160.13,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784960371,12.72575582,160.16,160.13,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730784961371,12.72575582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784961579,12.72575582,160.16,160.13,6.46295452]
["bitfinex-derivatives","SOLF0:USTF0",1730784961874,12.72575582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784962377,12.72575582,160.16,160.13,6.45931698]
["bitfinex-derivatives","SOLF0:USTF0",1730784962676,12.72575582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784962876,12.72575582,160.16,160.13,6.45924268]
["bitfinex-derivatives","SOLF0:USTF0",1730784963080,12.72575582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784963268,12.72575582,160.16,160.13,6.45908753]
["bitfinex-derivatives","SOLF0:USTF0",1730784963472,12.72575582,160.16,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730784966475,9.60185582,160.15,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730784968674,9.60185582,160.15,160.09,15.02005582]
["bitfinex-derivatives","SOLF0:USTF0",1730784968874,9.60185582,160.15,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784969683,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784969884,9.60185582,160.15,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784975995,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784976194,9.60185582,160.16,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730784980693,9.60185582,160.15,160.12,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730784980897,3.1239,160.16,160.08,76.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1730784980898,9.60185582,160.13,160.08,76.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1730784981098,9.60185582,160.12,160.09,6.44262678]
["bitfinex-derivatives","SOLF0:USTF0",1730784981300,9.60185582,160.12,160.08,76.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1730784981592,9.60185582,160.12,160.09,6.44270437]
["bitfinex-derivatives","SOLF0:USTF0",1730784981797,9.60185582,160.12,160.08,76.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1730784982100,9.60185582,160.12,160.09,6.44271835]
["bitfinex-derivatives","SOLF0:USTF0",1730784982294,9.60185582,160.12,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784983186,9.60185582,160.12,160.08,76.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1730784983393,3.1248,160.11,160.08,79.17565549]
["bitfinex-derivatives","SOLF0:USTF0",1730784983988,3.1255,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730784984195,9.60185582,160.07,160.06,6.44358517]
["bitfinex-derivatives","SOLF0:USTF0",1730784984700,9.60185582,160.07,160.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784984997,9.60185582,160.07,160.04,6.44445512]
["bitfinex-derivatives","SOLF0:USTF0",1730784985191,9.60185582,160.07,160.05,6.44445512]
["bitfinex-derivatives","SOLF0:USTF0",1730784985398,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784985594,9.60185582,160.07,160.05,6.44468519]
["bitfinex-derivatives","SOLF0:USTF0",1730784985791,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784985996,9.60185582,160.07,160.05,6.44468335]
["bitfinex-derivatives","SOLF0:USTF0",1730784986195,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784986395,9.60185582,160.07,160.05,6.44491959]
["bitfinex-derivatives","SOLF0:USTF0",1730784986595,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784986795,9.60185582,160.07,160.05,6.44491959]
["bitfinex-derivatives","SOLF0:USTF0",1730784986996,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784987191,9.60185582,160.07,160.05,6.44491959]
["bitfinex-derivatives","SOLF0:USTF0",1730784987392,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784987595,9.60185582,160.07,160.05,6.44517903]
["bitfinex-derivatives","SOLF0:USTF0",1730784987892,9.60185582,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730784988088,9.60185582,160.07,160.05,9.57117903]
["bitfinex-derivatives","SOLF0:USTF0",1730784988294,9.60185582,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784989393,2.77,160.11,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784989593,9.60185582,160.07,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784992100,9.60185582,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784993405,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784993406,9.60185582,160.06,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730784993590,9.60185582,160.06,160.05,9.57311305]
["bitfinex-derivatives","SOLF0:USTF0",1730784995407,4.5248,160.15,160.1,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730784995699,4.5248,160.15,160.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784995700,9.60185582,160.12,160.06,6.44711305]
["bitfinex-derivatives","SOLF0:USTF0",1730784995900,12.72675582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730784996291,2.76,160.14,160.05,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730784996497,12.72675582,160.11,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730784996694,12.72675582,160.11,160.06,6.44782582]
["bitfinex-derivatives","SOLF0:USTF0",1730784996695,12.72675582,160.11,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784996896,12.72675582,160.11,160.06,6.44780297]
["bitfinex-derivatives","SOLF0:USTF0",1730784997102,12.72675582,160.11,160.07,6.44780297]
["bitfinex-derivatives","SOLF0:USTF0",1730784997303,12.72675582,160.11,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784997611,12.72675582,160.11,160.06,6.44821883]
["bitfinex-derivatives","SOLF0:USTF0",1730784997812,12.72675582,160.11,160.07,6.44821883]
["bitfinex-derivatives","SOLF0:USTF0",1730784998107,12.72675582,160.11,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784998294,12.72675582,160.11,160.06,6.44838159]
["bitfinex-derivatives","SOLF0:USTF0",1730784998495,12.72675582,160.11,160.07,6.44838159]
["bitfinex-derivatives","SOLF0:USTF0",1730784998695,12.72675582,160.11,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730784998996,12.72675582,160.11,160.06,6.44867164]
["bitfinex-derivatives","SOLF0:USTF0",1730784999197,12.72675582,160.11,160.07,6.44867164]
["bitfinex-derivatives","SOLF0:USTF0",1730784999407,12.72675582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785000202,2.76,160.14,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785000397,9.60185582,160.1,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785003206,9.60185582,160.1,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785003418,9.60185582,160.08,160.06,9.57672719]
["bitfinex-derivatives","SOLF0:USTF0",1730785003710,1.2991,160.13,160.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785004012,1.2991,160.13,160.06,16.05292464]
["bitfinex-derivatives","SOLF0:USTF0",1730785004013,9.60185582,160.12,160.06,16.05292464]
["bitfinex-derivatives","SOLF0:USTF0",1730785004207,9.60185582,160.11,160.07,6.45106882]
["bitfinex-derivatives","SOLF0:USTF0",1730785004503,9.60185582,160.11,160.05,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785004699,9.60185582,160.09,160.06,6.45140753]
["bitfinex-derivatives","SOLF0:USTF0",1730785004903,9.60185582,160.09,160.07,6.45140753]
["bitfinex-derivatives","SOLF0:USTF0",1730785005114,9.60185582,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730785005313,9.60185582,160.1,160.05,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785005515,9.60185582,160.1,160.06,6.45191275]
["bitfinex-derivatives","SOLF0:USTF0",1730785005818,9.60185582,160.1,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730785006202,1.2991,160.13,160.05,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785006514,9.60185582,160.12,160.09,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730785006914,9.60185582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785008020,12.72665582,160.11,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785009014,9.60185582,160.09,160.08,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730785011331,3.1254,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730785011625,9.60185582,160.07,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730785011827,9.60185582,160.07,160.06,6.4557991]
["bitfinex-derivatives","SOLF0:USTF0",1730785012124,1.4138,160.12,160.06,6.4557991]
["bitfinex-derivatives","SOLF0:USTF0",1730785012315,9.60185582,160.09,160.07,6.4557991]
["bitfinex-derivatives","SOLF0:USTF0",1730785012514,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785012716,9.60185582,160.09,160.07,6.4561142]
["bitfinex-derivatives","SOLF0:USTF0",1730785013021,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785013221,9.60185582,160.09,160.07,6.4561142]
["bitfinex-derivatives","SOLF0:USTF0",1730785013429,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785013725,9.60185582,160.09,160.07,6.45641325]
["bitfinex-derivatives","SOLF0:USTF0",1730785014027,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785014223,12.72715582,160.09,160.07,6.45670218]
["bitfinex-derivatives","SOLF0:USTF0",1730785014429,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785014621,12.72715582,160.09,160.07,6.4567113]
["bitfinex-derivatives","SOLF0:USTF0",1730785014822,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785015026,12.72715582,160.09,160.07,6.4567113]
["bitfinex-derivatives","SOLF0:USTF0",1730785015217,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785015421,12.72715582,160.09,160.07,6.45693921]
["bitfinex-derivatives","SOLF0:USTF0",1730785015624,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785015927,12.72715582,160.09,160.07,6.45691632]
["bitfinex-derivatives","SOLF0:USTF0",1730785016123,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785016323,12.72715582,160.09,160.07,6.45715944]
["bitfinex-derivatives","SOLF0:USTF0",1730785016518,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785016729,12.72715582,160.09,160.07,6.45718864]
["bitfinex-derivatives","SOLF0:USTF0",1730785016931,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785017230,12.72715582,160.09,160.07,6.45716576]
["bitfinex-derivatives","SOLF0:USTF0",1730785017428,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785017631,12.72715582,160.09,160.07,6.45699033]
["bitfinex-derivatives","SOLF0:USTF0",1730785017831,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785018033,12.72715582,160.09,160.07,6.45701321]
["bitfinex-derivatives","SOLF0:USTF0",1730785018232,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785018428,12.72715582,160.09,160.07,6.45683872]
["bitfinex-derivatives","SOLF0:USTF0",1730785018634,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785018834,12.72715582,160.09,160.07,6.4568424]
["bitfinex-derivatives","SOLF0:USTF0",1730785019032,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785019232,12.72715582,160.09,160.07,6.45665616]
["bitfinex-derivatives","SOLF0:USTF0",1730785019531,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785019731,12.72715582,160.09,160.07,6.45666894]
["bitfinex-derivatives","SOLF0:USTF0",1730785019932,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785020129,12.72715582,160.09,160.07,6.45666894]
["bitfinex-derivatives","SOLF0:USTF0",1730785020332,12.72715582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785020627,12.72715582,160.09,160.07,6.45647997]
["bitfinex-derivatives","SOLF0:USTF0",1730785020832,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785021033,9.60185582,160.09,160.07,6.45638661]
["bitfinex-derivatives","SOLF0:USTF0",1730785021236,9.60185582,160.09,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730785021532,9.60185582,160.09,160.07,6.456299]
["bitfinex-derivatives","SOLF0:USTF0",1730785021736,9.60185582,160.09,160.03,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785021923,9.60185582,160.1,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730785022233,9.60185582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785022528,9.60185582,160.1,160.06,6.45599568]
["bitfinex-derivatives","SOLF0:USTF0",1730785022734,9.60185582,160.1,160.07,6.45599568]
["bitfinex-derivatives","SOLF0:USTF0",1730785022928,9.60185582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785023125,9.60185582,160.1,160.08,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730785023631,9.60185582,160.1,160.05,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785023828,9.60185582,160.1,160.06,6.4559164]
["bitfinex-derivatives","SOLF0:USTF0",1730785024035,9.60185582,160.1,160.07,6.4559164]
["bitfinex-derivatives","SOLF0:USTF0",1730785024232,9.60185582,160.1,160.08,6.4559164]
["bitfinex-derivatives","SOLF0:USTF0",1730785024435,9.60185582,160.1,160.08,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730785025037,9.60185582,160.1,160.09,6.45563375]
["bitfinex-derivatives","SOLF0:USTF0",1730785025238,9.60185582,160.1,160.08,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730785028945,9.60185582,160.1,160.09,9.5794032]
["bitfinex-derivatives","SOLF0:USTF0",1730785029346,9.60185582,160.12,160.09,9.5794032]
["bitfinex-derivatives","SOLF0:USTF0",1730785029546,9.60185582,160.12,160.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785029547,9.60185582,160.12,160.11,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730785029751,3.1243,160.14,160.11,9.5790032]
["bitfinex-derivatives","SOLF0:USTF0",1730785029949,9.60185582,160.14,160.08,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785030154,9.60185582,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730785030449,9.60185582,160.14,160.12,6.45402148]
["bitfinex-derivatives","SOLF0:USTF0",1730785030640,9.60185582,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730785030844,9.60185582,160.14,160.12,6.4540628]
["bitfinex-derivatives","SOLF0:USTF0",1730785031047,9.60185582,160.14,160.11,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730785031342,1.3793,160.18,160.1,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785031550,9.60185582,160.16,160.11,9.2140033]
["bitfinex-derivatives","SOLF0:USTF0",1730785031850,9.60185582,160.14,160.12,6.4540033]
["bitfinex-derivatives","SOLF0:USTF0",1730785032146,9.60185582,160.14,160.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785032343,9.60185582,160.14,160.12,6.45362688]
["bitfinex-derivatives","SOLF0:USTF0",1730785032545,9.60185582,160.14,160.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785032749,9.60185582,160.14,160.12,6.45380026]
["bitfinex-derivatives","SOLF0:USTF0",1730785033047,12.72625582,160.14,160.11,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730785033247,9.60185582,160.14,160.12,6.45374763]
["bitfinex-derivatives","SOLF0:USTF0",1730785033446,9.60185582,160.14,160.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785033650,9.60185582,160.14,160.12,6.45388117]
["bitfinex-derivatives","SOLF0:USTF0",1730785033849,9.60185582,160.14,160.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785034053,9.60185582,160.14,160.12,6.4538583]
["bitfinex-derivatives","SOLF0:USTF0",1730785034251,9.60185582,160.14,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730785035051,9.60185582,160.13,160.12,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730785035352,9.60185582,160.13,160.12,9.57821348]
["bitfinex-derivatives","SOLF0:USTF0",1730785040052,3.1242,160.15,160.12,9.57821348]
["bitfinex-derivatives","SOLF0:USTF0",1730785040053,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785040254,9.60185582,160.16,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785040956,12.72575582,160.16,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730785041459,9.60185582,160.15,160.13,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730785044963,9.60185582,160.15,160.09,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785045261,9.60185582,160.15,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785046552,9.60185582,160.16,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785049060,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785049258,9.60185582,160.16,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785051562,3.1237,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785051763,12.72555582,160.17,160.14,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730785052063,3.1233,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730785052264,12.72515582,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730785055972,9.60185582,160.17,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730785058265,9.60185582,160.17,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730785067187,9.60185582,160.17,160.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785067385,2.6574,160.21,160.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785067587,9.60185582,160.18,160.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785067887,9.60185582,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730785068874,3.1235,160.18,160.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730785069079,3.1235,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730785069080,12.72535582,160.18,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730785074288,12.72535582,160.18,160.16,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730785074986,12.72535582,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730785075689,9.60185582,160.18,160.13,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785075893,9.60185582,160.18,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730785076692,12.72535582,160.18,160.15,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730785078795,2.6574,160.21,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785078989,3.1233,160.19,160.16,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730785085198,2.6574,160.21,160.14,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785085501,12.25925582,160.21,160.15,6.45012077]
["bitfinex-derivatives","SOLF0:USTF0",1730785085692,12.25925582,160.21,160.13,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785086001,3.1234,160.19,160.15,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730785086293,3.1234,160.19,160.14,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730785086498,3.1234,160.19,160.15,6.45143635]
["bitfinex-derivatives","SOLF0:USTF0",1730785086696,3.1234,160.19,160.13,12.36185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785086887,3.1234,160.19,160.14,6.45143635]
["bitfinex-derivatives","SOLF0:USTF0",1730785087087,2.6574,160.21,160.15,6.45143635]
["bitfinex-derivatives","SOLF0:USTF0",1730785087291,12.72505582,160.2,160.16,6.45295744]
["bitfinex-derivatives","SOLF0:USTF0",1730785087597,12.72505582,160.2,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785088394,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785094300,3.1233,160.19,160.17,6.46499353]
["bitfinex-derivatives","SOLF0:USTF0",1730785094501,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785094800,3.1233,160.19,160.17,6.46499353]
["bitfinex-derivatives","SOLF0:USTF0",1730785095005,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785095204,3.1233,160.19,160.17,6.46509151]
["bitfinex-derivatives","SOLF0:USTF0",1730785095402,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785095906,3.1233,160.19,160.17,6.46508842]
["bitfinex-derivatives","SOLF0:USTF0",1730785096109,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785096305,3.1233,160.19,160.17,6.46519317]
["bitfinex-derivatives","SOLF0:USTF0",1730785096500,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785096695,3.1233,160.19,160.17,6.46519312]
["bitfinex-derivatives","SOLF0:USTF0",1730785096893,3.1233,160.19,160.16,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785097095,12.72505582,160.2,160.17,9.58879312]
["bitfinex-derivatives","SOLF0:USTF0",1730785097298,3.1232,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785097499,3.1232,160.2,160.18,6.4651365]
["bitfinex-derivatives","SOLF0:USTF0",1730785097695,3.1232,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785098500,3.1232,160.2,160.18,6.46601505]
["bitfinex-derivatives","SOLF0:USTF0",1730785098701,3.1232,160.2,160.17,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785098901,3.1232,160.2,160.18,6.46601505]
["bitfinex-derivatives","SOLF0:USTF0",1730785099100,3.1232,160.2,160.17,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730785099299,9.60185582,160.19,160.18,6.4664513]
["bitfinex-derivatives","SOLF0:USTF0",1730785099501,9.60185582,160.19,160.12,75.92282345]
["bitfinex-derivatives","SOLF0:USTF0",1730785099704,4.0541,160.2,160.13,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785099705,9.60185582,160.17,160.13,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785100009,9.60185582,160.17,160.14,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785100312,9.60185582,160.17,160.15,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785100504,9.60185582,160.17,160.12,75.92282345]
["bitfinex-derivatives","SOLF0:USTF0",1730785100505,9.60185582,160.17,160.16,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785101399,12.72565582,160.17,160.16,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785102408,3.1238,160.17,160.16,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785102610,4.0541,160.2,160.16,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785102611,12.72535582,160.18,160.16,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785102812,3.1235,160.18,160.17,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785103511,9.60185582,160.19,160.17,6.46669307]
["bitfinex-derivatives","SOLF0:USTF0",1730785103712,3.1233,160.19,160.18,6.46828108]
["bitfinex-derivatives","SOLF0:USTF0",1730785104014,3.1233,160.19,160.18,6.46828106]
["bitfinex-derivatives","SOLF0:USTF0",1730785104616,9.60185582,160.19,160.18,6.46869301]
["bitfinex-derivatives","SOLF0:USTF0",1730785104811,12.72515582,160.19,160.18,6.46869301]
["bitfinex-derivatives","SOLF0:USTF0",1730785105014,2.6574,160.21,160.18,6.46869301]
["bitfinex-derivatives","SOLF0:USTF0",1730785105311,12.72505582,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785105510,3.1232,160.2,160.18,6.46907197]
["bitfinex-derivatives","SOLF0:USTF0",1730785105708,3.1232,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785105914,12.72505582,160.2,160.18,6.46909323]
["bitfinex-derivatives","SOLF0:USTF0",1730785106115,12.72505582,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785106422,12.72505582,160.2,160.18,6.46960364]
["bitfinex-derivatives","SOLF0:USTF0",1730785106620,12.72505582,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785106920,12.72505582,160.2,160.18,6.46957888]
["bitfinex-derivatives","SOLF0:USTF0",1730785107120,12.72505582,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785107319,12.72505582,160.2,160.18,6.47000189]
["bitfinex-derivatives","SOLF0:USTF0",1730785107519,3.1232,160.2,160.19,6.47000189]
["bitfinex-derivatives","SOLF0:USTF0",1730785107723,12.72505582,160.2,160.17,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730785107922,12.72505582,160.2,160.18,6.47005371]
["bitfinex-derivatives","SOLF0:USTF0",1730785108221,3.1232,160.2,160.19,6.47005371]
["bitfinex-derivatives","SOLF0:USTF0",1730785108424,12.72505582,160.2,160.19,6.47005371]
["bitfinex-derivatives","SOLF0:USTF0",1730785111317,4.1064,160.23,160.19,6.47005371]
["bitfinex-derivatives","SOLF0:USTF0",1730785111512,2.74,160.23,160.17,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785111712,12.34185582,160.23,160.18,6.47107999]
["bitfinex-derivatives","SOLF0:USTF0",1730785112025,12.72465582,160.22,160.19,6.47107999]
["bitfinex-derivatives","SOLF0:USTF0",1730785112214,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785112215,3.1228,160.22,160.2,6.47107999]
["bitfinex-derivatives","SOLF0:USTF0",1730785112523,3.1228,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785112721,3.1228,160.22,160.19,6.47015291]
["bitfinex-derivatives","SOLF0:USTF0",1730785112722,3.1229,160.21,160.19,6.47015291]
["bitfinex-derivatives","SOLF0:USTF0",1730785112919,3.1229,160.21,160.2,6.47015291]
["bitfinex-derivatives","SOLF0:USTF0",1730785114417,9.60185582,160.22,160.2,6.47015291]
["bitfinex-derivatives","SOLF0:USTF0",1730785114621,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785114824,12.72465582,160.22,160.19,6.47019132]
["bitfinex-derivatives","SOLF0:USTF0",1730785115024,12.72465582,160.22,160.2,6.47019132]
["bitfinex-derivatives","SOLF0:USTF0",1730785115221,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785115416,12.72465582,160.22,160.19,6.46979165]
["bitfinex-derivatives","SOLF0:USTF0",1730785115628,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785115629,12.72465582,160.22,160.2,6.46979165]
["bitfinex-derivatives","SOLF0:USTF0",1730785115823,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785116022,12.72465582,160.22,160.19,6.46979632]
["bitfinex-derivatives","SOLF0:USTF0",1730785116224,12.72465582,160.22,160.2,6.46979632]
["bitfinex-derivatives","SOLF0:USTF0",1730785116428,12.72465582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785116628,12.72465582,160.22,160.19,6.46970591]
["bitfinex-derivatives","SOLF0:USTF0",1730785116827,12.72465582,160.22,160.2,6.46970591]
["bitfinex-derivatives","SOLF0:USTF0",1730785117026,9.60185582,160.21,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785117328,9.60185582,160.21,160.19,6.46961716]
["bitfinex-derivatives","SOLF0:USTF0",1730785117521,9.60185582,160.21,160.2,6.46961716]
["bitfinex-derivatives","SOLF0:USTF0",1730785117722,2.74,160.25,160.2,6.46961716]
["bitfinex-derivatives","SOLF0:USTF0",1730785117923,9.60185582,160.22,160.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785118122,9.60185582,160.22,160.17,6.46939893]
["bitfinex-derivatives","SOLF0:USTF0",1730785118330,9.60185582,160.22,160.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785118331,9.60185582,160.22,160.18,6.46939893]
["bitfinex-derivatives","SOLF0:USTF0",1730785118626,12.72465582,160.22,160.19,6.46939893]
["bitfinex-derivatives","SOLF0:USTF0",1730785118815,9.60185582,160.22,160.2,6.46939893]
["bitfinex-derivatives","SOLF0:USTF0",1730785119023,9.60185582,160.22,160.18,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730785119221,9.60185582,160.22,160.19,6.46959461]
["bitfinex-derivatives","SOLF0:USTF0",1730785119420,9.60185582,160.22,160.2,6.46959461]
["bitfinex-derivatives","SOLF0:USTF0",1730785119623,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785119829,12.72455582,160.22,160.19,6.46945715]
["bitfinex-derivatives","SOLF0:USTF0",1730785120029,12.72455582,160.22,160.2,6.46945715]
["bitfinex-derivatives","SOLF0:USTF0",1730785120229,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785120626,12.72455582,160.22,160.19,6.46939147]
["bitfinex-derivatives","SOLF0:USTF0",1730785120828,12.72455582,160.22,160.2,6.46939147]
["bitfinex-derivatives","SOLF0:USTF0",1730785121025,12.72455582,160.22,160.21,6.46939147]
["bitfinex-derivatives","SOLF0:USTF0",1730785121228,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785121528,12.72455582,160.22,160.19,6.46909363]
["bitfinex-derivatives","SOLF0:USTF0",1730785121731,12.72455582,160.22,160.2,6.46909363]
["bitfinex-derivatives","SOLF0:USTF0",1730785122029,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785122227,12.72455582,160.22,160.19,6.46874748]
["bitfinex-derivatives","SOLF0:USTF0",1730785122422,12.72455582,160.22,160.2,6.46874748]
["bitfinex-derivatives","SOLF0:USTF0",1730785122622,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785122822,12.72455582,160.22,160.19,6.46874741]
["bitfinex-derivatives","SOLF0:USTF0",1730785123024,12.72455582,160.22,160.2,6.46874741]
["bitfinex-derivatives","SOLF0:USTF0",1730785123226,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785123422,12.72455582,160.22,160.19,6.46833144]
["bitfinex-derivatives","SOLF0:USTF0",1730785123635,12.72455582,160.22,160.2,6.46833144]
["bitfinex-derivatives","SOLF0:USTF0",1730785123828,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785124028,12.72455582,160.22,160.19,6.46840208]
["bitfinex-derivatives","SOLF0:USTF0",1730785124231,12.72455582,160.22,160.2,6.46840208]
["bitfinex-derivatives","SOLF0:USTF0",1730785124430,12.72455582,160.22,160.18,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785124735,12.72455582,160.22,160.19,6.46799672]
["bitfinex-derivatives","SOLF0:USTF0",1730785124931,12.72455582,160.22,160.2,6.46799672]
["bitfinex-derivatives","SOLF0:USTF0",1730785125234,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785125435,12.72455582,160.22,160.2,6.46770572]
["bitfinex-derivatives","SOLF0:USTF0",1730785125629,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785125834,12.72455582,160.22,160.2,6.46760679]
["bitfinex-derivatives","SOLF0:USTF0",1730785126034,12.72455582,160.22,160.21,6.46760679]
["bitfinex-derivatives","SOLF0:USTF0",1730785128136,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785128334,12.72455582,160.22,160.2,6.46564979]
["bitfinex-derivatives","SOLF0:USTF0",1730785128535,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785128732,12.72455582,160.22,160.2,6.46562176]
["bitfinex-derivatives","SOLF0:USTF0",1730785128935,12.72455582,160.22,160.21,6.46562176]
["bitfinex-derivatives","SOLF0:USTF0",1730785130240,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785130439,12.72455582,160.22,160.2,6.46452921]
["bitfinex-derivatives","SOLF0:USTF0",1730785130642,12.72455582,160.22,160.21,6.46452921]
["bitfinex-derivatives","SOLF0:USTF0",1730785131041,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785131337,12.72455582,160.22,160.2,6.46449184]
["bitfinex-derivatives","SOLF0:USTF0",1730785131538,12.72455582,160.22,160.19,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730785131740,12.72455582,160.22,160.2,6.46407941]
["bitfinex-derivatives","SOLF0:USTF0",1730785132041,3.1227,160.22,160.21,6.46404022]
["bitfinex-derivatives","SOLF0:USTF0",1730785132342,3.1227,160.22,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730785132641,12.72445582,160.23,160.21,6.4636326]
["bitfinex-derivatives","SOLF0:USTF0",1730785132842,12.72445582,160.23,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730785133041,12.72445582,160.23,160.21,6.46363075]
["bitfinex-derivatives","SOLF0:USTF0",1730785133240,12.72445582,160.23,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730785133640,12.72445582,160.23,160.21,6.46320633]
["bitfinex-derivatives","SOLF0:USTF0",1730785133940,12.72445582,160.23,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730785134141,12.72445582,160.23,160.21,6.46320632]
["bitfinex-derivatives","SOLF0:USTF0",1730785134340,12.72445582,160.23,160.2,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730785134538,12.72445582,160.23,160.21,6.46283953]
["bitfinex-derivatives","SOLF0:USTF0",1730785134736,4.0701,160.28,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785135043,3.1222,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730785135342,3.1222,160.25,160.21,6.46236075]
["bitfinex-derivatives","SOLF0:USTF0",1730785135343,9.60185582,160.24,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730785135539,3.1222,160.25,160.22,6.46147297]
["bitfinex-derivatives","SOLF0:USTF0",1730785135739,9.60185582,160.25,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785135941,9.60185582,160.25,160.21,6.46129041]
["bitfinex-derivatives","SOLF0:USTF0",1730785136240,9.60185582,160.23,160.22,6.46129041]
["bitfinex-derivatives","SOLF0:USTF0",1730785138144,3.1222,160.25,160.22,9.58399041]
["bitfinex-derivatives","SOLF0:USTF0",1730785138345,9.60185582,160.24,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730785138942,9.60185582,160.24,160.16,77.19935079]
["bitfinex-derivatives","SOLF0:USTF0",1730785139143,9.60185582,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785139144,12.72425582,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785139347,12.72425582,160.24,160.21,6.45555202]
["bitfinex-derivatives","SOLF0:USTF0",1730785139545,12.72425582,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785139738,12.72425582,160.24,160.21,6.45557982]
["bitfinex-derivatives","SOLF0:USTF0",1730785139940,12.72425582,160.24,160.2,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785140243,12.72425582,160.24,160.21,9.57837984]
["bitfinex-derivatives","SOLF0:USTF0",1730785140441,3.1222,160.25,160.22,6.45499686]
["bitfinex-derivatives","SOLF0:USTF0",1730785140643,12.72405582,160.25,160.21,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730785140942,3.1225,160.24,160.22,6.45498784]
["bitfinex-derivatives","SOLF0:USTF0",1730785141144,3.1225,160.24,160.2,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730785141344,3.1225,160.24,160.21,6.45353677]
["bitfinex-derivatives","SOLF0:USTF0",1730785141537,3.1225,160.24,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785151143,9.60185582,160.25,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785151353,12.72405582,160.25,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785152248,9.60185582,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785152453,9.60185582,160.26,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785152655,9.60185582,160.26,160.21,6.44121313]
["bitfinex-derivatives","SOLF0:USTF0",1730785152949,9.60185582,160.26,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785153159,9.60185582,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785153956,5.4854,160.28,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785154141,9.60185582,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785154348,3.1219,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785161357,40.44029363,160.29,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730785161561,9.60185582,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730785164660,9.60185582,160.26,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730785170366,9.60185582,160.27,160.25,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730785170965,12.72365582,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730785171165,12.72365582,160.27,160.25,6.43912277]
["bitfinex-derivatives","SOLF0:USTF0",1730785171360,37.31879363,160.29,160.22,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785171561,12.72345582,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730785172867,37.31879363,160.29,160.23,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785173161,46.92064945,160.29,160.27,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730785173765,46.92064945,160.29,160.26,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730785174467,9.60185582,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730785174856,12.72295582,160.31,160.27,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730785175362,12.72295582,160.31,160.26,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785175557,12.72295582,160.31,160.28,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730785176871,3.1205,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785177065,9.60185582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785178366,3.1206,160.33,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785179471,2.74,160.37,160.28,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785179672,2.74,160.37,160.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730785179673,9.60185582,160.34,160.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730785185468,3.1201,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785185666,3.1201,160.36,160.31,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785186479,3.1201,160.36,160.32,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730785187173,3.1201,160.36,160.32,12.72255582]
["bitfinex-derivatives","SOLF0:USTF0",1730785189072,3.1201,160.36,160.32,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785189278,9.60185582,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785189475,12.72185582,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785190374,3.12,160.36,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785193876,2.74,160.4,160.32,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785194073,3.1197,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730785194377,9.60185582,160.37,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730785197985,3.1197,160.38,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730785198185,9.60185582,160.36,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730785204587,9.60185582,160.35,160.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785204789,9.60185582,160.33,160.28,75.10238622]
["bitfinex-derivatives","SOLF0:USTF0",1730785204990,9.60185582,160.33,160.28,87.44424204]
["bitfinex-derivatives","SOLF0:USTF0",1730785205185,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785205381,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785205987,9.60185582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785206194,3.1206,160.33,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785206493,4.0975,160.39,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785206494,9.60185582,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785206792,12.72185582,160.36,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785207989,4.0975,160.39,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785207990,12.72135582,160.39,160.35,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730785208179,9.60185582,160.39,160.34,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785208383,9.60185582,160.39,160.32,12.34185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785208688,9.60185582,160.37,160.34,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730785210891,12.72175582,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785211090,3.1199,160.37,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785211297,9.60185582,160.37,160.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785211793,3.1201,160.36,160.32,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730785214409,3.1203,160.34,160.31,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730785214814,9.60185582,160.35,160.31,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730785215005,12.72205582,160.35,160.31,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730785215498,12.72205582,160.35,160.32,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730785215907,3.1202,160.35,160.32,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730785221918,3.1202,160.35,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785224216,3.1202,160.35,160.32,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730785224810,3.1202,160.35,160.33,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730785225822,3.1202,160.35,160.32,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730785226827,3.1202,160.35,160.28,75.10238622]
["bitfinex-derivatives","SOLF0:USTF0",1730785226828,9.60185582,160.37,160.28,75.10238622]
["bitfinex-derivatives","SOLF0:USTF0",1730785227013,3.1207,160.33,160.28,75.10238622]
["bitfinex-derivatives","SOLF0:USTF0",1730785227213,3.1207,160.33,160.28,87.44424204]
["bitfinex-derivatives","SOLF0:USTF0",1730785227419,3.1207,160.33,160.29,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730785228121,3.1207,160.33,160.3,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730785228317,9.60185582,160.34,160.29,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785228522,3.1204,160.34,160.31,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730785229223,9.60185582,160.35,160.29,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785229529,3.1204,160.34,160.31,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730785238928,3.1204,160.34,160.29,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785239128,3.1204,160.34,160.3,9.54798651]
["bitfinex-derivatives","SOLF0:USTF0",1730785239330,3.1204,160.34,160.31,6.42962853]
["bitfinex-derivatives","SOLF0:USTF0",1730785239632,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785239834,3.1204,160.34,160.31,6.42956263]
["bitfinex-derivatives","SOLF0:USTF0",1730785240132,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785240329,3.1204,160.34,160.31,6.42945956]
["bitfinex-derivatives","SOLF0:USTF0",1730785240530,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785240730,3.1204,160.34,160.31,6.43032111]
["bitfinex-derivatives","SOLF0:USTF0",1730785240931,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785241229,3.1204,160.34,160.31,6.43039094]
["bitfinex-derivatives","SOLF0:USTF0",1730785241429,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785241630,3.1204,160.34,160.31,6.43217294]
["bitfinex-derivatives","SOLF0:USTF0",1730785241828,3.1204,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785242024,3.1204,160.34,160.31,6.43245042]
["bitfinex-derivatives","SOLF0:USTF0",1730785242230,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785242433,12.72225582,160.34,160.31,6.43438465]
["bitfinex-derivatives","SOLF0:USTF0",1730785242626,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785242832,12.72225582,160.34,160.31,6.43437743]
["bitfinex-derivatives","SOLF0:USTF0",1730785243032,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785243238,12.72225582,160.34,160.31,6.43440183]
["bitfinex-derivatives","SOLF0:USTF0",1730785243540,12.72225582,160.34,160.32,6.43610287]
["bitfinex-derivatives","SOLF0:USTF0",1730785243835,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785244030,12.72225582,160.34,160.31,6.43611008]
["bitfinex-derivatives","SOLF0:USTF0",1730785244233,12.72225582,160.34,160.32,6.43611008]
["bitfinex-derivatives","SOLF0:USTF0",1730785244431,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785244632,12.72225582,160.34,160.31,6.4378305]
["bitfinex-derivatives","SOLF0:USTF0",1730785244836,12.72225582,160.34,160.32,6.4378305]
["bitfinex-derivatives","SOLF0:USTF0",1730785245037,12.72225582,160.34,160.3,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730785245239,12.72225582,160.34,160.31,6.43785359]
["bitfinex-derivatives","SOLF0:USTF0",1730785245533,2.74,160.34,160.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785245739,9.60185582,160.3,160.24,16.04435134]
["bitfinex-derivatives","SOLF0:USTF0",1730785245931,9.60185582,160.3,160.26,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730785245932,12.72315582,160.3,160.26,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730785246438,2.74,160.34,160.27,9.56432452]
["bitfinex-derivatives","SOLF0:USTF0",1730785246439,12.72285582,160.31,160.27,9.56432452]
["bitfinex-derivatives","SOLF0:USTF0",1730785246736,9.60185582,160.32,160.28,6.44272452]
["bitfinex-derivatives","SOLF0:USTF0",1730785246933,9.60185582,160.32,160.29,6.44272452]
["bitfinex-derivatives","SOLF0:USTF0",1730785247134,9.60185582,160.32,160.3,6.44272452]
["bitfinex-derivatives","SOLF0:USTF0",1730785247334,9.60185582,160.32,160.27,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785247636,9.60185582,160.32,160.28,6.44099561]
["bitfinex-derivatives","SOLF0:USTF0",1730785247833,9.60185582,160.32,160.29,6.44099561]
["bitfinex-derivatives","SOLF0:USTF0",1730785248037,9.60185582,160.32,160.3,6.44099561]
["bitfinex-derivatives","SOLF0:USTF0",1730785248235,12.72255582,160.32,160.31,6.44099561]
["bitfinex-derivatives","SOLF0:USTF0",1730785248636,12.72255582,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730785248842,12.72255582,160.32,160.3,6.44088031]
["bitfinex-derivatives","SOLF0:USTF0",1730785249038,12.72255582,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730785250244,12.72255582,160.32,160.3,6.4405467]
["bitfinex-derivatives","SOLF0:USTF0",1730785250538,12.72255582,160.32,160.31,6.44065646]
["bitfinex-derivatives","SOLF0:USTF0",1730785250743,12.72255582,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730785250947,12.72255582,160.32,160.3,6.44077418]
["bitfinex-derivatives","SOLF0:USTF0",1730785251140,12.72255582,160.32,160.29,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730785251346,12.72255582,160.32,160.3,6.44000204]
["bitfinex-derivatives","SOLF0:USTF0",1730785251646,12.72255582,160.32,160.28,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730785251842,3.1211,160.3,160.29,6.44007125]
["bitfinex-derivatives","SOLF0:USTF0",1730785252042,12.72295582,160.3,160.29,6.44007125]
["bitfinex-derivatives","SOLF0:USTF0",1730785252243,9.60185582,160.3,160.22,71.23044709]
["bitfinex-derivatives","SOLF0:USTF0",1730785252442,9.60185582,160.28,160.23,16.04295697]
["bitfinex-derivatives","SOLF0:USTF0",1730785252642,12.72355582,160.28,160.24,9.56330115]
["bitfinex-derivatives","SOLF0:USTF0",1730785252843,12.72355582,160.28,160.25,6.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1730785253049,12.72355582,160.28,160.26,6.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1730785253245,12.72355582,160.28,160.27,6.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1730785255149,12.72335582,160.29,160.27,6.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1730785255349,4.0585,160.32,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785255350,9.60185582,160.28,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785255652,9.60185582,160.28,160.24,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785255948,3.1218,160.27,160.25,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785256144,9.60185582,160.27,160.26,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785256347,12.72355582,160.27,160.26,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785256956,3.1217,160.27,160.26,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785257944,12.72355582,160.27,160.26,6.43691215]
["bitfinex-derivatives","SOLF0:USTF0",1730785258145,12.72355582,160.27,160.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730785258344,9.60185582,160.27,160.22,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785258649,3.1219,160.26,160.23,9.55744611]
["bitfinex-derivatives","SOLF0:USTF0",1730785258849,3.1219,160.26,160.24,6.43504611]
["bitfinex-derivatives","SOLF0:USTF0",1730785259044,3.1219,160.26,160.25,6.43504611]
["bitfinex-derivatives","SOLF0:USTF0",1730785260554,3.1223,160.25,160.19,80.79084919]
["bitfinex-derivatives","SOLF0:USTF0",1730785260843,9.60185582,160.25,160.2,6.43408244]
["bitfinex-derivatives","SOLF0:USTF0",1730785261045,9.60185582,160.25,160.21,6.43408244]
["bitfinex-derivatives","SOLF0:USTF0",1730785261253,9.60185582,160.25,160.19,13.67155582]
["bitfinex-derivatives","SOLF0:USTF0",1730785261443,12.72405582,160.25,160.21,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730785261638,12.72405582,160.25,160.22,6.43414844]
["bitfinex-derivatives","SOLF0:USTF0",1730785261839,12.72405582,160.25,160.19,13.67155582]
["bitfinex-derivatives","SOLF0:USTF0",1730785262046,12.72405582,160.25,160.2,6.4316671]
["bitfinex-derivatives","SOLF0:USTF0",1730785262250,9.60185582,160.25,160.21,6.4316671]
["bitfinex-derivatives","SOLF0:USTF0",1730785262452,3.122,160.26,160.22,9.5541671]
["bitfinex-derivatives","SOLF0:USTF0",1730785262750,3.122,160.26,160.23,6.4316671]
["bitfinex-derivatives","SOLF0:USTF0",1730785262939,3.122,160.26,160.22,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730785263143,3.122,160.26,160.23,6.42977462]
["bitfinex-derivatives","SOLF0:USTF0",1730785263339,3.122,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785263340,9.60185582,160.27,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785263543,12.72355582,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785263943,9.60185582,160.27,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785264144,3.1219,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785268656,9.60185582,160.27,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785268848,12.72365582,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730785269048,2.74,160.29,160.22,6.42367785]
["bitfinex-derivatives","SOLF0:USTF0",1730785269049,9.60185582,160.28,160.22,6.42367785]
["bitfinex-derivatives","SOLF0:USTF0",1730785269256,9.60185582,160.28,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785269459,12.72345582,160.28,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730785270657,9.60185582,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730785270859,9.60185582,160.25,160.22,6.42296647]
["bitfinex-derivatives","SOLF0:USTF0",1730785271058,9.60185582,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730785271760,12.72405582,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730785273963,9.60185582,160.25,160.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730785277965,2.74,160.29,160.22,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785278159,3.1216,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730785278466,12.72345582,160.28,160.25,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730785278656,9.60185582,160.27,160.22,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785278855,12.72375582,160.27,160.24,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730785279766,9.60185582,160.27,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785279965,3.1221,160.26,160.22,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730785280869,3.1221,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785281569,12.72395582,160.25,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785285768,12.72395582,160.25,160.22,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730785286172,12.72395582,160.25,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785286173,2.74,160.29,160.2,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785286371,3.1219,160.26,160.23,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785286566,3.1219,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785286768,3.1219,160.26,160.22,6.42605794]
["bitfinex-derivatives","SOLF0:USTF0",1730785287063,3.1219,160.26,160.23,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785287671,12.72375582,160.26,160.23,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785292974,12.72375582,160.26,160.21,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785293277,12.72375582,160.26,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785293475,12.72375582,160.26,160.2,76.76356366]
["bitfinex-derivatives","SOLF0:USTF0",1730785293677,12.72375582,160.26,160.23,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730785293977,9.60185582,160.26,160.2,76.76356366]
["bitfinex-derivatives","SOLF0:USTF0",1730785294274,9.60185582,160.26,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785298582,37.60787754,160.64,160.24,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730785298880,31.40417754,160.64,160.53,9.60185582]
["bitfinex-derivatives","SOLF0:USTF0",1730785299070,9.60185582,160.55,160.54,6.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1730785299270,14.96672579,160.55,160.36,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1730785299484,14.96672579,160.47,160.39,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730785299678,14.96672579,160.47,160.4,10.64687045]
["bitfinex-derivatives","SOLF0:USTF0",1730785299869,4.96,160.49,160.41,10.64687045]
["bitfinex-derivatives","SOLF0:USTF0",1730785300078,14.96672579,160.52,160.42,10.64687045]
["bitfinex-derivatives","SOLF0:USTF0",1730785300280,4.96,160.51,160.44,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730785300671,4.96,160.52,160.42,14.96672579]
["bitfinex-derivatives","SOLF0:USTF0",1730785300874,22.60572579,160.54,160.43,2.13909997]
["bitfinex-derivatives","SOLF0:USTF0",1730785301073,22.60572579,160.54,160.4,14.96672579]
["bitfinex-derivatives","SOLF0:USTF0",1730785301074,6.2543,160.54,160.45,14.96672579]
["bitfinex-derivatives","SOLF0:USTF0",1730785301273,1.2943,160.54,160.46,2.13909997]
["bitfinex-derivatives","SOLF0:USTF0",1730785301477,2.6583,160.63,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730785301676,2.6583,160.63,160.43,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785301677,23.95977799,160.61,160.49,2.13909997]
["bitfinex-derivatives","SOLF0:USTF0",1730785301873,23.95977799,160.61,160.46,34.57550911]
["bitfinex-derivatives","SOLF0:USTF0",1730785302078,4.96,160.6,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785302287,4.96,160.61,160.48,10.61573112]
["bitfinex-derivatives","SOLF0:USTF0",1730785302583,4.96,160.61,160.49,2.13098973]
["bitfinex-derivatives","SOLF0:USTF0",1730785302785,4.96,160.61,160.5,2.13098973]
["bitfinex-derivatives","SOLF0:USTF0",1730785303088,23.95977799,160.59,160.48,14.87583354]
["bitfinex-derivatives","SOLF0:USTF0",1730785303285,23.95977799,160.59,160.47,14.87583354]
["bitfinex-derivatives","SOLF0:USTF0",1730785303480,23.95977799,160.59,160.48,10.61573112]
["bitfinex-derivatives","SOLF0:USTF0",1730785303880,23.95977799,160.59,160.48,11.99443112]
["bitfinex-derivatives","SOLF0:USTF0",1730785304183,23.95977799,160.59,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785304576,23.95977799,160.59,160.48,11.99443112]
["bitfinex-derivatives","SOLF0:USTF0",1730785304878,23.95977799,160.59,160.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730785305287,23.95977799,160.59,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785307789,23.95977799,160.59,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785308178,4.96,160.58,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785308383,23.95977799,160.59,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785308580,4.96,160.58,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785308785,4.30825359,160.58,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785309291,4.30825359,160.58,160.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730785309492,4.30825359,160.58,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785310591,4.30825359,160.58,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785310892,4.30825359,160.58,160.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730785311293,4.30825359,160.58,160.49,6.56663375]
["bitfinex-derivatives","SOLF0:USTF0",1730785311593,4.30825359,160.58,160.5,6.56663375]
["bitfinex-derivatives","SOLF0:USTF0",1730785311794,23.95977799,160.56,160.46,10.61573112]
["bitfinex-derivatives","SOLF0:USTF0",1730785312094,23.95977799,160.56,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785312402,23.95977799,160.56,160.48,6.56275734]
["bitfinex-derivatives","SOLF0:USTF0",1730785312584,23.95977799,160.56,160.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730785312886,4.96,160.56,160.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730785313095,4.96,160.56,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730785314590,4.96,160.56,160.44,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785314792,4.96,160.56,160.45,6.554337]
["bitfinex-derivatives","SOLF0:USTF0",1730785314994,6.2683,160.56,160.46,6.554337]
["bitfinex-derivatives","SOLF0:USTF0",1730785315198,6.2683,160.56,160.47,6.554337]
["bitfinex-derivatives","SOLF0:USTF0",1730785315395,6.2683,160.56,160.43,16.87005843]
["bitfinex-derivatives","SOLF0:USTF0",1730785315596,6.2683,160.56,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730785315796,6.2683,160.56,160.45,6.55141989]
["bitfinex-derivatives","SOLF0:USTF0",1730785315990,6.2683,160.56,160.46,6.55141989]
["bitfinex-derivatives","SOLF0:USTF0",1730785316191,6.2683,160.56,160.43,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730785316489,6.2683,160.56,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785316989,23.95977799,160.51,160.43,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730785317193,23.95977799,160.51,160.44,6.55082491]
["bitfinex-derivatives","SOLF0:USTF0",1730785317396,23.95977799,160.53,160.45,6.55082491]
["bitfinex-derivatives","SOLF0:USTF0",1730785317701,23.95977799,160.53,160.43,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730785317899,23.95977799,160.53,160.44,6.54884124]
["bitfinex-derivatives","SOLF0:USTF0",1730785318092,4.96,160.54,160.45,6.54884124]
["bitfinex-derivatives","SOLF0:USTF0",1730785318291,4.96,160.54,160.45,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785318792,6.2683,160.56,160.46,6.54444913]
["bitfinex-derivatives","SOLF0:USTF0",1730785318991,6.2683,160.56,160.45,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785319197,6.2683,160.56,160.46,6.54428273]
["bitfinex-derivatives","SOLF0:USTF0",1730785319498,6.2683,160.56,160.51,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785319701,6.2683,160.56,160.46,6.54150243]
["bitfinex-derivatives","SOLF0:USTF0",1730785319901,6.2683,160.56,160.45,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785320197,1.3083,160.56,160.45,23.95977799]
["bitfinex-derivatives","SOLF0:USTF0",1730785320399,1.3083,160.56,160.46,7.91780502]
["bitfinex-derivatives","SOLF0:USTF0",1730785320704,1.3083,160.56,160.47,6.54110502]
["bitfinex-derivatives","SOLF0:USTF0",1730785321099,1.3083,160.56,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785321300,6.2459,160.57,160.47,6.54110502]
["bitfinex-derivatives","SOLF0:USTF0",1730785321496,4.66,160.58,160.47,6.54110502]
["bitfinex-derivatives","SOLF0:USTF0",1730785321696,4.66,160.58,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785323205,4.66,160.58,160.49,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730785323402,19.63219208,160.58,160.47,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785323798,19.63219208,160.58,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785324398,14.97219208,160.58,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785324799,14.97219208,160.58,160.55,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785325006,14.97219208,160.58,160.47,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785325706,14.97219208,160.58,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785328500,14.97219208,160.6,160.49,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785328705,2.679,160.61,160.51,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785328906,2.679,160.61,160.56,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785329605,14.97219208,160.6,160.56,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785330002,14.97219208,160.6,160.55,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785331207,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785331809,14.97219208,160.6,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785332011,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785332313,14.97219208,160.6,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785333107,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785333308,14.97219208,160.6,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785333510,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785334007,14.97219208,160.6,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785335609,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785336212,14.97219208,160.6,160.55,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785336410,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785337219,14.97219208,160.6,160.55,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785340024,14.97219208,160.6,160.53,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785340225,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785340423,1.3521,160.61,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785342329,1.3521,160.61,160.56,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785342919,14.97219208,160.6,160.5,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730785343122,14.97219208,160.58,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785346132,14.97219208,160.6,160.55,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785348234,14.97219208,160.6,160.51,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785348534,14.97219208,160.6,160.56,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785351233,1.3521,160.61,160.56,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785352132,1.3521,160.61,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730785355529,1.405,160.62,160.6,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730785355731,5.7338,160.66,160.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730785355930,14.97219208,160.64,160.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730785356134,14.97219208,160.61,160.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730785357034,14.97219208,160.61,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785357433,14.97219208,160.64,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785359740,7.0147,160.66,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785359942,14.97219208,160.65,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785360840,14.97219208,160.65,160.59,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785364749,7.0147,160.66,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785364940,14.97219208,160.64,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785365243,14.97219208,160.64,160.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730785365639,14.97219208,160.64,160.6,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730785365837,14.97219208,160.64,160.55,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785366041,14.97219208,160.64,160.56,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730785366242,0.832,160.7,160.57,14.97219208]
["bitfinex-derivatives","SOLF0:USTF0",1730785366440,14.97219208,160.68,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730785367444,1.3186,160.69,160.6,9.56948717]
["bitfinex-derivatives","SOLF0:USTF0",1730785367638,1.3186,160.69,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730785367639,9.56948717,160.64,160.59,9.56948717]
["bitfinex-derivatives","SOLF0:USTF0",1730785367841,9.56948717,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785368043,9.56948717,160.64,160.59,9.56948717]
["bitfinex-derivatives","SOLF0:USTF0",1730785368639,9.56948717,160.64,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730785368843,9.56948717,160.64,160.59,13.73875773]
["bitfinex-derivatives","SOLF0:USTF0",1730785369139,9.56948717,160.64,160.59,9.56948717]
["bitfinex-derivatives","SOLF0:USTF0",1730785369340,9.56948717,160.62,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785369545,9.56948717,160.61,160.57,4.16830588]
["bitfinex-derivatives","SOLF0:USTF0",1730785369745,9.56948717,160.61,160.58,4.16830588]
["bitfinex-derivatives","SOLF0:USTF0",1730785370050,9.56948717,160.62,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785370547,9.56948717,160.62,160.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785370747,9.56948717,160.62,160.56,15.01258717]
["bitfinex-derivatives","SOLF0:USTF0",1730785370947,9.56948717,160.62,160.57,4.16962484]
["bitfinex-derivatives","SOLF0:USTF0",1730785371250,9.56948717,160.62,160.57,9.56948717]
["bitfinex-derivatives","SOLF0:USTF0",1730785371445,14.95832896,160.65,160.56,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730785371652,14.95832896,160.65,160.57,4.16888553]
["bitfinex-derivatives","SOLF0:USTF0",1730785371844,14.95832896,160.65,160.59,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785372042,4.08,160.66,160.56,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730785372245,4.08,160.66,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785375951,4.08,160.66,160.57,4.16434185]
["bitfinex-derivatives","SOLF0:USTF0",1730785376256,4.08,160.66,160.56,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730785376452,4.08,160.66,160.57,4.16393399]
["bitfinex-derivatives","SOLF0:USTF0",1730785376654,4.08,160.66,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785376857,4.08,160.66,160.57,4.16389465]
["bitfinex-derivatives","SOLF0:USTF0",1730785377052,14.95832896,160.62,160.56,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730785377251,14.95832896,160.62,160.55,51.96646726]
["bitfinex-derivatives","SOLF0:USTF0",1730785377751,14.95832896,160.62,160.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730785378061,3.1152,160.61,160.55,51.96646726]
["bitfinex-derivatives","SOLF0:USTF0",1730785378363,14.95832896,160.6,160.55,51.96646726]
["bitfinex-derivatives","SOLF0:USTF0",1730785378857,3.1156,160.59,160.55,51.96646726]
["bitfinex-derivatives","SOLF0:USTF0",1730785380256,3.1156,160.59,160.55,55.08256726]
["bitfinex-derivatives","SOLF0:USTF0",1730785380559,3.1156,160.59,160.55,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785380747,5.4365,160.61,160.52,14.95832896]
["bitfinex-derivatives","SOLF0:USTF0",1730785380952,5.4365,160.61,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730785381149,5.4365,160.61,160.53,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730785381150,1.3565,160.61,160.53,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730785381350,3.1157,160.58,160.5,14.95832896]
["bitfinex-derivatives","SOLF0:USTF0",1730785381549,3.1157,160.58,160.51,4.16806429]
["bitfinex-derivatives","SOLF0:USTF0",1730785381760,3.1157,160.58,160.52,4.16806429]
["bitfinex-derivatives","SOLF0:USTF0",1730785381961,3.1157,160.58,160.5,14.95832896]
["bitfinex-derivatives","SOLF0:USTF0",1730785382263,3.1157,160.58,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785382456,3.1157,160.58,160.5,14.95832896]
["bitfinex-derivatives","SOLF0:USTF0",1730785382659,3.1157,160.58,160.51,4.16861983]
["bitfinex-derivatives","SOLF0:USTF0",1730785382852,3.1157,160.58,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785383654,3.1159,160.57,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785383860,14.95832896,160.6,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785384357,3.1157,160.58,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785385567,18.07402896,160.58,160.54,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785391161,3.1159,160.57,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785391870,18.07402896,160.58,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785393372,9.58264717,160.54,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785395272,9.58264717,160.56,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785395478,9.58264717,160.56,160.54,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785395974,9.58264717,160.56,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785396674,9.58264717,160.54,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785397676,9.58264717,160.53,160.48,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730785397874,9.58264717,160.53,160.49,4.17674724]
["bitfinex-derivatives","SOLF0:USTF0",1730785398075,9.58264717,160.53,160.48,10.93554717]
["bitfinex-derivatives","SOLF0:USTF0",1730785398377,9.58264717,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785399182,12.69934717,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785399484,9.58264717,160.51,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785403282,12.69944717,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785405986,9.58264717,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785409889,3.946,160.61,160.48,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785410190,9.58264717,160.55,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785411294,9.58264717,160.54,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785411488,3.82,160.56,160.48,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785411687,9.58264717,160.54,160.48,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785412493,9.58264717,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785413191,9.58264717,160.54,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785416489,6.6756,160.57,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785416689,9.58264717,160.54,160.53,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785420995,9.58264717,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785421189,9.58264717,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785421595,9.58264717,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730785422303,9.58264717,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785429107,12.69914717,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730785429309,9.58264717,160.51,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730785432114,9.58264717,160.52,160.46,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785432315,9.58264717,160.52,160.47,4.17280974]
["bitfinex-derivatives","SOLF0:USTF0",1730785432509,9.58264717,160.52,160.48,13.75545691]
["bitfinex-derivatives","SOLF0:USTF0",1730785432709,9.58264717,160.52,160.48,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785433214,9.58264717,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785436809,9.58264717,160.52,160.47,4.17426737]
["bitfinex-derivatives","SOLF0:USTF0",1730785437012,9.58264717,160.51,160.48,4.17426737]
["bitfinex-derivatives","SOLF0:USTF0",1730785437211,9.58264717,160.51,160.45,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785437411,9.58264717,160.51,160.49,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785437813,9.58264717,160.51,160.45,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785438017,9.58264717,160.51,160.49,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785438408,9.58264717,160.5,160.44,65.45758352]
["bitfinex-derivatives","SOLF0:USTF0",1730785438610,9.58264717,160.48,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730785442913,12.92264717,160.5,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730785443923,9.58264717,160.5,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730785444223,12.92264717,160.5,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730785447832,9.58264717,160.5,160.44,65.45758352]
["bitfinex-derivatives","SOLF0:USTF0",1730785448029,12.92264717,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785449427,9.58264717,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785449630,3.34,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785449831,12.92264717,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785451737,3.34,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785452036,12.92264717,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785452933,9.58264717,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730785455933,9.58264717,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785457737,3.34,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785457936,9.58264717,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785462145,9.58264717,160.51,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730785462343,9.58264717,160.49,160.47,4.18942623]
["bitfinex-derivatives","SOLF0:USTF0",1730785462538,9.58264717,160.49,160.48,4.18942623]
["bitfinex-derivatives","SOLF0:USTF0",1730785463046,9.58264717,160.49,160.44,55.87493635]
["bitfinex-derivatives","SOLF0:USTF0",1730785463238,9.58264717,160.47,160.45,4.19098561]
["bitfinex-derivatives","SOLF0:USTF0",1730785463439,9.58264717,160.47,160.46,4.19098561]
["bitfinex-derivatives","SOLF0:USTF0",1730785463639,9.58264717,160.47,160.46,7.30858561]
["bitfinex-derivatives","SOLF0:USTF0",1730785464743,9.58264717,160.47,160.46,7.30845249]
["bitfinex-derivatives","SOLF0:USTF0",1730785465139,9.58264717,160.47,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730785465341,9.58264717,160.47,160.46,7.30840504]
["bitfinex-derivatives","SOLF0:USTF0",1730785468339,9.58264717,160.47,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730785468544,9.58264717,160.47,160.46,7.30742959]
["bitfinex-derivatives","SOLF0:USTF0",1730785470043,9.58264717,160.48,160.46,4.18982959]
["bitfinex-derivatives","SOLF0:USTF0",1730785470247,9.58264717,160.48,160.47,7.30732959]
["bitfinex-derivatives","SOLF0:USTF0",1730785472050,9.58264717,160.48,160.47,7.30659491]
["bitfinex-derivatives","SOLF0:USTF0",1730785483560,9.58264717,160.48,160.47,4.18909491]
["bitfinex-derivatives","SOLF0:USTF0",1730785483853,3.1177,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730785484057,9.58264717,160.45,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730785484453,3.1182,160.44,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730785484654,9.58264717,160.42,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730785493767,9.58264717,160.42,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730785493966,3.16,160.46,160.36,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785493967,1.3961,160.45,160.36,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785494161,1.3961,160.45,160.34,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730785494464,9.58264717,160.43,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785495165,12.74264717,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785495766,12.70124717,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730785495964,3.16,160.43,160.4,4.12079849]
["bitfinex-derivatives","SOLF0:USTF0",1730785496165,9.58264717,160.41,160.36,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785496366,9.58264717,160.41,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730785496767,9.58264717,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730785496962,9.58264717,160.39,160.38,4.1189024]
["bitfinex-derivatives","SOLF0:USTF0",1730785497261,9.58264717,160.39,160.34,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785497464,9.58264717,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730785499066,9.58264717,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785499266,9.58264717,160.38,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785499470,3.16,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785499671,9.58264717,160.38,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785500573,3.16,160.39,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785500868,9.58264717,160.38,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730785501960,3.1186,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730785502161,9.58264717,160.4,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730785503262,3.16,160.41,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730785503462,9.58264717,160.4,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730785506371,9.58264717,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730785506567,9.58264717,160.38,160.37,4.11641565]
["bitfinex-derivatives","SOLF0:USTF0",1730785507174,9.58264717,160.38,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730785508069,9.58264717,160.38,160.37,7.23479427]
["bitfinex-derivatives","SOLF0:USTF0",1730785508474,9.58264717,160.38,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730785510368,3.1186,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730785510564,9.58264717,160.4,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730785511270,5.9156,160.44,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785511475,9.58264717,160.42,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785512072,9.58264717,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730785517880,9.58264717,160.42,160.36,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785518076,9.58264717,160.42,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730785519389,1.3961,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730785519684,9.58264717,160.43,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785520076,9.58264717,160.41,160.36,4.11249743]
["bitfinex-derivatives","SOLF0:USTF0",1730785520273,9.58264717,160.41,160.37,4.11249743]
["bitfinex-derivatives","SOLF0:USTF0",1730785520483,9.58264717,160.41,160.36,4.11249743]
["bitfinex-derivatives","SOLF0:USTF0",1730785520686,9.58264717,160.41,160.37,4.11249743]
["bitfinex-derivatives","SOLF0:USTF0",1730785520885,9.58264717,160.41,160.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730785520886,9.58264717,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730785525579,4.5141,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730785525784,9.58264717,160.43,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730785525984,9.58264717,160.43,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785526188,9.58264717,160.43,160.38,4.11477173]
["bitfinex-derivatives","SOLF0:USTF0",1730785526385,9.58264717,160.43,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785526588,9.58264717,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785527392,3.06,160.46,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785527695,9.58264717,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785530090,9.58264717,160.43,160.37,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785530385,9.58264717,160.43,160.38,4.11666085]
["bitfinex-derivatives","SOLF0:USTF0",1730785530590,9.58264717,160.43,160.39,4.11666085]
["bitfinex-derivatives","SOLF0:USTF0",1730785530790,9.58264717,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785530990,3.06,160.46,160.38,4.11735434]
["bitfinex-derivatives","SOLF0:USTF0",1730785531192,9.58264717,160.42,160.39,4.11735434]
["bitfinex-derivatives","SOLF0:USTF0",1730785531394,9.58264717,160.42,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730785540100,3.1174,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730785540297,9.58264717,160.47,160.42,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785543500,9.58264717,160.47,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730785543697,9.58264717,160.45,160.4,10.92544717]
["bitfinex-derivatives","SOLF0:USTF0",1730785543901,9.58264717,160.43,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730785544098,9.58264717,160.43,160.42,7.23964533]
["bitfinex-derivatives","SOLF0:USTF0",1730785544704,9.58264717,160.43,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730785544902,9.58264717,160.43,160.42,7.2399654]
["bitfinex-derivatives","SOLF0:USTF0",1730785545398,9.58264717,160.45,160.42,4.1216654]
["bitfinex-derivatives","SOLF0:USTF0",1730785545593,9.58264717,160.45,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730785545800,3.1174,160.48,160.42,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785545995,9.58264717,160.47,160.43,4.12173315]
["bitfinex-derivatives","SOLF0:USTF0",1730785546301,9.58264717,160.47,160.42,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785546501,9.58264717,160.47,160.43,4.12212541]
["bitfinex-derivatives","SOLF0:USTF0",1730785546710,9.58264717,160.47,160.42,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785546906,9.58264717,160.47,160.43,4.12217167]
["bitfinex-derivatives","SOLF0:USTF0",1730785547106,9.58264717,160.47,160.42,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785547302,9.58264717,160.47,160.43,4.12272501]
["bitfinex-derivatives","SOLF0:USTF0",1730785547605,9.58264717,160.47,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730785553915,9.58264717,160.47,160.4,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730785554206,9.58264717,160.43,160.41,4.12586638]
["bitfinex-derivatives","SOLF0:USTF0",1730785554407,9.58264717,160.43,160.42,4.12586638]
["bitfinex-derivatives","SOLF0:USTF0",1730785555906,9.58264717,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730785556111,9.58264717,160.43,160.42,4.12685817]
["bitfinex-derivatives","SOLF0:USTF0",1730785556611,12.70094717,160.43,160.42,4.12685817]
["bitfinex-derivatives","SOLF0:USTF0",1730785558715,9.58264717,160.43,160.42,4.12685817]
["bitfinex-derivatives","SOLF0:USTF0",1730785560216,9.58264717,160.43,160.42,7.24535817]
["bitfinex-derivatives","SOLF0:USTF0",1730785561916,9.58264717,160.44,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730785562124,9.58264717,160.45,160.4,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785562518,9.58264717,160.45,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730785571222,2.88,160.49,160.41,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730785571424,4.0714,160.55,160.45,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785571623,2.88,160.54,160.45,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785571825,9.58264717,160.51,160.46,4.11841109]
["bitfinex-derivatives","SOLF0:USTF0",1730785572129,9.58264717,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785572330,9.58264717,160.51,160.46,4.11771953]
["bitfinex-derivatives","SOLF0:USTF0",1730785572525,9.58264717,160.51,160.46,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785572717,9.58264717,160.51,160.47,4.11709955]
["bitfinex-derivatives","SOLF0:USTF0",1730785572922,9.58264717,160.51,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730785573317,2.88,160.54,160.46,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785573621,9.58264717,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730785576925,9.58264717,160.55,160.49,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785577132,9.58264717,160.55,160.49,12.46264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785577325,2.88,160.58,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785577522,2.88,160.58,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785577523,9.58264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785577719,12.69844717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785577924,12.69844717,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785578629,9.58264717,160.55,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785580430,9.58264717,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785585827,9.58264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785586030,9.58264717,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785588529,9.58264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785588732,3.1161,160.55,160.51,12.69924717]
["bitfinex-derivatives","SOLF0:USTF0",1730785588927,3.1161,160.55,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785589336,9.58264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785589635,12.69854717,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730785590227,12.69854717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785590425,12.69854717,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730785591636,12.69854717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785591939,12.69854717,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730785594935,9.58264717,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785595538,12.69824717,160.57,160.53,12.69884717]
["bitfinex-derivatives","SOLF0:USTF0",1730785597238,3.1158,160.56,160.53,12.69884717]
["bitfinex-derivatives","SOLF0:USTF0",1730785599142,2.92467,160.65,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785599346,9.58264717,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785599657,3.1149,160.61,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785599944,3.1149,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785600746,3.115,160.6,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785601344,3.1149,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785604050,9.58264717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785604251,9.58264717,160.59,160.54,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1730785604449,9.58264717,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730785606840,3.1156,160.57,160.54,74.41114109]
["bitfinex-derivatives","SOLF0:USTF0",1730785607452,3.1156,160.57,160.54,83.99378826]
["bitfinex-derivatives","SOLF0:USTF0",1730785609247,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730785610252,3.1155,160.58,160.55,12.69854717]
["bitfinex-derivatives","SOLF0:USTF0",1730785614750,9.58264717,160.59,160.55,12.69854717]
["bitfinex-derivatives","SOLF0:USTF0",1730785615050,12.69794717,160.59,160.55,12.69854717]
["bitfinex-derivatives","SOLF0:USTF0",1730785616354,9.58264717,160.59,160.54,71.29514109]
["bitfinex-derivatives","SOLF0:USTF0",1730785616657,3.1154,160.58,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785616956,12.69794717,160.59,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730785617453,3.1153,160.59,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785617646,3.1151,160.6,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785617851,3.1151,160.6,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785618145,9.58264717,160.62,160.57,12.69804717]
["bitfinex-derivatives","SOLF0:USTF0",1730785618351,3.1148,160.61,160.57,12.69804717]
["bitfinex-derivatives","SOLF0:USTF0",1730785618750,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730785618952,12.69724717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785619453,3.1146,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785619651,9.58264717,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785619852,3.1148,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785621559,3.1148,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785622458,12.69744717,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785622655,12.69744717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785629061,12.69744717,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785630259,9.58264717,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785630448,9.58264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785630449,9.58264717,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785631259,9.58264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785631260,9.58264717,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785634054,3.1145,160.63,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785638167,3.1139,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785638370,9.58264717,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785639267,12.69664717,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785642366,3.1143,160.64,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785643271,9.58264717,160.63,160.56,4.09943288]
["bitfinex-derivatives","SOLF0:USTF0",1730785643470,12.69724717,160.62,160.57,12.42264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785644264,12.69724717,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785644972,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785649369,2.84,160.64,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785649572,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785652276,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785653774,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785654582,9.58264717,160.65,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785654780,12.69724717,160.63,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785655174,3.1146,160.62,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785655375,9.58264717,160.64,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785655874,3.1144,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785657079,3.1144,160.63,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785660492,12.69744717,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785661294,3.1143,160.64,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785661995,12.69694717,160.64,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785663688,9.58264717,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785664493,12.69664717,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785664691,12.69664717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785664692,3.114,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785664991,3.114,160.66,160.62,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785665593,12.69624717,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730785667190,3.1136,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730785667397,12.69624717,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730785669396,3.1141,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785669598,3.1141,160.65,160.61,12.69734717]
["bitfinex-derivatives","SOLF0:USTF0",1730785670200,3.1141,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785670397,3.1141,160.65,160.61,12.69734717]
["bitfinex-derivatives","SOLF0:USTF0",1730785671493,3.1143,160.64,160.6,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730785671695,3.1143,160.64,160.6,12.42264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785671894,9.58264717,160.65,160.6,12.42264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785672291,9.58264717,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785672496,12.69684717,160.65,160.61,12.69734717]
["bitfinex-derivatives","SOLF0:USTF0",1730785673102,12.69684717,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785673402,12.69684717,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785673603,3.1142,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785674003,12.69684717,160.65,160.61,12.69734717]
["bitfinex-derivatives","SOLF0:USTF0",1730785674803,12.69684717,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785675300,3.1139,160.66,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785675506,3.1139,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785675803,3.1139,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785676305,3.1139,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785677403,12.69654717,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785678397,3.1139,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785678597,12.69654717,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785679798,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785680003,9.58264717,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785680202,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785680805,9.58264717,160.65,160.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785681104,9.58264717,160.64,160.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785682105,12.69694717,160.64,160.6,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730785684702,9.58264717,160.64,160.6,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730785684903,3.1144,160.63,160.6,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730785685094,3.1144,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785685798,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785686001,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785687409,12.69694717,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785687801,9.58264717,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785688002,3.1142,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785689803,9.58264717,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785689997,3.1143,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785690505,12.69714717,160.63,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785695208,2.84,160.65,160.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785695410,9.58264717,160.62,160.57,12.42264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785695605,9.58264717,160.62,160.58,4.1121158]
["bitfinex-derivatives","SOLF0:USTF0",1730785695808,12.69784717,160.59,160.58,8.22428505]
["bitfinex-derivatives","SOLF0:USTF0",1730785696008,15.53784717,160.59,160.58,1.9791158]
["bitfinex-derivatives","SOLF0:USTF0",1730785696405,12.42264717,160.59,160.54,65.85974109]
["bitfinex-derivatives","SOLF0:USTF0",1730785696606,12.42264717,160.59,160.49,12.35444717]
["bitfinex-derivatives","SOLF0:USTF0",1730785696607,9.58264717,160.55,160.49,12.35444717]
["bitfinex-derivatives","SOLF0:USTF0",1730785696807,12.42264717,160.54,160.49,12.35444717]
["bitfinex-derivatives","SOLF0:USTF0",1730785697015,15.53894717,160.54,160.49,15.47154717]
["bitfinex-derivatives","SOLF0:USTF0",1730785697201,15.53894717,160.54,160.41,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730785697202,9.58264717,160.51,160.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785697403,9.58264717,160.51,160.45,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785698312,12.69954717,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730785699012,9.58264717,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730785700417,15.53944717,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730785701315,2.84,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730785701616,9.58264717,160.52,160.47,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785701812,2.84,160.51,160.47,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785703220,2.84,160.51,160.47,12.70004717]
["bitfinex-derivatives","SOLF0:USTF0",1730785703821,12.69934717,160.52,160.47,12.70004717]
["bitfinex-derivatives","SOLF0:USTF0",1730785704022,5.9567,160.52,160.48,12.69984717]
["bitfinex-derivatives","SOLF0:USTF0",1730785704517,1.2401,160.57,160.48,12.69984717]
["bitfinex-derivatives","SOLF0:USTF0",1730785704518,1.2401,160.57,160.48,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785704724,9.58264717,160.54,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730785705020,9.58264717,160.54,160.42,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1730785705021,2.84,160.56,160.5,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785705221,3.1162,160.54,160.5,12.69944717]
["bitfinex-derivatives","SOLF0:USTF0",1730785705427,3.1162,160.54,160.5,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785706319,2.84,160.54,160.5,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785707022,3.116,160.55,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785707924,12.42264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785708118,12.42264717,160.56,160.51,12.69924717]
["bitfinex-derivatives","SOLF0:USTF0",1730785708316,2.84,160.56,160.51,12.69924717]
["bitfinex-derivatives","SOLF0:USTF0",1730785708516,12.42264717,160.56,160.51,12.69924717]
["bitfinex-derivatives","SOLF0:USTF0",1730785709317,3.116,160.55,160.51,12.69924717]
["bitfinex-derivatives","SOLF0:USTF0",1730785710519,12.42264717,160.56,160.5,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785710816,12.42264717,160.56,160.47,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730785710817,9.58264717,160.53,160.47,10.98164717]
["bitfinex-derivatives","SOLF0:USTF0",1730785711022,2.84,160.52,160.47,10.98164717]
["bitfinex-derivatives","SOLF0:USTF0",1730785712032,13.78764717,160.6,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785712323,13.78764717,160.6,160.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785712324,12.42264717,160.6,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785713226,3.1152,160.59,160.55,12.69854717]
["bitfinex-derivatives","SOLF0:USTF0",1730785714429,2.84,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785715329,5.9549,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785715930,5.9549,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785716129,5.9549,160.61,160.56,12.69834717]
["bitfinex-derivatives","SOLF0:USTF0",1730785716431,5.9549,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785717231,5.9549,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785718929,3.1151,160.6,160.56,12.69844717]
["bitfinex-derivatives","SOLF0:USTF0",1730785719632,9.58264717,160.62,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785719823,9.58264717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785720225,9.58264717,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785720226,12.69724717,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785721334,3.1148,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785721634,3.1148,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785721829,12.42264717,160.63,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785722133,12.42264717,160.63,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785722134,9.58264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785723232,12.69744717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785724331,1.2419,160.68,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785724529,0.33337,160.71,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785724530,10.64681654,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785724835,3.1137,160.67,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785725133,9.58264717,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785726034,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785726035,12.69654717,160.66,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785726233,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785726824,12.69644717,160.66,160.62,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785728932,3.1146,160.63,160.59,12.69764717]
["bitfinex-derivatives","SOLF0:USTF0",1730785729130,3.1146,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785729838,3.1146,160.63,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785730034,3.1143,160.64,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785731533,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785731728,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785732031,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785732340,12.69704717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785732943,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785733138,3.1144,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785733344,9.58264717,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785733539,9.58264717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785733739,12.69734717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785735236,9.58264717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785735439,9.58264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785737345,3.1153,160.59,160.56,12.69834717]
["bitfinex-derivatives","SOLF0:USTF0",1730785738144,9.58264717,160.61,160.56,12.69834717]
["bitfinex-derivatives","SOLF0:USTF0",1730785738347,3.1151,160.6,160.56,12.69834717]
["bitfinex-derivatives","SOLF0:USTF0",1730785739250,2.84,160.66,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785739447,9.58264717,160.65,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785740146,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785740343,9.58264717,160.65,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785741143,3.1144,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785741651,3.1145,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785742952,3.1145,160.63,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785744651,15.53674717,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785744853,12.42264717,160.65,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785745659,12.42264717,160.65,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785745660,3.1144,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785745957,9.58264717,160.65,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785746459,12.46264717,160.66,160.6,12.69764717]
["bitfinex-derivatives","SOLF0:USTF0",1730785746652,9.58264717,160.66,160.6,12.69764717]
["bitfinex-derivatives","SOLF0:USTF0",1730785747351,3.1143,160.64,160.6,12.69764717]
["bitfinex-derivatives","SOLF0:USTF0",1730785749157,9.58264717,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785749360,3.1145,160.63,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785750257,9.58264717,160.64,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785751349,3.1147,160.62,160.58,12.69804717]
["bitfinex-derivatives","SOLF0:USTF0",1730785753947,3.1147,160.62,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785754150,3.1147,160.62,160.58,12.69794717]
["bitfinex-derivatives","SOLF0:USTF0",1730785760351,9.58264717,160.64,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785760555,3.1145,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785761461,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785762658,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785762659,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785763259,3.1143,160.64,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785763465,12.69694717,160.64,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785764064,9.58264717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785764357,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785765862,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785768252,12.69694717,160.64,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785769165,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785769461,5.9942,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785769661,5.9942,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785770160,5.9942,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785770368,5.9942,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785771268,5.9942,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785771458,5.9942,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785774364,12.69704717,160.64,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785774561,12.69704717,160.64,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785774562,9.58264717,160.64,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785774963,3.1146,160.63,160.59,12.69774717]
["bitfinex-derivatives","SOLF0:USTF0",1730785778873,12.69774717,160.6,160.55,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730785779074,9.58264717,160.59,160.55,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730785779269,2.84,160.61,160.55,10.88654717]
["bitfinex-derivatives","SOLF0:USTF0",1730785779568,2.84,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785781272,5.9549,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785784379,2.84,160.61,160.55,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730785784587,3.116,160.55,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785784886,9.58264717,160.56,160.51,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785785079,9.58264717,160.56,160.52,12.69904717]
["bitfinex-derivatives","SOLF0:USTF0",1730785785280,9.58264717,160.57,160.53,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785786279,9.58264717,160.57,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785786586,3.1154,160.58,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730785786784,3.1154,160.58,160.53,12.69894717]
["bitfinex-derivatives","SOLF0:USTF0",1730785787177,3.1151,160.6,160.53,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785787386,12.42264717,160.6,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785787878,15.53784717,160.6,160.55,12.69854717]
["bitfinex-derivatives","SOLF0:USTF0",1730785788580,3.1152,160.59,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785789489,12.69784717,160.59,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785789681,3.1157,160.57,160.53,12.69894717]
["bitfinex-derivatives","SOLF0:USTF0",1730785789879,12.69834717,160.57,160.53,12.69894717]
["bitfinex-derivatives","SOLF0:USTF0",1730785792188,3.116,160.55,160.52,12.27914717]
["bitfinex-derivatives","SOLF0:USTF0",1730785792785,9.58264717,160.57,160.52,12.27914717]
["bitfinex-derivatives","SOLF0:USTF0",1730785792993,3.1158,160.56,160.52,15.39564717]
["bitfinex-derivatives","SOLF0:USTF0",1730785794493,3.1162,160.54,160.51,75.85182264]
["bitfinex-derivatives","SOLF0:USTF0",1730785794989,3.1161,160.55,160.51,78.96852264]
["bitfinex-derivatives","SOLF0:USTF0",1730785795194,2.84,160.59,160.52,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785795391,9.58264717,160.57,160.52,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785795591,3.1158,160.56,160.52,12.69914717]
["bitfinex-derivatives","SOLF0:USTF0",1730785803399,9.58264717,160.57,160.52,12.69914717]
["bitfinex-derivatives","SOLF0:USTF0",1730785803698,2.84,160.58,160.54,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785803903,2.84,160.59,160.54,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785804092,3.1154,160.58,160.54,12.69864717]
["bitfinex-derivatives","SOLF0:USTF0",1730785804297,3.1154,160.58,160.54,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785804699,3.1154,160.58,160.54,12.69874717]
["bitfinex-derivatives","SOLF0:USTF0",1730785806403,12.69804717,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730785808702,12.48264717,160.6,160.54,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785808917,15.59774717,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785809206,12.48264717,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785809403,12.69774717,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785809609,12.48264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785810001,3.1151,160.6,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785810203,3.1151,160.6,160.56,12.69834717]
["bitfinex-derivatives","SOLF0:USTF0",1730785811098,12.69764717,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785812399,9.58264717,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785812711,6.0148,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785813600,12.48264717,160.66,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785814314,3.1142,160.65,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785815110,3.1142,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785815303,15.59654717,160.66,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785815914,15.59654717,160.66,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785816106,12.69684717,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785816308,9.58264717,160.64,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785816507,9.58264717,160.62,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730785816809,9.58264717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785817806,12.69754717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785818617,3.115,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785819317,9.58264717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785819515,12.69754717,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730785822011,12.69754717,160.61,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785822218,12.69754717,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785825719,9.58264717,160.62,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785826019,9.58264717,160.64,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785827324,3.1143,160.64,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785827526,2.9,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785827717,12.48264717,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785827918,15.59684717,160.65,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785828117,12.48264717,160.65,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785828321,9.58264717,160.64,160.6,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785829326,12.69694717,160.64,160.6,12.69754717]
["bitfinex-derivatives","SOLF0:USTF0",1730785830324,12.69724717,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785830624,9.58264717,160.61,160.55,12.48264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785830827,12.69754717,160.61,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730785831029,12.69754717,160.61,160.55,12.48264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785831225,9.58264717,160.61,160.55,12.48264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785831529,9.58264717,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785831828,9.58264717,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785832237,3.1147,160.62,160.58,12.69794717]
["bitfinex-derivatives","SOLF0:USTF0",1730785833336,3.1147,160.62,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785833543,12.69704717,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730785836244,12.69704717,160.63,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785836436,12.69704717,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785838945,9.58264717,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785839343,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785839344,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785841847,2.84,160.66,160.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730785842039,9.58264717,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785842449,9.58264717,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785844645,12.69754717,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785846443,3.1149,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785847542,3.1149,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785849147,3.1147,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730785849351,12.42264717,160.64,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785850246,3.1145,160.63,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785851952,2.84,160.65,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785852148,15.53684717,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785855955,3.1143,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785856142,12.69694717,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785861559,9.58264717,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785865859,0.3883,160.73,160.63,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785866157,0.3883,160.73,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785866158,3.2283,160.73,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785866555,12.69574717,160.7,160.6,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730785866756,12.69574717,160.7,160.64,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785866953,12.69574717,160.7,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730785867154,0.3883,160.73,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785867354,0.3883,160.73,160.69,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785867662,0.3883,160.73,160.63,78.63445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785867663,9.58264717,160.72,160.63,78.63445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785867864,9.58264717,160.72,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785868353,9.97094717,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785868661,9.97094717,160.73,160.68,12.69604717]
["bitfinex-derivatives","SOLF0:USTF0",1730785868854,13.08354717,160.73,160.68,12.69604717]
["bitfinex-derivatives","SOLF0:USTF0",1730785869054,0.3883,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785870248,3.5008,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785872265,3.5008,160.73,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730785872561,0.3883,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785872757,0.3883,160.73,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730785872961,0.3883,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785873156,3.5009,160.73,160.68,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785873766,3.1132,160.7,160.63,75.79445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785874062,3.1132,160.7,160.65,12.69654717]
["bitfinex-derivatives","SOLF0:USTF0",1730785874454,9.58264717,160.71,160.65,12.69654717]
["bitfinex-derivatives","SOLF0:USTF0",1730785874654,12.69544717,160.72,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785875160,3.1129,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785875363,12.69554717,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785875961,9.58264717,160.68,160.63,78.63445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785876154,9.58264717,160.68,160.63,85.37710329]
["bitfinex-derivatives","SOLF0:USTF0",1730785876353,9.58264717,160.67,160.63,75.79445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785876767,12.69634717,160.67,160.63,75.79445612]
["bitfinex-derivatives","SOLF0:USTF0",1730785877867,3.1141,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785879268,9.58264717,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730785879665,9.58264717,160.64,160.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730785879865,9.58264717,160.62,160.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730785880167,2.84,160.63,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785880168,9.58264717,160.6,160.55,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785880372,2.84,160.63,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785880565,9.58264717,160.62,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785881169,12.69744717,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730785882272,9.58264717,160.62,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785882474,12.42264717,160.63,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785882671,9.58264717,160.63,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785882871,2.84,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785883276,12.69694717,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730785883668,2.5585,160.69,160.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785883669,2.5585,160.69,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785883869,15.53644717,160.67,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785884076,12.42264717,160.67,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785884773,12.42264717,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785884970,3.114,160.66,160.61,12.69744717]
["bitfinex-derivatives","SOLF0:USTF0",1730785885172,9.58264717,160.65,160.61,12.69744717]
["bitfinex-derivatives","SOLF0:USTF0",1730785885676,12.69674717,160.65,160.61,12.69744717]
["bitfinex-derivatives","SOLF0:USTF0",1730785885877,12.69674717,160.65,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730785886976,9.58264717,160.62,160.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730785887179,9.58264717,160.62,160.56,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785887381,12.42264717,160.63,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785887677,2.84,160.63,160.59,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785888279,12.42264717,160.63,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785889282,15.53714717,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730785890681,12.42264717,160.63,160.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730785890884,3.1148,160.62,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785892087,12.69744717,160.62,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785892587,3.1148,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785892989,3.1148,160.61,160.57,12.69814717]
["bitfinex-derivatives","SOLF0:USTF0",1730785893386,3.1148,160.61,160.57,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785894390,3.1148,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730785895185,2.5585,160.69,160.58,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785895394,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785896090,12.69654717,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730785899299,9.58264717,160.66,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785899599,3.1142,160.65,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785900299,3.1142,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785902690,12.69654717,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785903200,12.69654717,160.66,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730785905402,12.69654717,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730785905697,2.88,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785905698,15.57634717,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785906000,12.69634717,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785906304,9.58264717,160.67,160.61,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785906495,1.72436,160.74,160.63,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785906696,12.46264717,160.69,160.63,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785907002,12.69594717,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730785908088,12.69594717,160.69,160.64,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785908089,9.58264717,160.69,160.64,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785908288,0.39746,160.74,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785908492,9.58264717,160.73,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785908693,12.69544717,160.72,160.67,12.69614717]
["bitfinex-derivatives","SOLF0:USTF0",1730785908999,12.69544717,160.72,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785909502,9.58264717,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785910493,3.1133,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730785910690,12.69594717,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730785910992,9.58264717,160.69,160.64,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730785911198,9.58264717,160.69,160.65,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785911398,9.58264717,160.7,160.65,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785911794,9.58264717,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730785911993,2.88,160.71,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785912198,12.46264717,160.71,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785912900,9.58264717,160.71,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785913303,9.58264717,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785913304,12.69564717,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785916600,3.113,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785916806,12.69564717,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785917105,9.58264717,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730785920109,2.88,160.72,160.66,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785920310,2.88,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785920512,12.46264717,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785921801,15.57544717,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785923107,5.9928,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785923301,15.57544717,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785924110,5.9928,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785924311,15.57544717,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785924813,3.1133,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730785925002,9.58264717,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730785925203,59.22054342,160.83,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785925398,3.1124,160.74,160.69,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785925811,9.58264717,160.74,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785926009,3.1125,160.73,160.69,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785926205,9.58264717,160.74,160.67,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785926508,9.58264717,160.74,160.69,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785926509,3.1127,160.73,160.69,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730785926811,9.58264717,160.73,160.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730785927010,12.69534717,160.73,160.68,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730785928606,0.52555,160.81,160.71,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785928805,0.52555,160.81,160.74,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785928806,10.64603621,160.8,160.74,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785929008,9.58264717,160.8,160.74,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785929212,12.46264717,160.8,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730785929710,15.57384717,160.8,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730785930312,3.1114,160.79,160.75,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730785930510,2.88,160.8,160.74,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785930809,12.46264717,160.8,160.75,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785931005,10.10819717,160.81,160.75,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785931513,0.52555,160.81,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730785931707,0.52555,160.81,160.77,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785932404,92.53942179,160.98,160.8,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785932606,9.58264717,160.87,160.82,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785933804,9.58264717,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730785934320,2.6664,160.96,160.83,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785934616,9.58264717,160.91,160.85,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785934810,9.58264717,160.89,160.85,12.69264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785935213,1.3766,160.95,160.85,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785935409,9.58264717,160.91,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785935610,9.58264717,160.91,160.85,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785935817,5.9889,160.92,160.85,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785936118,9.58264717,160.9,160.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730785936318,5.9889,160.92,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785936319,9.58264717,160.88,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785936619,12.46264717,160.88,160.83,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785937011,15.57224717,160.88,160.83,9.58264717]
["bitfinex-derivatives","SOLF0:USTF0",1730785937316,5.9896,160.88,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785937912,5.9896,160.88,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730785938117,5.9896,160.88,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785938118,2.88,160.88,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785938414,3.11,160.87,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785938617,3.11,160.87,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730785939016,3.11,160.87,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785939017,3.1102,160.85,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785939212,4.56001617,160.95,160.81,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785939417,3.18,160.94,160.83,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785939618,1.06266144,160.93,160.83,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785940213,18.11395294,160.94,160.83,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785940214,3.18,160.94,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785940418,18.11395294,160.94,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785941216,3.18,160.93,160.88,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785942008,3.18,160.93,160.83,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785942213,6.289,160.93,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785942416,3.18,160.92,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785943518,3.18,160.92,160.83,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785943708,3.18,160.92,160.81,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1730785943909,3.18,160.92,160.84,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785944720,3.18,160.92,160.87,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785947020,3.1093,160.92,160.87,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785947219,3.18,160.92,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785947617,6.2892,160.92,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785947820,3.18,160.92,160.84,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785948019,3.18,160.92,160.88,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785949617,14.93395294,160.94,160.88,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785949924,3.18,160.93,160.88,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730785951225,3.1092,160.92,160.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730785951821,6.2889,160.93,160.84,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785952417,3.18,160.93,160.84,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785953125,3.1094,160.91,160.87,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785953326,3.1094,160.91,160.84,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785954721,2.6664,160.96,160.88,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785954722,3.18,160.95,160.88,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785956026,3.18,160.95,160.9,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730785956223,3.18,160.95,160.88,14.93395294]
["bitfinex-derivatives","SOLF0:USTF0",1730785956524,6.2886,160.95,160.91,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730785956730,3.18,160.95,160.91,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730785956927,3.18,160.95,160.89,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730785957127,3.18,160.95,160.91,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730785957326,9.55899371,160.96,160.91,12.66819371]
["bitfinex-derivatives","SOLF0:USTF0",1730785957828,15.84749371,160.96,160.91,12.66819371]
["bitfinex-derivatives","SOLF0:USTF0",1730785958530,3.1085,160.95,160.91,12.66819371]
["bitfinex-derivatives","SOLF0:USTF0",1730785958730,3.1085,160.95,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785960227,0.36666,161.03,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785960432,9.55899371,160.98,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785960632,9.55899371,160.97,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785960833,3.1084,160.96,160.92,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730785961528,12.66759371,160.95,160.91,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730785961927,12.66759371,160.95,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785962131,9.55899371,160.93,160.89,13.69169371]
["bitfinex-derivatives","SOLF0:USTF0",1730785962730,9.55899371,160.94,160.9,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730785963132,3.1089,160.93,160.9,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730785965339,3.18,160.97,160.89,10.93269371]
["bitfinex-derivatives","SOLF0:USTF0",1730785965535,3.1094,160.91,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785965937,9.55899371,160.93,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785966137,3.1092,160.92,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730785966642,3.1093,160.91,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730785967335,9.55899371,160.92,160.85,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785967336,3.1096,160.9,160.85,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785967641,3.18,160.92,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785967835,3.18,160.92,160.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730785967836,3.18,160.92,160.89,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785968240,9.55899371,160.91,160.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730785968440,9.55899371,160.91,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785968745,12.66879371,160.89,160.86,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785969432,9.55899371,160.89,160.86,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785970344,9.55899371,160.89,160.84,10.85829371]
["bitfinex-derivatives","SOLF0:USTF0",1730785970645,9.55899371,160.89,160.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730785971444,3.18,160.92,160.88,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785971445,3.1093,160.91,160.88,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785971743,12.66829371,160.91,160.88,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785972443,3.1096,160.9,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785972630,12.83899371,160.91,160.87,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730785973144,15.94839371,160.91,160.88,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785973438,12.66839371,160.91,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785974045,12.66839371,160.91,160.87,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730785974441,3.1094,160.91,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785975139,3.1094,160.91,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730785975846,12.83899371,160.92,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785976041,15.94829371,160.92,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785976239,9.55899371,160.91,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785977244,9.55899371,160.91,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730785977936,9.55899371,160.9,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730785982342,3.28,160.92,160.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730785982545,3.28,160.92,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785982746,9.55899371,160.86,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785984337,9.55899371,160.86,160.85,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730785984542,9.55899371,160.86,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785984746,9.55899371,160.86,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730785984949,9.55899371,160.86,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785985543,3.9475,160.95,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785985845,9.55899371,160.88,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730785986148,9.55899371,160.86,160.81,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730785987453,12.66929371,160.86,160.83,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730785987651,9.55899371,160.86,160.81,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730785987851,9.55899371,160.87,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785988044,12.66909371,160.87,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730785990552,12.83899371,160.87,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730785990739,12.83899371,160.87,160.81,12.31919371]
["bitfinex-derivatives","SOLF0:USTF0",1730785991349,15.94909371,160.87,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730785993347,9.55899371,160.85,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730785993746,9.55899371,160.85,160.8,85.2610895]
["bitfinex-derivatives","SOLF0:USTF0",1730785994354,9.55899371,160.85,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785994653,3.28,160.87,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785994654,9.55899371,160.83,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785995555,9.55899371,160.83,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730785995956,9.55899371,160.82,160.81,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730785998150,9.55899371,160.82,160.8,75.70209579]
["bitfinex-derivatives","SOLF0:USTF0",1730785998353,9.55899371,160.81,160.8,78.81349579]
["bitfinex-derivatives","SOLF0:USTF0",1730785998554,9.55899371,160.81,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730786000068,12.83899371,160.83,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786000460,12.83899371,160.83,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786000660,12.83899371,160.83,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786000960,12.83899371,160.83,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786001158,3.28,160.83,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786001466,3.28,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786001660,9.55899371,160.84,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786002562,2.7186,160.93,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730786002862,9.55899371,160.87,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786003060,9.55899371,160.87,160.78,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730786003264,9.55899371,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730786003967,9.55899371,160.86,160.83,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786004156,9.55899371,160.86,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786004557,9.55899371,160.84,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786004765,3.14,160.88,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786004766,9.55899371,160.83,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786005568,9.55899371,160.83,160.8,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786005871,3.14,160.84,160.74,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730786005872,9.55899371,160.81,160.74,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730786006080,9.55899371,160.79,160.74,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730786006371,9.55899371,160.8,160.75,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786006776,3.14,160.86,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786006967,9.55899371,160.84,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786007672,9.55899371,160.82,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786008868,9.55899371,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786009176,9.55899371,160.82,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786010279,3.1099,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786010576,1.54663,160.92,160.74,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730786010577,9.55899371,160.84,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786010769,9.55899371,160.83,160.81,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786015274,9.55899371,160.84,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786016774,12.66929371,160.84,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786016979,15.80929371,160.84,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786018081,9.55899371,160.82,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786022586,9.55899371,160.82,160.74,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730786022773,9.55899371,160.82,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786023170,9.55899371,160.82,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730786023372,15.80939371,160.84,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786024376,15.80939371,160.84,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786024679,9.55899371,160.82,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786025484,12.66979371,160.82,160.79,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786025784,9.55899371,160.82,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786026386,12.66979371,160.82,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730786026583,9.55899371,160.8,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730786027484,9.55899371,160.79,160.73,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730786027683,9.55899371,160.77,160.73,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730786027882,9.55899371,160.78,160.74,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786028188,9.55899371,160.78,160.77,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730786028597,12.69899371,160.8,160.77,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730786028789,12.69899371,160.8,160.74,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786028992,12.69899371,160.8,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730786031086,9.55899371,160.8,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730786031900,2.7206,160.83,160.76,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786032200,9.55899371,160.82,160.76,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786032701,9.55899371,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786033091,9.55899371,160.82,160.76,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786034294,9.55899371,160.82,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786036207,3.11,160.86,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786036506,15.68899371,160.86,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786036698,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786037500,9.55899371,160.85,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786037902,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786039207,9.55899371,160.82,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786039608,9.55899371,160.84,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786039905,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786040604,9.55899371,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786041612,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786041809,9.55899371,160.85,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786043405,3.02,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786043605,9.55899371,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786044004,9.55899371,160.85,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786045312,9.55899371,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786045509,9.55899371,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786047217,9.55899371,160.87,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786048513,9.55899371,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730786049014,9.55899371,160.87,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786049210,9.55899371,160.87,160.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730786049211,9.55899371,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730786049412,9.55899371,160.88,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786049715,9.55899371,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730786050612,9.55899371,160.91,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786050817,9.55899371,160.91,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786052319,9.55899371,160.91,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786053815,9.55899371,160.9,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786054409,9.55899371,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730786054821,9.55899371,160.9,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786055022,9.55899371,160.9,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786056520,12.66819371,160.9,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786056817,9.55899371,160.9,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786057219,9.55899371,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730786058023,9.55899371,160.9,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786059223,9.55899371,160.9,160.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730786059423,12.66819371,160.9,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730786060725,9.55899371,160.89,160.83,12.57899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786060926,9.55899371,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730786061623,9.55899371,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730786063128,9.55899371,160.87,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786063326,9.55899371,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730786064029,9.55899371,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786064328,9.55899371,160.86,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786065325,9.55899371,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786065629,12.66929371,160.85,160.8,12.29579371]
["bitfinex-derivatives","SOLF0:USTF0",1730786066522,12.66929371,160.85,160.79,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730786066523,9.55899371,160.83,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786068427,9.55899371,160.83,160.79,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730786068635,9.55899371,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730786069239,9.55899371,160.83,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786069543,9.55899371,160.83,160.75,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730786069544,9.55899371,160.83,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786070038,9.55899371,160.83,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786071230,9.55899371,160.83,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786071442,9.55899371,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786072138,9.55899371,160.83,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786073141,9.55899371,160.83,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786073342,9.55899371,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786073943,9.55899371,160.83,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786074337,12.66959371,160.83,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786075240,12.66959371,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786076035,9.55899371,160.81,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786076231,9.55899371,160.81,160.76,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786077236,9.55899371,160.81,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786078642,3.1106,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786078843,9.55899371,160.82,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786079038,12.66959371,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786079946,9.55899371,160.82,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786080844,9.55899371,160.81,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730786082550,9.55899371,160.81,160.75,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730786082551,3.1111,160.8,160.77,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730786082749,9.55899371,160.79,160.75,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730786084046,9.55899371,160.79,160.75,12.28059371]
["bitfinex-derivatives","SOLF0:USTF0",1730786084250,3.111,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730786084251,12.66999371,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730786089155,9.55899371,160.8,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730786094362,12.67029371,160.8,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730786094551,9.55899371,160.78,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730786095362,9.55899371,160.78,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786095558,9.55899371,160.77,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786095764,9.55899371,160.75,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786096062,9.55899371,160.75,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730786098965,9.55899371,160.75,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786098966,2.98,160.78,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786099165,9.55899371,160.74,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786099567,9.55899371,160.74,160.73,78.85419878]
["bitfinex-derivatives","SOLF0:USTF0",1730786100263,3.1118,160.77,160.73,78.85419878]
["bitfinex-derivatives","SOLF0:USTF0",1730786100463,9.55899371,160.76,160.73,78.85419878]
["bitfinex-derivatives","SOLF0:USTF0",1730786101068,9.55899371,160.75,160.73,78.85419878]
["bitfinex-derivatives","SOLF0:USTF0",1730786101469,9.55899371,160.75,160.74,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786101661,9.55899371,160.75,160.73,75.74169878]
["bitfinex-derivatives","SOLF0:USTF0",1730786102158,9.55899371,160.74,160.68,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786102870,9.55899371,160.74,160.72,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786103267,9.55899371,160.75,160.72,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786103467,2.98,160.78,160.72,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786103759,12.53899371,160.78,160.72,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786103965,12.53899371,160.78,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786104169,12.53899371,160.78,160.72,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786104669,9.55899371,160.77,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786105069,12.67069371,160.77,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786105266,12.67069371,160.77,160.71,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786105464,12.67069371,160.77,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730786107871,12.67069371,160.77,160.71,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786107872,9.55899371,160.77,160.75,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730786108776,9.55899371,160.76,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730786108963,9.55899371,160.76,160.71,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786109367,9.55899371,160.76,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730786109868,2.98,160.78,160.69,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730786109869,9.55899371,160.75,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730786110072,9.55899371,160.75,160.69,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730786111477,9.55899371,160.75,160.7,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786112173,9.55899371,160.75,160.73,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730786115861,9.55899371,160.74,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730786116470,3.113,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786116669,9.55899371,160.7,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786116969,9.55899371,160.7,160.64,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786116970,6.0923,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786117169,9.55899371,160.72,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786117970,6.0923,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786118172,9.55899371,160.72,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786120585,9.55899371,160.72,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730786120882,9.55899371,160.71,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730786121176,9.55899371,160.71,160.65,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786121383,9.55899371,160.69,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730786123583,9.55899371,160.7,160.65,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786123884,9.55899371,160.71,160.65,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786125088,9.55899371,160.71,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730786125882,9.55899371,160.73,160.67,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786126187,9.55899371,160.73,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786126583,3.1119,160.76,160.68,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730786126584,3.0,160.76,160.68,10.94739371]
["bitfinex-derivatives","SOLF0:USTF0",1730786126775,9.55899371,160.74,160.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730786127482,6.1119,160.76,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786127683,9.55899371,160.74,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786130285,2.8148,160.83,160.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730786130487,3.1117,160.77,160.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730786130791,9.55899371,160.74,160.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730786132294,9.55899371,160.74,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786134488,9.55899371,160.74,160.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730786135090,2.8148,160.83,160.69,12.25389371]
["bitfinex-derivatives","SOLF0:USTF0",1730786135287,9.55899371,160.75,160.69,12.25389371]
["bitfinex-derivatives","SOLF0:USTF0",1730786135787,9.55899371,160.75,160.71,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786136285,9.55899371,160.75,160.74,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786136485,3.1111,160.8,160.71,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786136691,9.55899371,160.77,160.72,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786136895,9.55899371,160.77,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786138190,6.1108,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786138387,9.55899371,160.8,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786138588,9.55899371,160.8,160.75,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786138784,9.55899371,160.8,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730786139093,3.1108,160.82,160.75,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786139294,9.55899371,160.8,160.75,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786139485,9.55899371,160.8,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730786139685,9.55899371,160.8,160.75,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786140292,9.55899371,160.79,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730786143997,9.55899371,160.79,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786144296,9.55899371,160.78,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786146791,3.1112,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786146991,9.55899371,160.78,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786147308,3.1112,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786147506,9.55899371,160.79,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786147899,3.111,160.81,160.74,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786148105,1.3866,160.86,160.75,13.91489371]
["bitfinex-derivatives","SOLF0:USTF0",1730786148301,9.55899371,160.82,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786148805,9.55899371,160.82,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786149303,9.55899371,160.81,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786150507,9.55899371,160.81,160.76,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730786150701,9.55899371,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786157808,3.1108,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786158005,9.55899371,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786161920,3.1108,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786162116,1.3866,160.86,160.76,12.36579371]
["bitfinex-derivatives","SOLF0:USTF0",1730786162117,2.7273,160.87,160.78,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786162327,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786163032,9.55899371,160.84,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786163233,9.55899371,160.84,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786163735,9.55899371,160.83,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786164638,9.55899371,160.83,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786165935,9.55899371,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786166137,9.55899371,160.84,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786166332,9.55899371,160.84,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786166636,9.55899371,160.86,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786167032,12.66899371,160.86,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786167438,9.55899371,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786167635,9.55899371,160.85,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786168533,9.55899371,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786169934,2.96,160.88,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786170143,1.4194,160.91,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786170330,9.55899371,160.89,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786170938,9.55899371,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730786171139,9.55899371,160.89,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786171336,3.1093,160.9,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786171638,9.55899371,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730786176646,12.66869371,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730786176843,12.66869371,160.88,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786177040,2.96,161.02,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786177239,9.55899371,160.95,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786177948,9.55899371,160.95,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786178449,9.55899371,160.94,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786179738,9.55899371,160.94,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786179940,9.55899371,160.93,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786180345,9.55899371,160.93,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786180550,2.8173,160.96,160.88,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786180748,2.8173,160.96,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786181050,2.8173,160.96,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786181238,12.66659371,160.98,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786181442,9.55899371,160.97,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786182144,9.55899371,160.97,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786182345,9.55899371,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786184252,4.2924,161.01,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786184455,9.55899371,160.99,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786184752,9.55899371,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786185646,9.55899371,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786186353,9.55899371,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786186654,9.55899371,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786186841,9.55899371,160.96,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786187456,9.55899371,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786187750,9.55899371,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786188354,9.55899371,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730786188855,4.3962,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786189047,9.55899371,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786192449,2.94,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786192656,9.55899371,160.97,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786193456,6.0474,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786193658,9.55899371,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786193854,9.55899371,160.98,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786193855,9.55899371,160.98,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730786194051,9.55899371,160.98,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786194749,9.55899371,160.98,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786198164,9.55899371,160.97,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786199964,3.1075,160.99,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786200161,9.55899371,160.97,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786201261,9.55899371,160.97,160.91,75.65456237]
["bitfinex-derivatives","SOLF0:USTF0",1730786201467,9.55899371,160.96,160.91,85.21355608]
["bitfinex-derivatives","SOLF0:USTF0",1730786201655,9.55899371,160.97,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786203260,9.55899371,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730786203455,9.55899371,160.98,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786205259,9.55899371,160.97,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786206262,3.1073,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786206765,3.1073,161.0,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786206965,3.1073,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786207358,2.94,161.01,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786207556,1.3809,161.03,160.95,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786207761,0.46697,161.07,160.91,75.65456237]
["bitfinex-derivatives","SOLF0:USTF0",1730786207762,9.55899371,161.02,160.96,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786207969,9.55899371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786208259,9.55899371,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786209764,1.3677,161.06,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786209967,0.46697,161.07,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786210362,0.46697,161.07,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730786211765,0.46697,161.07,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786211956,0.46697,161.07,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786212163,0.46697,161.07,161.05,12.66529371]
["bitfinex-derivatives","SOLF0:USTF0",1730786212365,0.46697,161.07,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730786212564,10.02596371,161.07,161.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730786212769,10.02596371,161.07,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786213069,10.02596371,161.07,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786213262,10.02596371,161.07,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786214070,3.1061,161.06,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786214267,9.55899371,161.06,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786214469,9.55899371,161.06,161.0,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786214973,9.55899371,161.06,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730786215665,9.55899371,161.04,160.91,120.39456237]
["bitfinex-derivatives","SOLF0:USTF0",1730786215971,9.55899371,161.03,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786216163,9.55899371,161.03,161.0,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730786216358,9.55899371,161.03,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786216565,9.55899371,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786217161,9.55899371,161.01,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786220875,12.66609371,161.01,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786222870,9.55899371,161.01,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786223068,2.92,161.05,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786223271,9.55899371,161.04,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786223472,2.92,161.06,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786223778,9.55899371,161.03,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786225377,3.107,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786226168,12.66599371,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786226781,12.66609371,161.01,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786231279,6.0269,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786231485,15.58589371,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786234181,12.47899371,161.02,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786234389,12.66609371,161.01,161.0,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730786244088,9.55899371,161.01,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786244290,3.1073,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786245697,12.66649371,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730786251897,12.66649371,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786252199,3.1075,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730786253206,3.1065,161.04,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730786253405,9.55899371,161.06,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786253799,3.1067,161.04,161.0,12.66609371]
["bitfinex-derivatives","SOLF0:USTF0",1730786254000,3.1067,161.04,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786254498,9.55899371,161.05,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786254700,3.1067,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786256407,12.66569371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786257206,12.66569371,161.03,160.98,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786257207,3.1069,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786257398,9.55899371,161.03,160.98,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786257806,3.1071,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786258006,9.55899371,161.02,160.97,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786258615,12.66589371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786259106,12.66589371,161.02,160.97,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786259107,9.55899371,161.04,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730786259504,9.55899371,161.04,160.98,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786260207,3.1068,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730786262716,9.55899371,161.02,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730786263413,12.66599371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786264519,9.55899371,161.02,160.97,12.47899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786266112,9.55899371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786266518,12.66589371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786267616,3.1069,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786267818,12.66589371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786268320,12.66589371,161.02,160.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730786268514,9.55899371,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786268720,9.55899371,161.02,160.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730786269120,5.7465,161.07,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786269313,12.66599371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786270423,9.55899371,161.02,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786271514,5.7465,161.07,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786271712,9.55899371,161.05,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786272022,9.55899371,161.02,160.95,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730786272216,9.55899371,161.01,160.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786273520,9.55899371,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786274116,12.66619371,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786275721,9.55899371,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786277416,12.66619371,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786278718,12.66589371,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786278924,12.66589371,161.02,160.97,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786279327,3.1071,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786279529,12.66609371,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786280831,9.55899371,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786281424,3.1069,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786281425,9.55899371,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786282330,2.8265,161.07,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786282528,9.55899371,161.04,160.97,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786282724,9.55899371,161.04,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786283026,9.55899371,161.04,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730786284128,9.55899371,161.04,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786284324,9.55899371,161.04,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786284919,9.55899371,161.04,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730786287124,9.55899371,161.04,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786287922,3.1063,161.05,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730786288428,9.55899371,161.06,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786288633,12.66519371,161.06,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786289135,12.66519371,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786292130,3.1063,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786292632,9.55899371,161.06,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786294733,9.55899371,161.06,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730786297132,12.66519371,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786297348,9.55899371,161.04,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786303842,9.55899371,161.04,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786304446,9.55899371,161.04,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786307944,9.55899371,161.04,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786308148,9.55899371,161.04,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786308656,1.4083,161.11,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786308847,9.55899371,161.07,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786309251,9.55899371,161.07,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786309447,9.55899371,161.07,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730786310952,9.55899371,161.06,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786317553,12.66519371,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730786317761,9.55899371,161.05,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786318146,12.66539371,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786319759,9.55899371,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786320450,9.55899371,161.05,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786321554,9.55899371,161.05,161.0,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786321749,9.55899371,161.03,160.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786321959,9.55899371,161.03,160.97,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786322159,12.66579371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786322456,9.55899371,161.03,160.97,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786322658,9.55899371,161.03,160.98,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786323162,9.55899371,161.03,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730786324961,12.66529371,161.05,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786326161,12.66529371,161.05,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730786329563,9.55899371,161.04,160.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786329767,12.66569371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786330969,9.55899371,161.01,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786331163,9.55899371,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786331568,12.66639371,161.0,160.9,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730786331771,12.66639371,161.0,160.94,12.66739371]
["bitfinex-derivatives","SOLF0:USTF0",1730786331972,12.66639371,161.0,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786332172,12.66639371,161.0,160.94,12.66739371]
["bitfinex-derivatives","SOLF0:USTF0",1730786332369,9.55899371,161.0,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786332674,2.86,161.03,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786332675,12.66679371,160.98,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786332875,9.55899371,160.98,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786333373,9.55899371,160.98,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786334377,1.325,161.01,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786334378,9.55899371,160.96,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786334573,9.55899371,160.96,160.91,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786334773,9.55899371,160.96,160.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786334976,9.55899371,160.96,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730786335180,9.55899371,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786336386,9.55899371,160.96,160.91,12.66789371]
["bitfinex-derivatives","SOLF0:USTF0",1730786337483,12.66699371,160.96,160.91,12.66789371]
["bitfinex-derivatives","SOLF0:USTF0",1730786338382,12.66699371,160.96,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730786338684,12.66699371,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786338985,3.108,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786339984,3.108,160.96,160.9,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730786340185,3.108,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786342586,3.1082,160.95,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786344581,12.66719371,160.95,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786345888,3.1082,160.95,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786347884,9.55899371,160.96,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786348089,9.55899371,160.95,160.9,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730786348285,9.55899371,160.95,160.9,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730786348992,3.1087,160.93,160.9,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730786352590,3.1089,160.92,160.89,12.66829371]
["bitfinex-derivatives","SOLF0:USTF0",1730786353093,3.1089,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786353392,3.1089,160.92,160.89,12.66829371]
["bitfinex-derivatives","SOLF0:USTF0",1730786356597,9.55899371,160.91,160.85,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730786356789,3.1098,160.87,160.85,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730786358394,9.55899371,160.9,160.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730786358589,3.1101,160.85,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786360494,3.1101,160.85,160.82,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730786360687,3.1101,160.85,160.83,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786362595,9.55899371,160.87,160.82,10.91489371]
["bitfinex-derivatives","SOLF0:USTF0",1730786363185,3.1104,160.84,160.82,10.91489371]
["bitfinex-derivatives","SOLF0:USTF0",1730786364690,3.1104,160.84,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786364895,3.1108,160.82,160.8,77.06454087]
["bitfinex-derivatives","SOLF0:USTF0",1730786365092,3.1108,160.82,160.8,86.62353458]
["bitfinex-derivatives","SOLF0:USTF0",1730786365294,3.1108,160.82,160.8,85.25643458]
["bitfinex-derivatives","SOLF0:USTF0",1730786365697,3.1109,160.81,160.8,75.69744087]
["bitfinex-derivatives","SOLF0:USTF0",1730786368398,3.1109,160.81,160.8,85.25643458]
["bitfinex-derivatives","SOLF0:USTF0",1730786369487,9.55899371,160.84,160.8,85.25643458]
["bitfinex-derivatives","SOLF0:USTF0",1730786369693,3.1108,160.82,160.8,85.25643458]
["bitfinex-derivatives","SOLF0:USTF0",1730786371793,3.1108,160.82,160.8,75.69744087]
["bitfinex-derivatives","SOLF0:USTF0",1730786372295,3.1108,160.82,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786373506,3.1108,160.82,160.79,12.67029371]
["bitfinex-derivatives","SOLF0:USTF0",1730786373996,3.1108,160.82,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786375895,12.41899371,160.85,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786375896,3.1111,160.8,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786376099,9.55899371,160.81,160.77,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786376605,39.23552304,160.88,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786376606,9.55899371,160.84,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786376799,9.55899371,160.85,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786377103,12.41899371,160.85,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786377401,9.55899371,160.83,160.79,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786378398,3.1107,160.82,160.79,12.67019371]
["bitfinex-derivatives","SOLF0:USTF0",1730786378792,2.86,160.85,160.8,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786378996,12.41899371,160.85,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786379502,3.1101,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786379803,3.1101,160.86,160.82,12.66959371]
["bitfinex-derivatives","SOLF0:USTF0",1730786380801,3.1102,160.85,160.82,12.66959371]
["bitfinex-derivatives","SOLF0:USTF0",1730786387001,3.1102,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786388103,3.1103,160.84,160.81,12.66979371]
["bitfinex-derivatives","SOLF0:USTF0",1730786388700,3.1107,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786391503,3.1107,160.83,160.79,14.02499371]
["bitfinex-derivatives","SOLF0:USTF0",1730786400414,3.1107,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730786400616,2.6871,160.89,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786400808,2.86,160.88,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786401014,9.55899371,160.87,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786401213,3.1098,160.87,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730786401409,1.3479,160.94,160.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786401614,9.55899371,160.92,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786401815,3.1092,160.9,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786402216,2.86,160.93,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786402416,3.1092,160.9,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730786403121,3.1092,160.9,160.86,12.66879371]
["bitfinex-derivatives","SOLF0:USTF0",1730786403318,2.86,160.93,160.85,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786403622,9.55899371,160.9,160.85,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786404012,3.1094,160.89,160.85,12.66899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786404409,9.55899371,160.9,160.85,12.66899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786404614,3.1096,160.88,160.85,12.66899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786405315,9.55899371,160.89,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786405514,9.55899371,160.87,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786405713,2.737,160.91,160.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786406019,3.1101,160.86,160.82,12.66949371]
["bitfinex-derivatives","SOLF0:USTF0",1730786406225,9.55899371,160.87,160.82,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786406421,9.55899371,160.86,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786406622,2.737,160.91,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786406811,2.86,160.9,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786407123,9.55899371,160.87,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786407323,3.1102,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786407524,3.1102,160.85,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786407824,3.1102,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730786408020,3.1102,160.85,160.81,12.66979371]
["bitfinex-derivatives","SOLF0:USTF0",1730786408626,3.1102,160.85,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786409018,3.1102,160.85,160.81,12.66969371]
["bitfinex-derivatives","SOLF0:USTF0",1730786409217,9.55899371,160.85,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786409417,3.1105,160.84,160.81,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786409619,3.1105,160.84,160.8,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730786410222,3.1105,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786411924,2.86,160.9,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786412124,9.55899371,160.85,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786412324,2.86,160.9,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786412518,3.1103,160.85,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786412727,12.66929371,160.85,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786414624,3.1104,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730786414822,9.55899371,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786415223,12.66909371,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786415422,3.1101,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786415632,12.66909371,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786417126,3.1101,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786417525,12.66909371,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786418216,2.86,160.9,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786418217,3.11,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786418422,2.86,160.9,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786418622,9.55899371,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786418819,2.86,160.9,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786419022,9.55899371,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730786419219,1.57766,160.94,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786419424,9.55899371,160.89,160.84,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786419826,9.55899371,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786420026,9.55899371,160.92,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786420429,12.66789371,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786421035,12.66779371,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786421231,9.55899371,160.92,160.87,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786421433,5.75326,160.94,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786421434,3.1087,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786421928,12.66769371,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786422128,3.1087,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786422429,12.66769371,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786424129,0.22976,160.94,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786424427,0.22976,160.94,160.88,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786426229,3.33826,160.94,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786426430,0.22976,160.94,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786427131,0.22976,160.94,160.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786427335,12.89725371,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786427628,9.78875371,160.94,160.88,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786429244,3.1086,160.93,160.9,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786429429,12.66759371,160.93,160.88,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786430340,12.66759371,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786430936,3.1086,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786431138,0.22976,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786431436,0.22976,160.94,160.89,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786432132,0.22976,160.94,160.88,16.54999371]
["bitfinex-derivatives","SOLF0:USTF0",1730786432133,3.1086,160.93,160.88,16.54999371]
["bitfinex-derivatives","SOLF0:USTF0",1730786432338,3.1086,160.93,160.88,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1730786432639,9.55899371,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786433237,9.55899371,160.92,160.9,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786434531,0.22976,160.94,160.9,12.66819371]
["bitfinex-derivatives","SOLF0:USTF0",1730786434727,0.22976,160.94,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786435428,9.55899371,160.96,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786435636,3.1082,160.95,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786437640,3.1081,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786437840,9.55899371,160.97,160.91,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786438236,2.86,161.0,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786438629,9.55899371,160.98,160.92,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786438944,9.55899371,160.98,160.92,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786439339,3.1079,160.97,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730786439538,9.55899371,160.98,160.92,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786440042,9.55899371,160.97,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730786440634,3.108,160.97,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730786440835,3.108,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786444245,9.55899371,160.98,160.92,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786444246,12.66669371,160.98,160.92,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786444648,12.66669371,160.98,160.94,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786444838,12.66669371,160.98,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730786448743,3.108,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786448948,12.66699371,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786451163,3.1087,160.93,160.88,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1730786451444,3.1087,160.93,160.88,16.54999371]
["bitfinex-derivatives","SOLF0:USTF0",1730786451849,3.1087,160.93,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786452041,3.1087,160.93,160.88,16.54999371]
["bitfinex-derivatives","SOLF0:USTF0",1730786452042,3.1093,160.9,160.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1730786452247,3.1093,160.9,160.86,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786452439,9.55899371,160.92,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730786452846,3.1091,160.91,160.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786453156,3.1091,160.91,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786457046,3.1091,160.91,160.88,12.66849371]
["bitfinex-derivatives","SOLF0:USTF0",1730786457656,3.1091,160.91,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786459254,9.55899371,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786459456,12.66789371,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786460856,12.66789371,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786462147,3.1086,160.94,160.9,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786462354,2.86,160.99,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786462654,9.55899371,160.96,160.9,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786462857,9.55899371,160.96,160.9,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786463254,12.66719371,160.96,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786463453,3.1082,160.96,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786463659,12.66719371,160.96,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730786464056,3.1082,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730786464363,12.66689371,160.97,160.93,12.66749371]
["bitfinex-derivatives","SOLF0:USTF0",1730786464956,3.1082,160.96,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786466256,3.1082,160.96,160.93,12.66759371]
["bitfinex-derivatives","SOLF0:USTF0",1730786466457,2.86,161.0,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786466458,9.55899371,160.99,160.93,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786466852,9.55899371,160.99,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730786467065,3.1078,160.98,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730786467363,3.1078,160.98,160.94,12.66729371]
["bitfinex-derivatives","SOLF0:USTF0",1730786467561,3.1073,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786467765,3.1073,161.0,160.96,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786468158,3.1075,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730786469567,0.35754,161.01,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730786470065,0.35754,161.01,160.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786470264,9.91653371,161.01,160.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786470568,13.02363371,161.01,160.98,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730786472067,3.1069,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786472269,2.86,161.07,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786472471,9.55899371,161.03,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786472664,12.66579371,161.03,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786472857,9.55899371,161.03,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730786473059,9.55899371,161.03,160.98,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786473259,12.66599371,161.02,160.98,15.52659371]
["bitfinex-derivatives","SOLF0:USTF0",1730786475865,12.66599371,161.02,160.98,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786476069,3.107,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786476467,3.1065,161.04,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786479970,4.0286,161.08,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786480272,3.1063,161.05,161.01,12.66609371]
["bitfinex-derivatives","SOLF0:USTF0",1730786481566,9.55899371,161.06,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786481773,2.6722,161.08,160.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786481774,9.55899371,161.03,160.98,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786482369,9.55899371,161.03,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786483170,3.1069,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786483571,2.6722,161.08,160.99,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786483775,3.1067,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730786485174,3.1066,161.04,161.0,12.66619371]
["bitfinex-derivatives","SOLF0:USTF0",1730786486678,12.66529371,161.05,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730786486882,3.1063,161.05,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730786487972,0.53077,161.1,161.04,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786488167,0.53077,161.1,161.07,12.66489371]
["bitfinex-derivatives","SOLF0:USTF0",1730786488372,0.53077,161.1,161.08,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786488980,0.53077,161.1,161.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786488981,0.53077,161.1,161.09,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786489386,0.53077,161.1,161.09,12.66449371]
["bitfinex-derivatives","SOLF0:USTF0",1730786490283,2.86,161.19,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730786490588,3.1047,161.14,161.09,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786490884,3.1047,161.14,161.09,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730786491079,3.1048,161.13,161.09,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730786491681,3.1048,161.13,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730786493379,9.55899371,161.13,161.08,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786493585,3.1052,161.11,161.08,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786493783,3.1052,161.11,161.08,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786494386,3.1052,161.11,161.07,15.52479371]
["bitfinex-derivatives","SOLF0:USTF0",1730786495983,3.1052,161.11,161.07,12.66479371]
["bitfinex-derivatives","SOLF0:USTF0",1730786497289,3.1056,161.09,161.07,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786497589,3.1056,161.09,161.05,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786497884,3.1056,161.09,161.05,15.52509371]
["bitfinex-derivatives","SOLF0:USTF0",1730786498089,3.1056,161.09,161.05,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786498495,3.1056,161.09,161.05,15.52509371]
["bitfinex-derivatives","SOLF0:USTF0",1730786499584,9.55899371,161.11,161.05,15.52509371]
["bitfinex-derivatives","SOLF0:USTF0",1730786499783,3.1057,161.08,161.05,12.66509371]
["bitfinex-derivatives","SOLF0:USTF0",1730786500787,9.55899371,161.1,160.98,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730786500992,9.55899371,161.08,161.02,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786501181,9.55899371,161.08,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786501381,3.106,161.07,161.03,12.66549371]
["bitfinex-derivatives","SOLF0:USTF0",1730786503093,3.1061,161.06,161.03,12.66549371]
["bitfinex-derivatives","SOLF0:USTF0",1730786506705,3.1059,161.08,161.05,12.66519371]
["bitfinex-derivatives","SOLF0:USTF0",1730786506997,9.55899371,161.1,161.05,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786508298,3.1056,161.09,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730786508494,9.55899371,161.09,161.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786508699,9.55899371,161.09,161.03,12.41899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786509004,3.1062,161.06,161.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786509205,9.55899371,161.08,161.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786509606,3.106,161.07,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786510409,2.86,161.11,160.98,76.98904245]
["bitfinex-derivatives","SOLF0:USTF0",1730786510410,9.55899371,161.06,160.98,76.98904245]
["bitfinex-derivatives","SOLF0:USTF0",1730786510598,9.55899371,161.05,160.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786511000,3.1065,161.04,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786511904,2.86,161.06,160.98,75.61134245]
["bitfinex-derivatives","SOLF0:USTF0",1730786511905,9.55899371,161.02,160.98,75.61134245]
["bitfinex-derivatives","SOLF0:USTF0",1730786512811,9.55899371,161.02,160.97,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786513406,12.66589371,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730786514003,9.55899371,161.03,160.97,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786514206,12.66579371,161.03,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730786514702,9.55899371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786515605,12.66569371,161.03,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730786516004,9.55899371,161.03,160.98,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786516208,12.66549371,161.04,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730786517108,2.88,161.05,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786517312,12.66519371,161.06,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786517614,12.66519371,161.06,161.01,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786517911,12.66519371,161.06,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730786520010,9.55899371,161.07,161.02,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786520205,5.9857,161.09,161.05,12.66529371]
["bitfinex-derivatives","SOLF0:USTF0",1730786520402,2.88,161.09,161.05,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786520814,3.1054,161.1,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730786522812,9.55899371,161.09,161.04,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786523116,9.55899371,161.09,160.99,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730786523117,9.55899371,161.06,161.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730786523315,9.55899371,161.06,161.01,12.43899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786523515,2.7575,161.11,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786523713,12.43899371,161.09,161.03,9.55899371]
["bitfinex-derivatives","SOLF0:USTF0",1730786524114,3.1058,161.08,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786524520,9.55899371,161.07,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786525317,3.1058,161.08,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730786531125,3.1058,161.08,161.0,17.79310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786531326,3.1058,161.08,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730786532826,5.9856,161.09,161.0,17.79310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786533127,5.9856,161.09,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730786534327,3.1056,161.09,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730786535029,3.1056,161.09,161.02,14.91310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786535225,3.1056,161.09,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786536430,2.7575,161.11,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786536927,3.1056,161.09,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786538131,2.88,161.11,161.02,14.91310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786538326,3.1054,161.1,161.02,14.91310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786539527,2.88,161.13,161.02,14.91310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786539723,3.1054,161.1,161.02,14.91310639]
["bitfinex-derivatives","SOLF0:USTF0",1730786540529,3.1054,161.1,161.06,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730786543638,3.1057,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786545437,12.64927775,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730786550335,9.54357775,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730786551342,12.64967775,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730786557553,2.86,161.09,161.04,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786559153,5.9657,161.09,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730786559555,5.9657,161.09,161.04,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786560454,3.106,161.07,161.0,78.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1730786560654,9.54357775,161.06,161.0,78.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1730786560854,9.54357775,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786561657,9.54357775,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730786561658,12.64977775,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730786561858,9.54357775,161.06,161.0,88.0171786]
["bitfinex-derivatives","SOLF0:USTF0",1730786562855,3.1063,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730786565859,9.54357775,161.06,161.0,88.0171786]
["bitfinex-derivatives","SOLF0:USTF0",1730786566053,12.64977775,161.06,161.0,88.0171786]
["bitfinex-derivatives","SOLF0:USTF0",1730786567267,3.1067,161.03,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730786567556,9.54357775,161.03,160.89,30.08702775]
["bitfinex-derivatives","SOLF0:USTF0",1730786567765,9.54357775,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786567957,3.1072,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786568158,9.54357775,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786568664,3.1072,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730786569071,9.54357775,160.99,160.92,75.64546158]
["bitfinex-derivatives","SOLF0:USTF0",1730786569365,2.86,161.01,160.91,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730786569366,9.54357775,160.95,160.91,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730786569757,9.54357775,160.95,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730786570162,9.54357775,160.95,160.83,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730786570163,9.54357775,160.94,160.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1730786570367,12.65207775,160.94,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786570769,9.54357775,160.93,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786571467,9.54357775,160.93,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786571766,2.86,160.97,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786571767,9.54357775,160.94,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786572656,9.54357775,160.92,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786572861,3.1084,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786573054,9.54357775,160.92,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786573659,9.54357775,160.92,160.87,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786573855,9.54357775,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786574563,9.54357775,160.91,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730786574764,9.54357775,160.91,160.86,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786575965,9.54357775,160.91,160.84,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1730786576366,12.65267775,160.91,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786576960,2.86,160.93,160.86,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786577167,12.40357775,160.93,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786577760,12.40357775,160.93,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786577761,15.51217775,160.93,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786578066,9.54357775,160.91,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730786578262,9.54357775,160.91,160.83,75.68709577]
["bitfinex-derivatives","SOLF0:USTF0",1730786578263,9.54357775,160.9,160.83,75.68709577]
["bitfinex-derivatives","SOLF0:USTF0",1730786578463,12.65277775,160.9,160.84,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786578769,9.54357775,160.9,160.84,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786578959,9.54357775,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730786583170,9.54357775,160.9,160.84,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786583369,9.54357775,160.9,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730786584770,41.99654233,161.0,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786584771,2.86,160.92,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786585068,2.86,160.92,160.87,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786585069,9.54357775,160.92,160.87,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786585277,9.54357775,160.91,160.85,10.89547775]
["bitfinex-derivatives","SOLF0:USTF0",1730786585477,9.54357775,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786586184,9.54357775,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786589373,5.9684,160.95,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786589567,9.54357775,160.94,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786589973,9.54357775,160.93,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786590473,9.54357775,160.93,160.87,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786590674,9.54357775,160.92,160.86,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730786590978,9.54357775,160.92,160.86,12.34967775]
["bitfinex-derivatives","SOLF0:USTF0",1730786591274,9.54357775,160.92,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786591774,9.54357775,160.92,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786591968,2.86,160.93,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730786592171,9.54357775,160.96,160.91,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786592371,12.40357775,160.96,160.91,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786592580,9.54357775,160.96,160.91,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786594473,9.54357775,160.96,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730786596778,9.54357775,160.95,160.86,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730786596969,9.54357775,160.93,160.88,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786597174,9.54357775,160.91,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786597371,9.54357775,160.91,160.86,12.34967775]
["bitfinex-derivatives","SOLF0:USTF0",1730786597881,9.54357775,160.91,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730786598083,9.54357775,160.9,160.86,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730786598476,9.54357775,160.9,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786598781,12.65257775,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786598983,9.54357775,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786600884,9.54357775,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786602883,3.109,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786603078,9.54357775,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786603984,3.109,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786604185,9.54357775,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786608987,3.109,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786609188,9.54357775,160.9,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786610791,9.54357775,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730786614516,3.1085,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730786614818,9.54357775,160.93,160.87,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786615208,9.54357775,160.92,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786617460,9.54357775,160.9,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730786620337,9.54357775,160.9,160.85,13.58127775]
["bitfinex-derivatives","SOLF0:USTF0",1730786621501,9.54357775,160.88,160.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730786621790,2.86,160.94,160.83,75.68709577]
["bitfinex-derivatives","SOLF0:USTF0",1730786621992,9.54357775,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730786622186,9.54357775,160.87,160.83,75.68709577]
["bitfinex-derivatives","SOLF0:USTF0",1730786622790,9.54357775,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730786623091,9.54357775,160.87,160.83,75.68709577]
["bitfinex-derivatives","SOLF0:USTF0",1730786623496,9.54357775,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730786623794,3.1101,160.86,160.78,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730786623991,9.54357775,160.84,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730786626247,9.54357775,160.84,160.78,16.38317775]
["bitfinex-derivatives","SOLF0:USTF0",1730786626248,12.65407775,160.84,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786626314,9.54357775,160.81,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730786626699,9.54357775,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786626996,9.54357775,160.8,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730786627195,9.54357775,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730786627505,9.54357775,160.78,160.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786627894,9.54357775,160.78,160.77,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730786629007,9.54357775,160.78,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786629304,9.54357775,160.76,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786629602,9.54357775,160.74,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730786629803,9.54357775,160.74,160.68,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786630004,9.54357775,160.72,160.67,13.68047775]
["bitfinex-derivatives","SOLF0:USTF0",1730786630202,9.54357775,160.72,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730786631307,9.54357775,160.72,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730786631702,9.54357775,160.72,160.67,13.68047775]
["bitfinex-derivatives","SOLF0:USTF0",1730786631901,9.54357775,160.72,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730786633305,9.54357775,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730786633581,2.86,160.75,160.68,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786633701,9.54357775,160.73,160.68,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786634012,9.54357775,160.73,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730786634599,9.54357775,160.72,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730786635904,9.54357775,160.72,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730786636209,9.54357775,160.71,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786636405,9.54357775,160.69,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786637303,9.54357775,160.69,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730786638506,9.54357775,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730786638755,9.54357775,160.69,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786639611,9.54357775,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786640610,9.54357775,160.69,160.67,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786643004,9.54357775,160.69,160.66,3.56201]
["bitfinex-derivatives","SOLF0:USTF0",1730786644116,9.54357775,160.69,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786644318,9.54357775,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730786644618,9.54357775,160.68,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786644813,9.54357775,160.67,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786645723,15.53717775,160.67,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786652519,12.65717775,160.67,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786652720,15.53717775,160.67,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786652921,12.42357775,160.67,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786653747,1.12,160.7,160.66,3.56211]
["bitfinex-derivatives","SOLF0:USTF0",1730786653916,9.54357775,160.68,160.66,3.56211]
["bitfinex-derivatives","SOLF0:USTF0",1730786654518,9.54357775,160.68,160.66,0.44831]
["bitfinex-derivatives","SOLF0:USTF0",1730786654724,9.54357775,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730786655829,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786656422,9.54357775,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730786656627,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786657429,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786657828,9.54357775,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730786658031,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786658538,9.54357775,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786658734,10.66357775,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786659732,10.66357775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730786660033,9.54357775,160.68,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730786660564,9.54357775,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786660731,9.54357775,160.65,160.59,13.00904775]
["bitfinex-derivatives","SOLF0:USTF0",1730786660931,9.54357775,160.63,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786662238,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786662937,2.88,160.68,160.59,13.00904775]
["bitfinex-derivatives","SOLF0:USTF0",1730786663246,2.88,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786663247,9.54357775,160.66,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786664066,9.54357775,160.66,160.59,13.00904775]
["bitfinex-derivatives","SOLF0:USTF0",1730786664139,9.54357775,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786664140,9.54357775,160.64,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786666644,9.54357775,160.64,160.59,3.46547]
["bitfinex-derivatives","SOLF0:USTF0",1730786666841,9.54357775,160.62,160.59,0.58547]
["bitfinex-derivatives","SOLF0:USTF0",1730786667251,9.54357775,160.62,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730786669839,1.4026,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730786670043,9.54357775,160.65,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730786671252,9.54357775,160.65,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786671450,9.54357775,160.63,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786671756,9.54357775,160.63,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786672253,3.1141,160.65,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786672550,9.54357775,160.63,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786672754,9.54357775,160.63,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786672947,9.54357775,160.63,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786672948,9.54357775,160.65,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786673455,9.54357775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786674553,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786674758,9.54357775,160.65,160.58,16.53607775]
["bitfinex-derivatives","SOLF0:USTF0",1730786675451,9.54357775,160.65,160.62,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786676047,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786676753,9.54357775,160.65,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786677057,9.54357775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786677253,9.54357775,160.65,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786677554,9.54357775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786677754,9.54357775,160.63,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786677954,9.54357775,160.63,160.58,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730786678156,9.54357775,160.63,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786678556,2.94,160.67,160.58,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730786678856,9.54357775,160.64,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786679656,9.54357775,160.64,160.58,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730786679854,9.54357775,160.64,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786680548,12.65797775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786680748,9.54357775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786680955,9.54357775,160.64,160.58,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730786681458,9.54357775,160.63,160.54,0.70444]
["bitfinex-derivatives","SOLF0:USTF0",1730786681651,9.54357775,160.61,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786681857,9.54357775,160.61,160.55,12.48357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786682362,9.54357775,160.61,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730786683155,9.54357775,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730786683751,9.54357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730786685653,9.54357775,160.6,160.55,12.48357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786685858,9.54357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730786686657,10.66357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730786687361,10.66357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730786688455,10.66357775,160.6,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730786688654,10.66357775,160.6,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730786689260,10.66357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730786689462,10.66357775,160.6,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730786689662,1.12,160.6,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786690259,1.12,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730786698263,1.12,160.6,160.59,12.65877775]
["bitfinex-derivatives","SOLF0:USTF0",1730786699857,2.9,160.67,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786700163,3.1137,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786700363,9.54357775,160.66,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786702463,9.54357775,160.66,160.59,12.44357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786702662,9.54357775,160.63,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786702867,9.54357775,160.63,160.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786703170,9.54357775,160.62,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786709159,9.54357775,160.63,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786709363,9.54357775,160.63,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786709969,3.1137,160.67,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786710230,9.54357775,160.66,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786710366,2.9,160.68,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786710569,12.65687775,160.69,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786710765,12.65687775,160.69,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786710965,2.9,160.7,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786711172,2.9,160.71,160.66,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786711372,9.54357775,160.71,160.66,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786711873,9.54357775,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730786712070,3.1127,160.72,160.66,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786712273,9.54357775,160.72,160.66,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786714570,39.26467293,160.76,160.69,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786714775,9.54357775,160.76,160.7,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786715474,9.54357775,160.76,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786715970,9.54357775,160.74,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786718484,9.54357775,160.76,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730786719782,9.54357775,160.76,160.74,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786720670,9.54357775,160.76,160.69,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730786720931,9.54357775,160.75,160.69,13.59577775]
["bitfinex-derivatives","SOLF0:USTF0",1730786721184,9.54357775,160.75,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786721382,9.54357775,160.76,160.7,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786721573,9.54357775,160.77,160.72,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786722174,9.54357775,160.77,160.74,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730786722581,9.54357775,160.77,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730786724892,9.54357775,160.76,160.7,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786725392,9.54357775,160.76,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786725592,12.65557775,160.76,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730786725795,9.54357775,160.74,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730786727501,3.1128,160.72,160.67,75.76346169]
["bitfinex-derivatives","SOLF0:USTF0",1730786727699,9.54357775,160.71,160.67,78.66346169]
["bitfinex-derivatives","SOLF0:USTF0",1730786728188,2.9,160.7,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786728401,9.54357775,160.65,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786728591,9.54357775,160.65,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786728923,9.54357775,160.66,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786729814,2.9,160.69,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786730016,9.54357775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786730806,3.1129,160.71,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730786731007,9.54357775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730786733105,9.54357775,160.69,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786733406,9.54357775,160.7,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786733793,9.54357775,160.7,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786734103,9.54357775,160.7,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730786735991,9.54357775,160.69,160.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786736198,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786736500,3.1136,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730786736705,9.54357775,160.65,160.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730786737204,12.65777775,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786738496,12.65777775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786739140,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786740705,9.54357775,160.66,160.6,10.92777775]
["bitfinex-derivatives","SOLF0:USTF0",1730786741001,9.54357775,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786741209,9.54357775,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786741397,9.54357775,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786741804,9.54357775,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786742717,9.54357775,160.66,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730786743212,9.54357775,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786743421,9.54357775,160.66,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786743709,9.54357775,160.66,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786744214,9.54357775,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730786745418,9.54357775,160.66,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786746916,9.54357775,160.66,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730786749407,9.54357775,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786749608,12.65757775,160.65,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730786749811,12.65757775,160.65,160.59,10.13819775]
["bitfinex-derivatives","SOLF0:USTF0",1730786750922,9.54357775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786752516,12.65747775,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786756728,12.65747775,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786758232,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786758435,12.65777775,160.65,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730786758632,2.9,160.68,160.58,89.65354496]
["bitfinex-derivatives","SOLF0:USTF0",1730786758633,9.54357775,160.63,160.58,89.65354496]
["bitfinex-derivatives","SOLF0:USTF0",1730786759132,9.54357775,160.63,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730786762737,12.65767775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786765839,9.54357775,160.63,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786766138,9.54357775,160.63,160.58,85.34734496]
["bitfinex-derivatives","SOLF0:USTF0",1730786766540,9.54357775,160.63,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786767036,12.65797775,160.63,160.58,75.80376721]
["bitfinex-derivatives","SOLF0:USTF0",1730786767317,9.54357775,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730786767559,9.54357775,160.61,160.58,75.80376721]
["bitfinex-derivatives","SOLF0:USTF0",1730786768640,9.54357775,160.61,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730786771351,2.88,160.69,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786771641,9.54357775,160.67,160.6,12.42357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786772533,9.54357775,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730786772942,9.54357775,160.67,160.6,12.42357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786773145,3.1129,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786773342,9.54357775,160.7,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730786774344,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786774548,9.54357775,160.66,160.61,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730786774751,9.54357775,160.66,160.61,12.23137775]
["bitfinex-derivatives","SOLF0:USTF0",1730786774948,9.54357775,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786775255,9.54357775,160.66,160.61,12.23137775]
["bitfinex-derivatives","SOLF0:USTF0",1730786776154,9.54357775,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786776155,9.54357775,160.64,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786776956,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786783355,3.1137,160.67,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786783659,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786787257,9.54357775,160.65,160.61,0.56717]
["bitfinex-derivatives","SOLF0:USTF0",1730786787463,9.54357775,160.63,160.61,0.56717]
["bitfinex-derivatives","SOLF0:USTF0",1730786788260,9.54357775,160.63,160.61,3.68187]
["bitfinex-derivatives","SOLF0:USTF0",1730786788862,9.54357775,160.65,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786792372,9.54357775,160.64,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730786793277,9.54357775,160.64,160.61,0.56717]
["bitfinex-derivatives","SOLF0:USTF0",1730786793570,9.54357775,160.62,160.61,0.56717]
["bitfinex-derivatives","SOLF0:USTF0",1730786794068,9.54357775,160.63,160.61,3.68197]
["bitfinex-derivatives","SOLF0:USTF0",1730786796969,9.54357775,160.63,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730786799770,9.54357775,160.64,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786800876,9.54357775,160.64,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786806577,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786810983,3.1139,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786811283,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786817995,9.54357775,160.65,160.58,85.34734496]
["bitfinex-derivatives","SOLF0:USTF0",1730786818193,12.65757775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730786819592,12.65757775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786820097,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786822296,12.65757775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786823506,12.65757775,160.65,160.58,85.34734496]
["bitfinex-derivatives","SOLF0:USTF0",1730786823507,9.54357775,160.65,160.58,85.34734496]
["bitfinex-derivatives","SOLF0:USTF0",1730786823807,9.54357775,160.63,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786824304,9.54357775,160.64,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786826596,9.54357775,160.64,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786826597,1.412,160.72,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786826801,9.54357775,160.67,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786827204,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730786827502,12.65707775,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730786828902,3.1132,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730786829107,9.54357775,160.69,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730786829304,9.54357775,160.68,160.62,10.91847775]
["bitfinex-derivatives","SOLF0:USTF0",1730786829806,9.54357775,160.68,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730786831304,9.54357775,160.68,160.62,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730786831505,9.54357775,160.66,160.62,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730786831908,9.54357775,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730786833406,9.54357775,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730786834511,9.54357775,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730786834813,9.54357775,160.64,160.6,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730786835404,9.54357775,160.64,160.62,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730786838408,9.54357775,160.63,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730786838605,9.54357775,160.61,160.58,75.80907763]
["bitfinex-derivatives","SOLF0:USTF0",1730786839006,9.54357775,160.6,160.58,75.80907763]
["bitfinex-derivatives","SOLF0:USTF0",1730786839604,9.54357775,160.59,160.56,3.77427]
["bitfinex-derivatives","SOLF0:USTF0",1730786840712,9.54357775,160.57,160.56,0.65867]
["bitfinex-derivatives","SOLF0:USTF0",1730786846816,12.65917775,160.57,160.56,0.65867]
["bitfinex-derivatives","SOLF0:USTF0",1730786850020,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786850315,9.54357775,160.54,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786850922,9.54357775,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786852020,9.54357775,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786852220,9.54357775,160.55,160.5,75.83862845]
["bitfinex-derivatives","SOLF0:USTF0",1730786853523,9.54357775,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786854916,9.54357775,160.55,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786859520,2.86,160.58,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786859714,9.54357775,160.57,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786860527,9.54357775,160.57,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730786862222,2.86,160.58,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786862429,9.54357775,160.58,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730786862630,9.54357775,160.57,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730786863225,9.54357775,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730786863527,2.86,160.59,160.5,85.3822062]
["bitfinex-derivatives","SOLF0:USTF0",1730786863727,9.54357775,160.55,160.5,85.3822062]
["bitfinex-derivatives","SOLF0:USTF0",1730786863922,9.54357775,160.55,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786864922,2.86,160.59,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786865120,3.1154,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730786865326,9.54357775,160.56,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730786867224,9.54357775,160.56,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730786867426,9.54357775,160.55,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730786868134,9.54357775,160.55,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730786868526,9.54357775,160.55,160.49,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730786868728,9.54357775,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786868927,9.54357775,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786870729,9.54357775,160.53,160.48,75.85554]
["bitfinex-derivatives","SOLF0:USTF0",1730786870930,9.54357775,160.51,160.48,75.85554]
["bitfinex-derivatives","SOLF0:USTF0",1730786871239,9.54357775,160.49,160.48,75.85554]
["bitfinex-derivatives","SOLF0:USTF0",1730786871829,9.54357775,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786872532,9.54357775,160.48,160.42,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786872927,9.54357775,160.48,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786873232,9.54357775,160.48,160.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786873432,9.54357775,160.48,160.42,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786874032,9.54357775,160.48,160.41,79.88781626]
["bitfinex-derivatives","SOLF0:USTF0",1730786874227,9.54357775,160.48,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730786879243,9.54357775,160.48,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786879443,9.54357775,160.48,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786881146,5.9769,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786881345,9.54357775,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786881548,9.54357775,160.48,160.41,82.74781626]
["bitfinex-derivatives","SOLF0:USTF0",1730786881749,9.54357775,160.47,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786883047,9.54357775,160.47,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786884139,4.0896,160.54,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786884338,9.54357775,160.51,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730786884550,9.54357775,160.51,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786884743,9.54357775,160.5,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786886253,9.54357775,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730786886649,9.54357775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786887050,3.1167,160.51,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730786887249,9.54357775,160.49,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786887448,9.54357775,160.47,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786887654,9.54357775,160.47,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786887852,9.54357775,160.47,160.41,92.29139401]
["bitfinex-derivatives","SOLF0:USTF0",1730786888246,9.54357775,160.47,160.45,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786889950,3.1169,160.51,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730786890157,2.7603,160.53,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786890355,2.86,160.52,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786890853,9.54357775,160.48,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786891043,9.54357775,160.48,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786894058,2.86,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730786894356,9.54357775,160.5,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730786894655,9.54357775,160.5,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786895254,9.54357775,160.52,160.47,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786895451,9.54357775,160.54,160.48,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786895651,9.54357775,160.53,160.47,10.91947775]
["bitfinex-derivatives","SOLF0:USTF0",1730786896048,9.54357775,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730786896555,9.54357775,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786898159,9.54357775,160.55,160.49,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786898457,9.54357775,160.55,160.49,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786898754,9.54357775,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786900852,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786901051,9.54357775,160.54,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730786903556,9.54357775,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786903758,9.54357775,160.54,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786905358,9.54357775,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730786905558,9.54357775,160.54,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786906561,9.54357775,160.54,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730786907859,9.54357775,160.54,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786908063,9.54357775,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786913469,9.54357775,160.54,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786913671,9.54357775,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786919173,9.54357775,160.55,160.49,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786919369,9.54357775,160.55,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730786924173,9.54357775,160.55,160.49,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786924379,9.54357775,160.54,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786925881,9.54357775,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730786926081,9.54357775,160.52,160.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786926681,9.54357775,160.52,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786926975,9.54357775,160.51,160.47,75.86017345]
["bitfinex-derivatives","SOLF0:USTF0",1730786927181,9.54357775,160.48,160.47,75.86017345]
["bitfinex-derivatives","SOLF0:USTF0",1730786927480,3.1169,160.51,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730786927681,9.54357775,160.49,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730786934593,9.54357775,160.49,160.38,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730786934892,9.54357775,160.46,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786936082,9.54357775,160.46,160.41,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786936293,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730786936793,9.54357775,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730786937093,9.54357775,160.45,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730786939495,9.54357775,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730786942195,9.54357775,160.46,160.4,75.8848636]
["bitfinex-derivatives","SOLF0:USTF0",1730786942196,9.54357775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730786942395,9.54357775,160.45,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730786948098,3.1176,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730786948589,9.54357775,160.45,160.4,75.8848636]
["bitfinex-derivatives","SOLF0:USTF0",1730786948795,9.54357775,160.45,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730786949098,9.54357775,160.46,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786949299,9.54357775,160.46,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730786950399,9.54357775,160.47,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786954702,9.54357775,160.47,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786955004,9.54357775,160.46,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730786955593,3.1173,160.48,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786955800,1.3966,160.51,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786955801,5.9772,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786956003,9.54357775,160.47,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786956297,9.54357775,160.47,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786956500,9.54357775,160.45,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786956901,9.54357775,160.45,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730786957493,9.54357775,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730786957697,9.54357775,160.44,160.4,75.8848636]
["bitfinex-derivatives","SOLF0:USTF0",1730786958300,9.54357775,160.44,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730786958503,2.86,160.49,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786958704,9.54357775,160.46,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786958902,9.54357775,160.46,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730786960100,9.54357775,160.46,160.4,85.42844135]
["bitfinex-derivatives","SOLF0:USTF0",1730786960696,9.54357775,160.46,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730786962405,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730786965810,3.1173,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730786966109,1.3966,160.51,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786966313,9.54357775,160.48,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786967312,4.2566,160.51,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786967313,9.54357775,160.47,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786968215,9.54357775,160.47,160.46,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786969514,9.54357775,160.49,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786969816,9.54357775,160.49,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730786970316,2.86,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730786970517,9.54357775,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730786970814,9.54357775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786971413,9.54357775,160.48,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786972104,9.54357775,160.48,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786975117,9.54357775,160.48,160.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730786976611,9.54357775,160.48,160.42,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786977016,9.54357775,160.48,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786978020,2.86,160.52,160.43,10.96867775]
["bitfinex-derivatives","SOLF0:USTF0",1730786978220,9.54357775,160.49,160.43,10.96867775]
["bitfinex-derivatives","SOLF0:USTF0",1730786978415,1.2927,160.55,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786978621,9.54357775,160.51,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786978919,9.54357775,160.49,160.44,10.93887775]
["bitfinex-derivatives","SOLF0:USTF0",1730786980117,9.54357775,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786981323,9.54357775,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730786981519,9.54357775,160.49,160.44,10.93887775]
["bitfinex-derivatives","SOLF0:USTF0",1730786981823,9.54357775,160.49,160.44,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730786982022,9.54357775,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730786984124,9.54357775,160.49,160.44,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730786984828,9.54357775,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786987126,9.54357775,160.49,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730786987327,9.54357775,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730786989126,9.54357775,160.5,160.44,10.93887775]
["bitfinex-derivatives","SOLF0:USTF0",1730786989127,1.2927,160.55,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730786989322,1.2927,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786989323,9.54357775,160.52,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786990021,9.54357775,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730786990226,9.54357775,160.5,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730786993236,9.54357775,160.5,160.44,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730786993436,9.54357775,160.48,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786995835,9.54357775,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730786996130,9.54357775,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730786997630,2.86,160.53,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786997828,9.54357775,160.53,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730786999135,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786999333,9.54357775,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730786999932,9.54357775,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730787000126,9.54357775,160.53,160.47,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787001033,9.54357775,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730787001227,9.54357775,160.53,160.47,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787002031,9.54357775,160.53,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730787002228,9.54357775,160.53,160.47,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787002634,9.54357775,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730787003841,9.54357775,160.53,160.47,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787004042,9.54357775,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730787006341,9.54357775,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730787008345,9.54357775,160.53,160.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787008545,2.86,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730787008546,9.54357775,160.52,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730787009043,9.54357775,160.52,160.44,0.21996]
["bitfinex-derivatives","SOLF0:USTF0",1730787009244,9.54357775,160.46,160.44,0.21996]
["bitfinex-derivatives","SOLF0:USTF0",1730787009650,9.54357775,160.48,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730787010745,2.86,160.51,160.44,9.76353775]
["bitfinex-derivatives","SOLF0:USTF0",1730787010945,9.54357775,160.5,160.44,9.76353775]
["bitfinex-derivatives","SOLF0:USTF0",1730787011148,9.54357775,160.5,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787011355,9.54357775,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730787011752,9.54357775,160.5,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730787013957,12.40357775,160.5,160.44,0.21996]
["bitfinex-derivatives","SOLF0:USTF0",1730787014161,9.54357775,160.46,160.44,0.21996]
["bitfinex-derivatives","SOLF0:USTF0",1730787014753,9.54357775,160.46,160.44,3.33796]
["bitfinex-derivatives","SOLF0:USTF0",1730787014954,9.54357775,160.46,160.44,0.21996]
["bitfinex-derivatives","SOLF0:USTF0",1730787017150,12.40357775,160.46,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787017360,9.54357775,160.4,160.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787017556,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787017760,9.54357775,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787018165,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787019461,9.54357775,160.4,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787020759,3.118,160.45,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730787020958,9.54357775,160.44,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787021761,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787022157,9.54357775,160.43,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730787023068,5.978,160.45,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730787023069,9.54357775,160.42,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730787023360,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787023755,9.54357775,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787025163,9.54357775,160.42,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787029058,9.54357775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787029465,9.54357775,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730787029967,2.86,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730787030158,9.54357775,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730787031164,9.54357775,160.43,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730787033968,9.54357775,160.43,160.36,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730787034169,2.86,160.45,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787034472,9.54357775,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787035370,9.54357775,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787035676,9.54357775,160.42,160.36,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730787035976,9.54357775,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787036176,9.54357775,160.42,160.36,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730787036367,9.54357775,160.37,160.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787036568,2.86,160.41,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787036769,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787037674,9.54357775,160.37,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730787038173,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787038371,9.54357775,160.36,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787038571,2.86,160.41,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787038572,9.54357775,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787039569,9.54357775,160.37,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730787039770,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787039971,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787040770,9.54357775,160.38,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787044271,9.54357775,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730787044479,9.54357775,160.38,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787045577,9.54357775,160.36,160.31,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1730787046078,9.54357775,160.34,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730787048675,9.54357775,160.34,160.27,12.31457775]
["bitfinex-derivatives","SOLF0:USTF0",1730787048875,9.54357775,160.32,160.27,15.17457775]
["bitfinex-derivatives","SOLF0:USTF0",1730787049183,9.54357775,160.32,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787051380,3.1199,160.35,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787051579,9.54357775,160.32,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787051772,9.54357775,160.32,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787052179,9.54357775,160.3,160.26,1.61565]
["bitfinex-derivatives","SOLF0:USTF0",1730787052385,9.54357775,160.3,160.26,0.30285]
["bitfinex-derivatives","SOLF0:USTF0",1730787052773,9.54357775,160.3,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730787053084,2.86,160.33,160.26,0.30285]
["bitfinex-derivatives","SOLF0:USTF0",1730787053285,9.54357775,160.31,160.26,0.30285]
["bitfinex-derivatives","SOLF0:USTF0",1730787054284,9.54357775,160.31,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787055785,9.54357775,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787055987,9.54357775,160.31,160.26,0.30285]
["bitfinex-derivatives","SOLF0:USTF0",1730787056393,9.54357775,160.31,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730787056893,9.54357775,160.29,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730787057293,9.54357775,160.29,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787057496,9.54357775,160.28,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787061099,9.54357775,160.29,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787061900,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787062496,3.1207,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787062699,12.40357775,160.31,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787062999,2.6619,160.32,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787063195,9.54357775,160.31,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787066407,9.54357775,160.34,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730787066597,9.54357775,160.34,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787067508,9.54357775,160.34,160.29,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787067700,9.54357775,160.34,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730787070010,2.741,160.41,160.29,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787070205,9.54357775,160.35,160.29,13.79037775]
["bitfinex-derivatives","SOLF0:USTF0",1730787070407,9.54357775,160.35,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787070605,9.54357775,160.37,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787070914,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787071315,9.54357775,160.38,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787073621,2.86,160.42,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787073916,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787074114,9.54357775,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730787074307,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787074713,3.1185,160.42,160.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787074714,9.54357775,160.37,160.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787074913,9.54357775,160.36,160.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787075121,9.54357775,160.36,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787075513,9.54357775,160.36,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787075817,9.54357775,160.37,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787076415,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787076612,2.86,160.39,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787076810,37.96424033,160.44,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787077021,9.54357775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787077516,9.54357775,160.41,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787078020,3.1184,160.43,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787078222,9.54357775,160.41,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787084621,9.54357775,160.41,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787084816,9.54357775,160.42,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787085121,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787086715,9.54357775,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787092627,9.54357775,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787092927,9.54357775,160.41,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787097629,9.54357775,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787098125,3.1183,160.43,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787098126,9.54357775,160.42,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787099034,12.66187775,160.43,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787099430,9.54357775,160.43,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730787102433,9.54357775,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787103338,9.54357775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787104438,12.66187775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787105939,12.66187775,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787106133,12.66187775,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787107438,9.54357775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730787109339,12.66187775,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730787110539,9.54357775,160.42,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730787110736,3.1189,160.41,160.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730787110941,9.54357775,160.39,160.34,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787111343,9.54357775,160.39,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730787111751,9.54357775,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787114455,9.54357775,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730787114656,9.54357775,160.36,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730787114855,9.54357775,160.36,160.23,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730787114856,9.54357775,160.35,160.23,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730787115049,9.54357775,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787115350,9.54357775,160.32,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787115555,9.54357775,160.32,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787116052,4.195,160.41,160.28,75.94815939]
["bitfinex-derivatives","SOLF0:USTF0",1730787116053,9.54357775,160.3,160.28,75.94815939]
["bitfinex-derivatives","SOLF0:USTF0",1730787116246,9.54357775,160.29,160.17,9.33799744]
["bitfinex-derivatives","SOLF0:USTF0",1730787116447,9.54357775,160.29,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787116751,9.54357775,160.29,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787116959,9.54357775,160.27,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787117351,9.54357775,160.27,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787118149,9.54357775,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787118449,9.54357775,160.27,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787119459,1.3881,160.32,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787119654,12.66427775,160.31,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787119861,9.54357775,160.3,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787121351,9.54357775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787122060,9.54357775,160.3,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787122648,9.54357775,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787126553,3.121,160.29,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787126754,9.54357775,160.3,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787127167,12.66447775,160.3,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787127958,12.66447775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787128558,9.54357775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787130560,9.54357775,160.3,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787130756,9.54357775,160.31,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787130955,9.54357775,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787132369,9.54357775,160.31,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787133056,9.54357775,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730787133261,9.54357775,160.34,160.27,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787134167,9.54357775,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787134360,9.54357775,160.32,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787136874,9.54357775,160.32,160.27,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787137076,9.54357775,160.32,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787144474,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787144475,9.54357775,160.31,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787144673,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787144980,9.54357775,160.31,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787147373,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787147572,9.54357775,160.31,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787151783,9.54357775,160.31,160.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787151978,9.54357775,160.3,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787156184,9.54357775,160.3,160.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787156185,12.66447775,160.3,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787156486,9.54357775,160.27,160.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787156885,9.54357775,160.27,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787160384,9.54357775,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787162589,9.54357775,160.25,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787162794,9.54357775,160.26,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787164284,9.54357775,160.26,160.21,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787164484,9.54357775,160.26,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787166490,9.54357775,160.27,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787166692,4.1018,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787166892,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787168192,9.54357775,160.28,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787172004,9.54357775,160.28,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787172407,12.66487775,160.28,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787172601,9.54357775,160.26,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787173202,9.54357775,160.26,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787173906,9.54357775,160.26,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787173907,9.54357775,160.29,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787174108,9.54357775,160.29,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787175614,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787181315,9.54357775,160.29,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787181522,9.54357775,160.31,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787182416,2.86,160.33,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787182615,9.54357775,160.3,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787183220,9.54357775,160.29,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787187019,9.54357775,160.3,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787190226,3.1206,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787190521,5.98,160.35,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787190722,9.54357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787190922,2.86,160.36,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787191122,9.54357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787192723,9.54357775,160.33,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787192923,9.54357775,160.34,160.29,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787193520,9.54357775,160.34,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730787201027,9.54357775,160.34,160.29,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787201229,4.1129,160.41,160.29,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787201230,9.54357775,160.36,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787201531,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787203228,9.54357775,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730787203424,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787204435,9.54357775,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730787205623,3.1194,160.38,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787205825,12.66297775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787206021,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787206223,2.86,160.4,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787206224,9.54357775,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787206435,9.54357775,160.32,160.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787206824,9.54357775,160.32,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787207428,9.54357775,160.33,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787217233,9.54357775,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787217438,9.54357775,160.33,160.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787218141,9.54357775,160.33,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787223852,9.54357775,160.33,160.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787224151,9.54357775,160.33,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730787224946,5.9797,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730787225151,9.54357775,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730787225750,9.54357775,160.35,160.29,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787227250,9.54357775,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730787227955,9.54357775,160.35,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787228255,9.54357775,160.36,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787228751,9.54357775,160.36,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787229958,9.54357775,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787230450,9.54357775,160.35,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787231560,5.9793,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787231749,9.54357775,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787232456,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787232657,4.1129,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787232853,12.23837775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787233060,15.35707775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787233262,9.54357775,160.36,160.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787233559,3.1193,160.38,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787233759,9.54357775,160.36,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787233962,9.54357775,160.36,160.3,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787234258,9.54357775,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787235554,9.54357775,160.35,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787236459,9.54357775,160.35,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787236660,9.54357775,160.35,160.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787237267,9.54357775,160.31,160.17,21.15854847]
["bitfinex-derivatives","SOLF0:USTF0",1730787237558,9.54357775,160.28,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787237866,9.54357775,160.28,160.27,0.32122]
["bitfinex-derivatives","SOLF0:USTF0",1730787239462,9.54357775,160.28,160.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787239662,9.54357775,160.25,160.17,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730787239867,9.54357775,160.25,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787240067,9.54357775,160.25,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787240562,9.54357775,160.25,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787240769,9.54357775,160.26,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730787241168,9.54357775,160.26,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787242862,9.54357775,160.27,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787243267,9.54357775,160.27,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730787246768,9.54357775,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730787249870,9.54357775,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787250077,9.54357775,160.29,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787251170,2.86,160.31,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787251370,9.54357775,160.28,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787251572,9.54357775,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787253875,9.54357775,160.28,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787254777,2.86,160.32,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787255077,9.54357775,160.3,160.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730787256381,9.54357775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787259987,9.54357775,160.3,160.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730787259988,9.54357775,160.3,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787260879,9.54357775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787261988,3.1207,160.31,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787262185,9.54357775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787267195,12.66457775,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787267590,9.54357775,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787267892,9.54357775,160.29,160.25,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730787267893,12.66457775,160.29,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787268485,3.121,160.29,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787268684,9.54357775,160.28,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787273696,9.54357775,160.28,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787276591,3.1219,160.25,160.22,78.75853073]
["bitfinex-derivatives","SOLF0:USTF0",1730787276800,9.54357775,160.25,160.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787276985,9.54357775,160.25,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787277190,2.86,160.28,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787277689,9.54357775,160.26,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787277890,9.54357775,160.26,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787278090,9.54357775,160.26,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787279297,9.54357775,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730787279595,2.86,160.28,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787279792,12.40357775,160.28,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787280294,12.40357775,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787280487,9.54357775,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787282888,9.54357775,160.28,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787283097,12.66447775,160.3,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787283298,12.66447775,160.3,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787283487,3.1209,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787283693,9.54357775,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787284791,12.66447775,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787284990,12.66447775,160.3,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787286201,12.66447775,160.3,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787286400,9.54357775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787286799,9.54357775,160.29,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787290704,9.54357775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787290904,9.54357775,160.29,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787294605,9.54357775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787294910,9.54357775,160.29,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787296709,9.54357775,160.29,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787296910,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787297304,2.86,160.32,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787297505,3.1206,160.31,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787297809,9.54357775,160.3,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787298009,3.1206,160.31,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787298205,9.54357775,160.3,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787298910,9.54357775,160.3,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787299106,12.66407775,160.32,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787299506,12.66407775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787299507,4.2817,160.34,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787299707,9.54357775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787300610,9.54357775,160.3,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787302106,9.54357775,160.3,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730787302812,9.54357775,160.3,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787303012,9.54357775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787303211,9.54357775,160.29,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787303510,9.54357775,160.29,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787303907,9.54357775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787304105,9.54357775,160.27,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787304312,9.54357775,160.27,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787306011,9.54357775,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787307011,3.1208,160.3,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787307205,9.54357775,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787308013,9.54357775,160.31,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787308214,12.66427775,160.31,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787308607,12.66427775,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787311211,9.54357775,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787311516,9.54357775,160.29,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787312816,12.66457775,160.29,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787313208,12.66457775,160.29,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787313516,12.66457775,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787314007,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787319519,9.54357775,160.29,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787319721,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787320316,12.66427775,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787322623,9.54357775,160.29,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787326927,9.54357775,160.29,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787327126,12.66467775,160.29,160.23,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787327429,12.66467775,160.29,160.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787327833,9.54357775,160.27,160.21,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730787328129,9.54357775,160.26,160.21,13.73287775]
["bitfinex-derivatives","SOLF0:USTF0",1730787328921,9.54357775,160.26,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787330233,9.54357775,160.26,160.21,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730787330234,9.54357775,160.25,160.13,36.40499566]
["bitfinex-derivatives","SOLF0:USTF0",1730787330528,9.54357775,160.25,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787331134,12.66557775,160.25,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787331426,9.54357775,160.25,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787331629,9.54357775,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787334427,9.54357775,160.25,160.19,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787335326,9.54357775,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787335521,12.66537775,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787335720,12.66537775,160.25,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787335926,12.66537775,160.25,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787336527,9.54357775,160.23,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787340530,9.54357775,160.22,160.07,36.531691]
["bitfinex-derivatives","SOLF0:USTF0",1730787340737,9.54357775,160.19,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787340931,9.54357775,160.2,160.14,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787341237,9.54357775,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787341434,2.6414,160.24,160.13,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730787341733,9.54357775,160.21,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787342235,3.1221,160.24,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787342433,3.1221,160.24,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787342434,9.54357775,160.23,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787342831,2.86,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787343024,12.40357775,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787345327,9.54357775,160.23,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787346928,9.54357775,160.23,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787346929,12.66577775,160.23,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787347135,12.66577775,160.23,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787347836,12.66577775,160.23,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787351037,9.54357775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787358244,9.54357775,160.22,160.14,77.63571539]
["bitfinex-derivatives","SOLF0:USTF0",1730787358544,2.86,160.25,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787358545,9.54357775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787360243,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787364850,9.54357775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787365050,9.54357775,160.2,160.14,86.95859314]
["bitfinex-derivatives","SOLF0:USTF0",1730787365248,2.86,160.24,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787365551,9.54357775,160.22,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787366251,9.54357775,160.21,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787368744,3.1222,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787368943,9.54357775,160.22,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787372364,5.982,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787372559,9.54357775,160.24,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787375062,12.66557775,160.24,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787377368,12.66557775,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787379062,2.86,160.26,160.18,10.92997775]
["bitfinex-derivatives","SOLF0:USTF0",1730787379362,9.54357775,160.24,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787380059,12.66557775,160.24,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787380760,9.54357775,160.24,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787381162,9.54357775,160.24,160.18,12.33117775]
["bitfinex-derivatives","SOLF0:USTF0",1730787381561,9.54357775,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787382260,37.99570395,160.29,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787382460,9.54357775,160.27,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787382662,9.54357775,160.27,160.21,12.40357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787383566,9.54357775,160.25,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787383762,9.54357775,160.25,160.19,10.91917775]
["bitfinex-derivatives","SOLF0:USTF0",1730787384470,12.66537775,160.25,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787387672,9.54357775,160.24,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787388468,12.66577775,160.23,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730787388667,12.66577775,160.23,160.18,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730787390269,12.66577775,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787390966,3.1222,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787393871,2.86,160.25,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787394064,12.66557775,160.24,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787394468,3.122,160.24,160.18,13.78997775]
["bitfinex-derivatives","SOLF0:USTF0",1730787394669,12.66557775,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787398273,12.66557775,160.24,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787398666,9.54357775,160.24,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787400578,12.66557775,160.24,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787400782,12.66557775,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787401077,9.54357775,160.23,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787402180,3.122,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787402368,9.54357775,160.23,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787403482,3.122,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787403779,9.54357775,160.23,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787404380,3.1226,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787404580,9.54357775,160.21,160.15,85.55468069]
["bitfinex-derivatives","SOLF0:USTF0",1730787404977,9.54357775,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787407378,9.54357775,160.19,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787415984,9.54357775,160.19,160.15,76.01110294]
["bitfinex-derivatives","SOLF0:USTF0",1730787416587,12.66667775,160.19,160.15,79.13470294]
["bitfinex-derivatives","SOLF0:USTF0",1730787417590,3.1231,160.19,160.15,79.13470294]
["bitfinex-derivatives","SOLF0:USTF0",1730787417785,3.1231,160.19,160.15,85.55468069]
["bitfinex-derivatives","SOLF0:USTF0",1730787417992,3.1231,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787421293,2.86,160.22,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787421494,12.66637775,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787421892,12.66637775,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787422299,9.54357775,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787422599,9.54357775,160.2,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787430601,9.54357775,160.2,160.15,76.01110294]
["bitfinex-derivatives","SOLF0:USTF0",1730787430897,1.3381,160.28,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787431101,9.54357775,160.23,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787431603,9.54357775,160.23,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787431804,9.54357775,160.23,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787432002,2.86,160.27,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787432203,9.54357775,160.22,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787432397,9.54357775,160.22,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787432604,1.3381,160.28,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787432803,9.54357775,160.26,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787432996,9.54357775,160.26,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787433705,9.54357775,160.26,160.24,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787434097,9.54357775,160.27,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787434803,41.11680395,160.29,160.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787434804,50.6603817,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787437110,9.54357775,160.28,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787437501,9.54357775,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787440613,12.66467775,160.29,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787441009,12.66467775,160.29,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787442510,3.1212,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787444122,12.66477775,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787451526,3.1212,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787453332,12.66477775,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787457037,3.1212,160.28,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787457236,3.1212,160.28,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787457637,3.1212,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787461840,37.98744588,160.31,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787462140,3.1211,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787463552,3.1211,160.29,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787463553,12.66437775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787464839,3.1208,160.3,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787465143,41.10814588,160.31,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787465846,3.1206,160.32,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787466239,12.66417775,160.32,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787467645,12.66417775,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787470553,9.54357775,160.3,160.27,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787470753,9.54357775,160.29,160.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730787471360,3.1212,160.28,160.24,10.88927775]
["bitfinex-derivatives","SOLF0:USTF0",1730787472052,3.1212,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787476559,9.54357775,160.28,160.14,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730787476750,9.54357775,160.26,160.22,79.10702284]
["bitfinex-derivatives","SOLF0:USTF0",1730787477154,12.66527775,160.26,160.22,79.10702284]
["bitfinex-derivatives","SOLF0:USTF0",1730787477650,12.66527775,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787484375,9.54357775,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787484670,9.54357775,160.26,160.22,75.98482284]
["bitfinex-derivatives","SOLF0:USTF0",1730787484860,3.1218,160.25,160.22,79.10722284]
["bitfinex-derivatives","SOLF0:USTF0",1730787488165,9.54357775,160.26,160.22,79.10722284]
["bitfinex-derivatives","SOLF0:USTF0",1730787488365,9.54357775,160.28,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787489163,3.1213,160.28,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787489368,12.66487775,160.28,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787490071,7.02756212,160.34,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787490367,12.66447775,160.3,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787490763,12.66447775,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787491263,12.66447775,160.3,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787491464,12.66447775,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787492669,3.121,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787493964,9.54357775,160.3,160.22,75.98482284]
["bitfinex-derivatives","SOLF0:USTF0",1730787494164,12.66487775,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787494365,12.66487775,160.28,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787494566,9.54357775,160.28,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787495269,9.54357775,160.28,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787499472,9.54357775,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787499763,12.66437775,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787501261,12.66437775,160.31,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787501465,12.66437775,160.31,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787501866,5.9804,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787502072,10.91307775,160.34,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787502266,9.54357775,160.34,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787502968,12.66377775,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730787503674,9.54357775,160.33,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730787503878,37.97846448,160.35,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787504080,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787504376,4.479,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730787504566,12.66237775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787504875,12.66237775,160.41,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787504876,9.54357775,160.41,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787505276,2.86,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787505477,12.40357775,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787506275,15.52197775,160.43,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787507177,9.54357775,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730787508270,9.54357775,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730787509676,12.66207775,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730787510980,3.119,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787511974,3.119,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730787512778,9.54357775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787512976,2.86,160.43,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730787512977,12.66277775,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730787513478,12.66297775,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787514479,12.66297775,160.38,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730787515277,9.54357775,160.38,160.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1730787515477,3.1195,160.37,160.33,12.66377775]
["bitfinex-derivatives","SOLF0:USTF0",1730787516184,3.1195,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787516381,12.66267775,160.39,160.34,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787516585,3.1191,160.39,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787516776,3.1191,160.39,160.35,12.66327775]
["bitfinex-derivatives","SOLF0:USTF0",1730787519383,3.1191,160.39,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787519590,12.66247775,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730787520088,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730787520885,9.54357775,160.4,160.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1730787521092,3.1193,160.38,160.34,12.66357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787521789,3.1193,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787523489,12.66287775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787523891,9.54357775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787526894,3.1193,160.39,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787527191,3.1193,160.39,160.35,12.66337775]
["bitfinex-derivatives","SOLF0:USTF0",1730787527993,12.66237775,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730787528692,12.66237775,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730787529699,9.54357775,160.39,160.22,75.98482284]
["bitfinex-derivatives","SOLF0:USTF0",1730787529992,12.66367775,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787530886,12.66367775,160.34,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787531093,12.66367775,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730787533498,9.54357775,160.32,160.11,31.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730787533797,9.54357775,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787538194,12.66437775,160.3,160.26,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787538397,9.54357775,160.29,160.24,10.93047775]
["bitfinex-derivatives","SOLF0:USTF0",1730787539401,3.1213,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787539803,9.54357775,160.29,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787540102,12.66467775,160.29,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787540302,1.2936,160.32,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787540303,9.54357775,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787540505,1.2448,160.39,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787540701,9.54357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787541003,12.38357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787541194,3.1207,160.31,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787543316,3.1207,160.31,160.28,12.66477775]
["bitfinex-derivatives","SOLF0:USTF0",1730787544111,12.38357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787544308,3.1205,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730787544517,9.54357775,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787544716,9.54357775,160.31,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787545020,3.1205,160.32,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787545914,9.54357775,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730787546113,9.54357775,160.33,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787546312,9.54357775,160.33,160.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787546618,12.66387775,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787547315,3.1203,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787548213,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787550316,9.54357775,160.32,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730787550516,3.1208,160.31,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787550823,3.1208,160.31,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787551918,3.1208,160.31,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787551919,9.54357775,160.29,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787552118,9.54357775,160.26,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787552321,3.122,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787552827,9.54357775,160.26,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787553029,12.66537775,160.26,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787553416,2.84,160.26,160.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730787553622,12.66587775,160.23,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787555018,12.66587775,160.23,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787555219,3.1223,160.23,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730787555420,5.9618,160.25,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787556421,9.54357775,160.24,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787558527,9.54357775,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730787558725,9.54357775,160.22,160.18,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1730787559118,12.66597775,160.22,160.18,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730787559522,3.1226,160.21,160.18,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730787559729,3.1226,160.21,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787560634,3.1226,160.21,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787560832,3.1226,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787561229,9.54357775,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787561528,12.66597775,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787570033,12.66627775,160.21,160.14,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730787570237,12.66627775,160.21,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787571736,12.66627775,160.21,160.18,1.56838745]
["bitfinex-derivatives","SOLF0:USTF0",1730787572338,12.66627775,160.21,160.17,6.00335063]
["bitfinex-derivatives","SOLF0:USTF0",1730787573534,12.66627775,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787575333,3.1226,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787575535,12.66617775,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787576137,9.54357775,160.21,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730787576540,9.54357775,160.21,160.15,18.95390248]
["bitfinex-derivatives","SOLF0:USTF0",1730787577342,9.54357775,160.21,160.16,1.56636135]
["bitfinex-derivatives","SOLF0:USTF0",1730787578342,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787581139,3.1228,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787581645,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787583337,3.1228,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787583544,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787585346,12.66637775,160.2,160.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730787585546,12.66637775,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787586545,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787593655,3.123,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787598366,12.66637775,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787598666,2.88,160.22,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787598858,12.66627775,160.21,160.18,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787600464,2.88,160.22,160.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730787600465,3.1228,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787600666,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787603665,3.1228,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787603964,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787604269,3.1228,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787614165,12.66627775,160.21,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787615971,9.54357775,160.21,160.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730787616177,9.54357775,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787617277,12.66657775,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787617478,12.66657775,160.19,160.14,10.87927775]
["bitfinex-derivatives","SOLF0:USTF0",1730787617674,9.54357775,160.19,160.14,10.87927775]
["bitfinex-derivatives","SOLF0:USTF0",1730787618077,3.1233,160.18,160.14,10.87927775]
["bitfinex-derivatives","SOLF0:USTF0",1730787619679,38.00540791,160.23,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787619877,9.54357775,160.21,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787621373,3.1229,160.2,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787624474,9.54357775,160.21,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787624782,3.123,160.19,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787626884,3.123,160.19,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787627185,3.1229,160.2,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787628285,12.38357775,160.22,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787628484,12.38357775,160.22,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787630281,3.1231,160.19,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787630686,12.38357775,160.22,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787631583,2.84,160.22,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787631783,9.54357775,160.21,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787633279,3.1232,160.18,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787637391,3.1231,160.19,160.15,12.66717775]
["bitfinex-derivatives","SOLF0:USTF0",1730787639391,1.4066,160.24,160.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730787639392,2.84,160.25,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787639593,2.84,160.25,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787639897,3.1219,160.25,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787640092,2.84,160.26,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787640292,9.54357775,160.25,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787640490,3.1222,160.23,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787640990,3.1222,160.23,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787641195,9.54357775,160.25,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787641499,3.1222,160.23,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787641692,3.1222,160.23,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787642590,3.1222,160.23,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787643700,2.84,160.26,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787643897,9.54357775,160.25,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787645493,3.1222,160.23,160.2,12.66627775]
["bitfinex-derivatives","SOLF0:USTF0",1730787648294,39.37188795,160.29,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787648501,37.99558795,160.29,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787648691,2.84,160.31,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787648895,9.54357775,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787649092,3.1211,160.29,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787649496,9.54357775,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787649900,2.84,160.33,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787650101,9.54357775,160.32,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787650301,9.54357775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787650895,3.121,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787651101,4.1261,160.34,160.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730787651102,9.54357775,160.29,160.24,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730787651596,3.1212,160.28,160.24,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730787651798,3.1212,160.28,160.24,14.04227775]
["bitfinex-derivatives","SOLF0:USTF0",1730787652395,3.1212,160.28,160.24,10.92047775]
["bitfinex-derivatives","SOLF0:USTF0",1730787653798,3.1212,160.28,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787654398,3.1212,160.28,160.25,12.66537775]
["bitfinex-derivatives","SOLF0:USTF0",1730787655006,3.121,160.3,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787656207,3.121,160.3,160.26,12.66507775]
["bitfinex-derivatives","SOLF0:USTF0",1730787657298,3.121,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787663516,3.121,160.3,160.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787663517,3.121,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787665616,3.121,160.3,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787665811,3.121,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730787669020,9.54357775,160.31,160.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787669225,2.84,160.35,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787669226,3.1212,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787673534,3.1212,160.28,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787673736,3.1214,160.27,160.24,12.66547775]
["bitfinex-derivatives","SOLF0:USTF0",1730787673931,9.54357775,160.29,160.22,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730787674237,9.54357775,160.26,160.22,10.85097775]
["bitfinex-derivatives","SOLF0:USTF0",1730787674535,12.66527775,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787675533,9.54357775,160.28,160.23,12.66577775]
["bitfinex-derivatives","SOLF0:USTF0",1730787675835,3.1215,160.27,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787676036,3.1215,160.27,160.24,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787677033,2.84,160.31,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787677236,3.121,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787677738,2.84,160.31,160.22,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730787678041,3.121,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787678540,3.1211,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787681746,12.38357775,160.31,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787682040,3.1212,160.28,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730787682348,9.54357775,160.29,160.24,12.66537775]
["bitfinex-derivatives","SOLF0:USTF0",1730787682533,9.54357775,160.29,160.22,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730787682739,9.54357775,160.28,160.22,10.85097775]
["bitfinex-derivatives","SOLF0:USTF0",1730787683141,9.54357775,160.28,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787683142,3.1216,160.26,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787684347,1.3451,160.33,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787684647,10.88867775,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787685040,3.1209,160.3,160.27,12.66487775]
["bitfinex-derivatives","SOLF0:USTF0",1730787685237,1.3451,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787685443,10.88867775,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787686045,1.3451,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787686244,3.1209,160.3,160.27,12.66487775]
["bitfinex-derivatives","SOLF0:USTF0",1730787686849,3.1209,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787687840,3.1212,160.29,160.25,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730787688350,3.1212,160.29,160.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787688548,3.1212,160.29,160.26,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730787689252,9.54357775,160.3,160.24,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787689452,3.1213,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787690254,9.54357775,160.3,160.23,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730787690444,9.54357775,160.27,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787691060,3.1217,160.26,160.22,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730787691246,3.1217,160.26,160.22,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730787691851,3.1217,160.26,160.22,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730787692548,3.1217,160.26,160.22,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730787692855,9.54357775,160.25,160.19,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787693055,9.54357775,160.25,160.19,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787693257,3.1221,160.24,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787693448,3.1221,160.24,160.19,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787693755,3.1223,160.23,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787694149,9.54357775,160.25,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787694351,3.122,160.24,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787694551,3.122,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730787694750,3.1223,160.23,160.19,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787696252,9.54357775,160.26,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787696454,3.1218,160.25,160.21,12.66597775]
["bitfinex-derivatives","SOLF0:USTF0",1730787697655,9.54357775,160.27,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787699160,4.1442,160.28,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787699359,3.1218,160.25,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730787703369,9.54357775,160.27,160.21,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787703664,3.1217,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730787703867,9.54357775,160.27,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787704072,3.1216,160.26,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730787704367,9.54357775,160.29,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787704768,3.1213,160.28,160.24,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730787705163,3.1213,160.28,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787705369,12.66477775,160.29,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787705563,9.54357775,160.29,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787706169,3.1213,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787707563,12.66487775,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787710867,2.84,160.31,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787711067,9.54357775,160.3,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787712364,3.1212,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787720265,3.1214,160.27,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787720679,3.1214,160.27,160.23,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787720866,3.1214,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730787721475,3.1212,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730787722475,12.66427775,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787722667,3.1207,160.31,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787722873,9.54357775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787723075,3.1208,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787723579,37.97993345,160.34,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787724178,44.94,160.43,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787724380,3.1196,160.37,160.33,12.66367775]
["bitfinex-derivatives","SOLF0:USTF0",1730787724580,9.54357775,160.38,160.33,12.66367775]
["bitfinex-derivatives","SOLF0:USTF0",1730787725982,4.1475,160.42,160.33,12.66367775]
["bitfinex-derivatives","SOLF0:USTF0",1730787726184,9.54357775,160.39,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730787726885,9.54357775,160.36,160.31,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730787727086,9.54357775,160.35,160.31,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730787727386,9.54357775,160.35,160.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787728586,2.84,160.38,160.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787728788,9.54357775,160.37,160.31,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787730490,9.54357775,160.37,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730787731389,12.38357775,160.38,160.33,12.66377775]
["bitfinex-derivatives","SOLF0:USTF0",1730787731785,9.54357775,160.38,160.33,12.66377775]
["bitfinex-derivatives","SOLF0:USTF0",1730787733592,9.54357775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787734192,9.54357775,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787736392,9.54357775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787738098,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787738297,9.54357775,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730787743502,9.54357775,160.35,160.27,3.14025547]
["bitfinex-derivatives","SOLF0:USTF0",1730787743697,9.54357775,160.35,160.29,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787744101,9.54357775,160.35,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730787744301,9.54357775,160.42,160.34,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787744506,9.54357775,160.42,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787744808,9.54357775,160.42,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730787750604,2.84,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787750810,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787751008,9.54357775,160.41,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730787752414,9.54357775,160.41,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730787752615,2.84,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787753309,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787755317,9.54357775,160.41,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787758617,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787768333,9.54357775,160.4,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787768539,9.54357775,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730787769632,2.84,160.43,160.31,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730787769633,9.54357775,160.39,160.31,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730787769839,9.54357775,160.36,160.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787770033,9.54357775,160.36,160.31,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787770336,9.54357775,160.34,160.3,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730787771439,9.54357775,160.33,160.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787773239,9.54357775,160.34,160.29,15.50457775]
["bitfinex-derivatives","SOLF0:USTF0",1730787776339,9.54357775,160.34,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730787778742,9.54357775,160.31,160.28,75.94902745]
["bitfinex-derivatives","SOLF0:USTF0",1730787780843,9.54357775,160.31,160.28,79.07022745]
["bitfinex-derivatives","SOLF0:USTF0",1730787786052,9.54357775,160.33,160.28,79.07022745]
["bitfinex-derivatives","SOLF0:USTF0",1730787786352,9.54357775,160.34,160.28,85.4926052]
["bitfinex-derivatives","SOLF0:USTF0",1730787786745,9.54357775,160.34,160.28,88.6138052]
["bitfinex-derivatives","SOLF0:USTF0",1730787786946,9.54357775,160.33,160.28,88.6138052]
["bitfinex-derivatives","SOLF0:USTF0",1730787787754,9.54357775,160.31,160.28,75.94902745]
["bitfinex-derivatives","SOLF0:USTF0",1730787789354,9.54357775,160.33,160.28,75.94902745]
["bitfinex-derivatives","SOLF0:USTF0",1730787789747,4.0916,160.37,160.28,75.94902745]
["bitfinex-derivatives","SOLF0:USTF0",1730787790147,9.54357775,160.33,160.28,79.07022745]
["bitfinex-derivatives","SOLF0:USTF0",1730787791447,9.54357775,160.33,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730787792154,9.54357775,160.33,160.27,12.66487775]
["bitfinex-derivatives","SOLF0:USTF0",1730787792355,12.38357775,160.33,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730787799559,9.54357775,160.31,160.26,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730787800057,9.54357775,160.31,160.26,13.95887775]
["bitfinex-derivatives","SOLF0:USTF0",1730787800961,9.54357775,160.3,160.26,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730787801856,9.54357775,160.3,160.24,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1730787802063,9.54357775,160.3,160.24,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1730787803053,9.54357775,160.29,160.2,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730787803255,9.54357775,160.29,160.22,12.66587775]
["bitfinex-derivatives","SOLF0:USTF0",1730787803459,3.1218,160.26,160.22,12.66587775]
["bitfinex-derivatives","SOLF0:USTF0",1730787804159,9.54357775,160.27,160.22,12.66587775]
["bitfinex-derivatives","SOLF0:USTF0",1730787804365,9.54357775,160.27,160.2,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730787804567,9.54357775,160.25,160.2,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730787804872,9.54357775,160.24,160.19,12.66647775]
["bitfinex-derivatives","SOLF0:USTF0",1730787805954,3.1226,160.22,160.18,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787806253,3.1226,160.22,160.18,12.66677775]
["bitfinex-derivatives","SOLF0:USTF0",1730787810265,3.1226,160.22,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787810662,3.1227,160.21,160.17,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730787810867,9.54357775,160.23,160.17,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730787811367,3.1226,160.21,160.18,12.66667775]
["bitfinex-derivatives","SOLF0:USTF0",1730787812858,3.1226,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730787813860,3.1229,160.2,160.17,13.98397775]
["bitfinex-derivatives","SOLF0:USTF0",1730787814058,3.1229,160.2,160.17,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730787814262,3.1229,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787814463,9.54357775,160.2,160.14,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730787814662,9.54357775,160.18,160.14,10.95207775]
["bitfinex-derivatives","SOLF0:USTF0",1730787815170,3.1235,160.17,160.14,10.95207775]
["bitfinex-derivatives","SOLF0:USTF0",1730787815868,3.1235,160.17,160.14,14.07597775]
["bitfinex-derivatives","SOLF0:USTF0",1730787816061,3.1235,160.17,160.14,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730787816362,2.84,160.21,160.11,3.39121]
["bitfinex-derivatives","SOLF0:USTF0",1730787816668,1.2944,160.2,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787816966,3.1236,160.16,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787817167,1.2944,160.2,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787817467,3.1234,160.17,160.13,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787818362,3.1234,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730787819661,12.66697775,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730787819969,3.1236,160.16,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730787820470,9.54357775,160.16,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730787820663,3.1238,160.15,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730787820863,9.54357775,160.16,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730787821064,12.66727775,160.16,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730787822668,3.1239,160.15,160.11,3.39121]
["bitfinex-derivatives","SOLF0:USTF0",1730787823172,1.2944,160.2,160.11,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1730787823365,9.54357775,160.17,160.11,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1730787823569,3.1236,160.16,160.12,12.66777775]
["bitfinex-derivatives","SOLF0:USTF0",1730787824675,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787824875,3.1234,160.17,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787827372,3.1232,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787827667,12.38357775,160.2,160.13,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787827870,12.38357775,160.2,160.14,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730787828064,3.1231,160.19,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730787829373,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787829579,9.54357775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787831368,12.66627775,160.21,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787832676,12.66637775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730787838485,12.66637775,160.2,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787838684,12.66637775,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787838886,9.54357775,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787840185,9.54357775,160.19,160.14,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730787840382,9.54357775,160.17,160.14,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730787840577,9.54357775,160.17,160.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730787841078,9.54357775,160.17,160.14,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730787842083,9.54357775,160.17,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787843789,9.54357775,160.19,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787849990,3.1232,160.18,160.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730787850195,3.1232,160.18,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730787852296,9.54357775,160.17,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730787852688,9.54357775,160.18,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787853290,12.66657775,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787853495,9.54357775,160.18,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787853798,9.54357775,160.2,160.14,10.96187775]
["bitfinex-derivatives","SOLF0:USTF0",1730787853992,9.54357775,160.2,160.14,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730787854198,9.54357775,160.2,160.14,10.96187775]
["bitfinex-derivatives","SOLF0:USTF0",1730787854592,12.66647775,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787855197,9.54357775,160.19,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787855496,12.66657775,160.19,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787855696,9.54357775,160.18,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787855894,12.66727775,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787858494,12.66767775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787858693,9.54357775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787859005,3.1239,160.15,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787859302,9.54357775,160.17,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787859695,12.66707775,160.17,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787860200,12.66707775,160.17,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730787861409,9.54357775,160.18,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730787861595,9.54357775,160.18,160.13,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787862298,9.54357775,160.18,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730787863604,38.01232471,160.22,160.15,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787863808,9.54357775,160.21,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787864308,9.54357775,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787864703,9.54357775,160.21,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787865106,9.54357775,160.17,160.1,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730787865306,9.54357775,160.17,160.1,13.76727775]
["bitfinex-derivatives","SOLF0:USTF0",1730787865503,9.54357775,160.17,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787865704,9.54357775,160.15,160.1,13.76727775]
["bitfinex-derivatives","SOLF0:USTF0",1730787865906,9.54357775,160.15,160.1,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730787867002,9.54357775,160.13,160.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730787867204,9.54357775,160.12,160.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787867402,9.54357775,160.12,160.07,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787867604,9.54357775,160.12,160.09,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730787872311,12.66797775,160.12,160.09,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730787875611,9.54357775,160.12,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730787876916,12.66787775,160.12,160.06,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787877116,12.66787775,160.12,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730787878314,3.1249,160.09,160.05,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730787878505,12.66847775,160.09,160.03,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787879211,12.66847775,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730787879612,12.66857775,160.09,160.06,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730787880216,3.1251,160.08,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730787880620,3.1251,160.08,160.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787880819,3.1251,160.08,160.02,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787881223,12.66907775,160.07,160.02,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787881519,12.66907775,160.07,160.02,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787881725,12.66907775,160.07,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730787883117,9.54357775,160.06,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730787885318,3.1255,160.07,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730787885518,3.1255,160.07,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730787897033,12.66907775,160.07,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730787898635,9.54357775,160.07,160.01,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787898835,9.54357775,160.07,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730787899437,3.1256,160.06,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730787900237,9.54357775,160.05,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730787901834,12.66927775,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730787903326,9.54357775,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730787903527,3.1259,160.04,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730787903840,9.54357775,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730787905235,12.66937775,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730787906135,12.66937775,160.05,159.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787906136,9.54357775,160.05,159.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787906437,12.66957775,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730787910540,9.54357775,160.02,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730787913144,9.54357775,160.02,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730787914446,9.54357775,160.02,159.98,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730787914636,9.54357775,160.0,159.95,80.23466606]
["bitfinex-derivatives","SOLF0:USTF0",1730787915442,9.54357775,160.0,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730787915639,12.67027775,160.0,159.95,80.23466606]
["bitfinex-derivatives","SOLF0:USTF0",1730787915840,9.54357775,160.0,159.95,80.23466606]
["bitfinex-derivatives","SOLF0:USTF0",1730787916044,9.54357775,160.0,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730787917243,9.54357775,160.0,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730787917546,1.4207,160.09,159.98,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787917844,9.54357775,160.04,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730787918042,12.66947775,160.04,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730787918538,9.54357775,160.02,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730787919139,9.54357775,160.02,159.95,13.67687775]
["bitfinex-derivatives","SOLF0:USTF0",1730787919445,9.54357775,160.01,159.95,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730787919633,9.54357775,160.01,159.95,13.67687775]
["bitfinex-derivatives","SOLF0:USTF0",1730787919834,12.67007775,160.01,159.95,13.67687775]
["bitfinex-derivatives","SOLF0:USTF0",1730787920643,12.67007775,160.01,159.95,15.09907775]
["bitfinex-derivatives","SOLF0:USTF0",1730787921246,12.67007775,160.01,159.98,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730787921956,6.2471,160.17,159.99,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787922247,9.54357775,160.07,160.01,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787922444,3.1251,160.08,160.01,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787922838,9.54357775,160.07,160.01,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787923242,12.66887775,160.07,160.01,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787923948,9.54357775,160.07,160.01,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787924149,9.54357775,160.07,160.05,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730787925344,9.54357775,160.09,160.04,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787925539,38.03714145,160.16,160.06,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787925540,9.54357775,160.12,160.06,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787926351,9.54357775,160.13,160.08,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787927046,9.54357775,160.13,160.08,10.86037775]
["bitfinex-derivatives","SOLF0:USTF0",1730787927246,9.54357775,160.13,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787927952,3.1238,160.15,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787928153,9.54357775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730787928941,9.54357775,160.14,160.08,12.27177775]
["bitfinex-derivatives","SOLF0:USTF0",1730787929142,9.54357775,160.14,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787930655,41.16074145,160.16,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787930951,9.54357775,160.13,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787938456,3.1237,160.16,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787938650,9.54357775,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787940355,12.66737775,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787942567,9.54357775,160.15,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730787942762,9.54357775,160.15,160.09,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787942963,9.54357775,160.15,160.08,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730787942964,9.54357775,160.15,160.11,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787943170,9.54357775,160.15,160.11,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787943460,9.54357775,160.15,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787944963,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787945155,9.54357775,160.16,160.11,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787945358,9.54357775,160.17,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787945764,9.54357775,160.17,160.12,10.82907775]
["bitfinex-derivatives","SOLF0:USTF0",1730787945958,9.54357775,160.19,160.13,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787946353,9.54357775,160.19,160.14,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730787947462,9.54357775,160.17,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730787951466,9.54357775,160.17,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787953072,3.1232,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787953268,9.54357775,160.17,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787954367,3.1231,160.19,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787954568,9.54357775,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730787955057,9.54357775,160.16,160.08,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1730787955258,9.54357775,160.14,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730787955860,9.54357775,160.15,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787956168,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787956355,9.54357775,160.16,160.1,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787956555,12.66717775,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787957768,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730787958370,2.84,160.19,160.13,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787958668,3.1234,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730787960364,12.66697775,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730787974078,3.1234,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730787981184,3.1228,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730787981386,38.01997402,160.21,160.16,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787981777,3.1225,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787982081,9.54357775,160.23,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787982277,12.66587775,160.23,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730787983273,12.66587775,160.23,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787983274,1.2954,160.25,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787983476,13.96087775,160.25,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787983681,12.66547775,160.25,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730787984184,9.54357775,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730787984681,9.54357775,160.22,160.17,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787985183,9.54357775,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730787985578,9.54357775,160.22,160.17,12.38357775]
["bitfinex-derivatives","SOLF0:USTF0",1730787986582,9.54357775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787987273,12.66607775,160.22,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730787987679,12.66607775,160.22,160.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730787987878,12.66607775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730787989383,3.1228,160.2,160.17,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730787990587,3.1228,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730788000295,12.66617775,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730788003498,3.1225,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730788003691,12.66607775,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730788004398,3.1221,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730788004593,2.84,160.27,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788004791,9.54357775,160.26,160.2,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788006302,9.54357775,160.26,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730788006303,3.1218,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730788008402,12.66537775,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730788012904,3.122,160.24,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730788021414,9.54357775,160.27,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730788023215,3.1217,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730788023617,37.99696953,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730788023813,3.1213,160.28,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730788027416,3.1214,160.27,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730788027617,12.66497775,160.27,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730788028518,12.66497775,160.27,160.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730788028719,12.66497775,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730788028914,3.1219,160.25,160.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730788029108,9.54357775,160.25,160.2,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730788029309,9.54357775,160.25,160.2,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730788029510,3.1221,160.24,160.2,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730788031214,3.1221,160.24,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730788036223,3.1222,160.23,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730788037622,3.122,160.24,160.21,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730788048235,9.54357775,160.25,160.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788048439,9.54357775,160.23,160.18,76.0010883]
["bitfinex-derivatives","SOLF0:USTF0",1730788048939,3.1228,160.21,160.18,76.0010883]
["bitfinex-derivatives","SOLF0:USTF0",1730788049124,9.54357775,160.22,160.18,76.0010883]
["bitfinex-derivatives","SOLF0:USTF0",1730788050332,3.1227,160.21,160.18,79.1241883]
["bitfinex-derivatives","SOLF0:USTF0",1730788058544,9.54357775,160.22,160.18,76.0010883]
["bitfinex-derivatives","SOLF0:USTF0",1730788058841,9.54357775,160.19,160.15,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730788059042,2.82,160.24,160.12,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788059043,9.54357775,160.17,160.12,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788059238,12.66707775,160.17,160.14,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730788059935,3.1237,160.16,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730788061048,12.66727775,160.16,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730788072956,9.54357775,160.16,160.11,15.02177775]
["bitfinex-derivatives","SOLF0:USTF0",1730788074058,9.54357775,160.16,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730788080563,2.82,160.15,160.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730788080761,9.54357775,160.12,160.06,0.36798]
["bitfinex-derivatives","SOLF0:USTF0",1730788080962,2.82,160.15,160.07,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788081266,9.54357775,160.13,160.07,10.83667775]
["bitfinex-derivatives","SOLF0:USTF0",1730788081453,9.54357775,160.15,160.09,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788081761,2.82,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730788082251,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730788085759,9.54357775,160.15,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730788085962,3.1236,160.16,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730788086162,3.1236,160.16,160.1,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788086163,9.54357775,160.17,160.12,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788086365,9.54357775,160.18,160.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730788086562,9.54357775,160.19,160.14,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788086865,9.54357775,160.19,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730788090258,12.66677775,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730788090461,9.54357775,160.17,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730788090864,12.66707775,160.17,160.13,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1730788091168,9.54357775,160.15,160.13,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1730788092961,3.1237,160.16,160.13,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1730788093266,12.66727775,160.16,160.13,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1730788095062,9.54357775,160.15,160.13,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1730788095262,9.54357775,160.15,160.13,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730788100063,9.54357775,160.14,160.09,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730788100264,9.54357775,160.14,160.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730788101270,3.1242,160.13,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788101565,9.54357775,160.14,160.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788101766,9.54357775,160.14,160.07,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788101965,9.54357775,160.14,160.07,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788102373,12.66757775,160.14,160.07,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788103172,12.66757775,160.14,160.11,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730788104970,9.54357775,160.12,160.06,3.06668]
["bitfinex-derivatives","SOLF0:USTF0",1730788105177,9.54357775,160.12,160.06,15.43025775]
["bitfinex-derivatives","SOLF0:USTF0",1730788105670,9.54357775,160.12,160.09,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788107369,9.54357775,160.12,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788115401,9.54357775,160.12,160.06,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730788115701,9.54357775,160.11,160.08,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788116099,12.66817775,160.11,160.08,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788117493,9.54357775,160.11,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788124602,9.54357775,160.11,160.09,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730788131307,9.54357775,160.11,160.09,3.06368726]
["bitfinex-derivatives","SOLF0:USTF0",1730788133111,2.82,160.14,160.07,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788133309,9.54357775,160.12,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788138708,9.54357775,160.11,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788141608,9.46621633,160.11,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788145008,3.1242,160.13,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788145204,9.54357775,160.12,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730788162219,12.66797775,160.12,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788165522,3.1244,160.12,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788165722,12.66797775,160.12,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788167930,3.1244,160.12,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788169629,12.66787775,160.13,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730788173322,12.66787775,160.13,160.06,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730788173528,12.66787775,160.13,160.1,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730788177941,4.244,160.17,160.08,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788178136,4.244,160.17,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788178137,3.1239,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788178334,9.54357775,160.14,160.08,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788178641,9.54357775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730788179339,12.66757775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730788181429,3.1239,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788181629,12.66747775,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788183235,9.54357775,160.14,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788190440,3.1239,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788190640,9.54357775,160.14,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788193542,9.54357775,160.14,160.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788193740,12.66747775,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730788194440,9.54357775,160.14,160.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788194641,3.1241,160.13,160.1,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730788195248,9.54357775,160.14,160.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788195442,12.66757775,160.14,160.11,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730788197949,3.1238,160.15,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730788198147,9.54357775,160.16,160.11,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788198545,3.1237,160.15,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730788200349,3.1233,160.18,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730788200551,12.66687775,160.18,160.13,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788200941,3.123,160.19,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730788201149,38.01222869,160.21,160.14,13.80705979]
["bitfinex-derivatives","SOLF0:USTF0",1730788201341,9.54357775,160.2,160.14,13.80705979]
["bitfinex-derivatives","SOLF0:USTF0",1730788201545,12.66647775,160.2,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730788201752,12.66647775,160.2,160.17,4.26348204]
["bitfinex-derivatives","SOLF0:USTF0",1730788201943,3.1229,160.2,160.18,4.26348204]
["bitfinex-derivatives","SOLF0:USTF0",1730788202138,12.66647775,160.2,160.14,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788202350,12.66647775,160.2,160.15,4.26000324]
["bitfinex-derivatives","SOLF0:USTF0",1730788202551,12.66647775,160.2,160.16,4.26000324]
["bitfinex-derivatives","SOLF0:USTF0",1730788202743,12.66647775,160.2,160.17,7.38330324]
["bitfinex-derivatives","SOLF0:USTF0",1730788202938,12.66647775,160.2,160.18,4.26000324]
["bitfinex-derivatives","SOLF0:USTF0",1730788203142,12.66647775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730788203346,12.66647775,160.2,160.18,4.25843235]
["bitfinex-derivatives","SOLF0:USTF0",1730788203546,12.66647775,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730788203943,3.1229,160.2,160.18,4.25843907]
["bitfinex-derivatives","SOLF0:USTF0",1730788204142,9.54357775,160.22,160.17,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788204441,9.54357775,160.23,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730788204846,12.66577775,160.23,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788205650,12.66577775,160.23,160.2,4.25451542]
["bitfinex-derivatives","SOLF0:USTF0",1730788205847,9.54357775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788206054,12.66597775,160.22,160.2,4.25456931]
["bitfinex-derivatives","SOLF0:USTF0",1730788206245,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788206441,12.66597775,160.22,160.2,4.25244568]
["bitfinex-derivatives","SOLF0:USTF0",1730788206748,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788206951,12.66597775,160.22,160.2,4.25245581]
["bitfinex-derivatives","SOLF0:USTF0",1730788207148,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788207441,12.66597775,160.22,160.2,4.25068306]
["bitfinex-derivatives","SOLF0:USTF0",1730788207848,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788208038,12.66597775,160.22,160.2,4.25068381]
["bitfinex-derivatives","SOLF0:USTF0",1730788208238,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788208847,12.66597775,160.22,160.2,4.24910639]
["bitfinex-derivatives","SOLF0:USTF0",1730788209049,12.66597775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788209344,9.54357775,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730788209747,9.54357775,160.22,160.17,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788209941,9.54357775,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730788210350,12.66557775,160.24,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730788210543,12.66557775,160.24,160.18,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788210742,12.66557775,160.24,160.19,4.24626969]
["bitfinex-derivatives","SOLF0:USTF0",1730788210942,12.66557775,160.24,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730788211547,3.122,160.24,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730788211746,3.122,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730788211946,12.66557775,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730788212348,9.54357775,160.25,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730788212747,9.54357775,160.25,160.2,4.24333461]
["bitfinex-derivatives","SOLF0:USTF0",1730788212949,2.82,160.29,160.21,16.60665825]
["bitfinex-derivatives","SOLF0:USTF0",1730788213149,9.54357775,160.27,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730788213348,3.1214,160.27,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788213746,12.66497775,160.27,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788213954,3.1222,160.23,160.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788214157,9.54357775,160.22,160.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788214350,9.54357775,160.25,160.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1730788214555,12.66527775,160.26,160.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788215161,12.66527775,160.26,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730788215361,9.54357775,160.26,160.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788215755,9.54357775,160.26,160.22,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788216249,9.54357775,160.26,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730788216857,9.54357775,160.26,160.24,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730788221362,9.54357775,160.27,160.23,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788221563,2.5495,160.36,160.25,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788221768,9.54357775,160.31,160.25,12.36357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788222071,3.121,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730788223167,72.04727319,160.33,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730788223367,3.1204,160.33,160.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788223768,3.1204,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730788223979,9.54357775,160.33,160.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788224171,3.1204,160.32,160.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788224371,3.1204,160.32,160.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730788224569,9.54357775,160.33,160.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730788224765,12.66387775,160.33,160.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730788224970,12.66387775,160.33,160.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788225170,12.66387775,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730788225474,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730788226070,9.54357775,160.35,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788226273,2.82,160.38,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788226473,9.54357775,160.37,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788227374,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788228776,12.66327775,160.36,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730788229278,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788233576,3.1193,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730788233776,37.97070792,160.4,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788234172,41.08970792,160.4,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730788234784,37.97070792,160.4,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788234982,37.97070792,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730788235486,3.1188,160.41,160.38,12.66267775]
["bitfinex-derivatives","SOLF0:USTF0",1730788236981,2.5585,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788237182,4.1812,160.48,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788237382,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788237985,1.2908,160.47,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788238286,9.54357775,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788238783,1.2908,160.47,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788238976,12.66197775,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788239485,9.54357775,160.43,160.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788239682,3.1187,160.41,160.38,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730788241683,12.66207775,160.42,160.38,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730788243684,3.1185,160.42,160.38,12.66287775]
["bitfinex-derivatives","SOLF0:USTF0",1730788243884,3.1185,160.42,160.38,15.48287775]
["bitfinex-derivatives","SOLF0:USTF0",1730788246891,12.66217775,160.42,160.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730788247087,12.66217775,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788248886,3.1186,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788252401,1.3612,160.48,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788252590,9.54357775,160.46,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788253298,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788254488,3.1178,160.46,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788254691,9.54357775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788255901,3.1172,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788256406,3.1172,160.49,160.45,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788256603,3.1172,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788257309,3.1174,160.48,160.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730788257499,3.1174,160.48,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788257895,3.1174,160.48,160.44,12.66147775]
["bitfinex-derivatives","SOLF0:USTF0",1730788258703,3.1176,160.47,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788265810,9.54357775,160.48,160.4,75.8928791]
["bitfinex-derivatives","SOLF0:USTF0",1730788266013,3.118,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730788270605,3.118,160.45,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730788270911,3.1178,160.46,160.43,12.66187775]
["bitfinex-derivatives","SOLF0:USTF0",1730788271508,9.54357775,160.48,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788271509,3.1175,160.48,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788271711,3.1175,160.48,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788272114,3.1172,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788272512,12.34357775,160.52,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788272711,12.34357775,160.52,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730788272712,3.1171,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730788280517,37.93660734,160.54,160.47,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788280718,3.1168,160.51,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730788283220,3.1168,160.51,160.47,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788283221,3.1165,160.52,160.49,12.66057775]
["bitfinex-derivatives","SOLF0:USTF0",1730788286122,3.1168,160.51,160.48,12.66077775]
["bitfinex-derivatives","SOLF0:USTF0",1730788289325,3.1166,160.52,160.49,12.66067775]
["bitfinex-derivatives","SOLF0:USTF0",1730788293030,47.48018509,160.54,160.49,12.66067775]
["bitfinex-derivatives","SOLF0:USTF0",1730788293031,3.1167,160.51,160.49,12.66067775]
["bitfinex-derivatives","SOLF0:USTF0",1730788294937,3.1167,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730788297640,37.93660734,160.54,160.5,12.66047775]
["bitfinex-derivatives","SOLF0:USTF0",1730788297832,37.93660734,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730788298236,37.93660734,160.54,160.5,12.66047775]
["bitfinex-derivatives","SOLF0:USTF0",1730788298736,3.1165,160.53,160.5,12.66047775]
["bitfinex-derivatives","SOLF0:USTF0",1730788300137,3.1165,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730788300335,9.54357775,160.53,160.48,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788301243,3.1166,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730788304949,3.1166,160.52,160.49,12.66067775]
["bitfinex-derivatives","SOLF0:USTF0",1730788307444,3.1166,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730788307638,3.1169,160.51,160.47,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1730788307842,9.54357775,160.51,160.46,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730788308043,9.54357775,160.51,160.45,12.34357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788308246,12.66127775,160.47,160.43,7.34980527]
["bitfinex-derivatives","SOLF0:USTF0",1730788308446,9.54357775,160.47,160.43,7.34980527]
["bitfinex-derivatives","SOLF0:USTF0",1730788308752,9.54357775,160.47,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730788309254,2.8,160.51,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788309553,9.54357775,160.49,160.44,12.66157775]
["bitfinex-derivatives","SOLF0:USTF0",1730788309752,9.54357775,160.48,160.37,3.16561043]
["bitfinex-derivatives","SOLF0:USTF0",1730788310046,9.54357775,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788310848,9.54357775,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788311752,9.54357775,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788312254,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788315551,3.1178,160.46,160.43,12.66177775]
["bitfinex-derivatives","SOLF0:USTF0",1730788316157,3.1177,160.47,160.43,12.66177775]
["bitfinex-derivatives","SOLF0:USTF0",1730788316855,9.54357775,160.48,160.43,12.66177775]
["bitfinex-derivatives","SOLF0:USTF0",1730788318246,3.1177,160.46,160.43,12.66177775]
["bitfinex-derivatives","SOLF0:USTF0",1730788321866,3.1172,160.49,160.45,12.66137775]
["bitfinex-derivatives","SOLF0:USTF0",1730788322062,9.54357775,160.52,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788322563,3.1171,160.5,160.46,12.66117775]
["bitfinex-derivatives","SOLF0:USTF0",1730788323367,3.1171,160.49,160.46,12.66117775]
["bitfinex-derivatives","SOLF0:USTF0",1730788328968,3.117,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788330361,3.1171,160.49,160.46,12.66127775]
["bitfinex-derivatives","SOLF0:USTF0",1730788330967,3.1171,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788331167,3.1177,160.47,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788331367,3.1177,160.47,160.44,4.24543526]
["bitfinex-derivatives","SOLF0:USTF0",1730788331677,3.1177,160.47,160.45,4.24543526]
["bitfinex-derivatives","SOLF0:USTF0",1730788331969,3.1177,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788332365,3.1177,160.47,160.45,4.24561269]
["bitfinex-derivatives","SOLF0:USTF0",1730788332565,3.1173,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788334268,3.1173,160.49,160.46,12.66127775]
["bitfinex-derivatives","SOLF0:USTF0",1730788336873,3.117,160.5,160.46,12.66127775]
["bitfinex-derivatives","SOLF0:USTF0",1730788338982,3.117,160.5,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788339171,3.117,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788340779,3.1173,160.49,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788340979,3.1173,160.49,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730788341483,3.1175,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788341685,3.1175,160.47,160.45,4.24887793]
["bitfinex-derivatives","SOLF0:USTF0",1730788341887,3.1175,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788342476,3.1175,160.47,160.43,13.55297775]
["bitfinex-derivatives","SOLF0:USTF0",1730788342477,3.1175,160.48,160.43,16.67127775]
["bitfinex-derivatives","SOLF0:USTF0",1730788342774,9.54357775,160.49,160.43,15.31507775]
["bitfinex-derivatives","SOLF0:USTF0",1730788343175,3.1177,160.47,160.45,4.2488519]
["bitfinex-derivatives","SOLF0:USTF0",1730788343487,3.1177,160.47,160.43,13.95497775]
["bitfinex-derivatives","SOLF0:USTF0",1730788343685,3.1174,160.48,160.44,4.24886923]
["bitfinex-derivatives","SOLF0:USTF0",1730788343881,9.54357775,160.49,160.43,13.95497775]
["bitfinex-derivatives","SOLF0:USTF0",1730788344087,9.54357775,160.49,160.44,4.24886553]
["bitfinex-derivatives","SOLF0:USTF0",1730788344381,3.1177,160.47,160.45,4.24886553]
["bitfinex-derivatives","SOLF0:USTF0",1730788344575,3.1177,160.47,160.43,13.95497775]
["bitfinex-derivatives","SOLF0:USTF0",1730788344780,3.1177,160.47,160.44,4.2488464]
["bitfinex-derivatives","SOLF0:USTF0",1730788344981,3.1177,160.47,160.43,13.95497775]
["bitfinex-derivatives","SOLF0:USTF0",1730788345180,3.1177,160.47,160.44,4.24886664]
["bitfinex-derivatives","SOLF0:USTF0",1730788345388,9.54357775,160.48,160.42,75.88662587]
["bitfinex-derivatives","SOLF0:USTF0",1730788345687,12.34357775,160.48,160.43,4.24893439]
["bitfinex-derivatives","SOLF0:USTF0",1730788345888,3.1182,160.44,160.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788346084,3.1182,160.44,160.4,12.66227775]
["bitfinex-derivatives","SOLF0:USTF0",1730788346279,3.1182,160.44,160.4,16.91152649]
["bitfinex-derivatives","SOLF0:USTF0",1730788346482,3.1185,160.42,160.41,4.24924714]
["bitfinex-derivatives","SOLF0:USTF0",1730788346684,12.66207775,160.42,160.41,4.24924714]
["bitfinex-derivatives","SOLF0:USTF0",1730788346989,3.1189,160.4,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788347285,3.1189,160.4,160.37,4.24970293]
["bitfinex-derivatives","SOLF0:USTF0",1730788347485,3.1189,160.4,160.38,4.24970293]
["bitfinex-derivatives","SOLF0:USTF0",1730788347786,3.1189,160.4,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730788348085,3.1191,160.39,160.37,4.24847248]
["bitfinex-derivatives","SOLF0:USTF0",1730788348279,3.1191,160.39,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730788348476,3.1191,160.39,160.37,4.24658234]
["bitfinex-derivatives","SOLF0:USTF0",1730788348684,3.1191,160.39,160.36,12.66307775]
["bitfinex-derivatives","SOLF0:USTF0",1730788348885,3.1191,160.39,160.37,4.24658234]
["bitfinex-derivatives","SOLF0:USTF0",1730788349086,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788351584,9.54357775,160.42,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788352181,9.54357775,160.42,160.36,12.66317775]
["bitfinex-derivatives","SOLF0:USTF0",1730788352388,3.119,160.4,160.36,12.66317775]
["bitfinex-derivatives","SOLF0:USTF0",1730788355591,3.119,160.4,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788355798,3.119,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730788356198,3.119,160.4,160.37,12.66297775]
["bitfinex-derivatives","SOLF0:USTF0",1730788360503,9.54357775,160.41,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788360705,3.1193,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788361496,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788367114,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730788373022,3.1189,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788373323,3.1193,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730788373518,9.54357775,160.39,160.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788373917,9.54357775,160.4,160.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788374719,9.54357775,160.43,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788375115,2.8,160.44,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788375420,3.1186,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788376017,9.54357775,160.43,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788376227,3.1187,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788380324,9.54357775,160.41,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788380530,9.54357775,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788380725,9.54357775,160.39,160.34,16.57643392]
["bitfinex-derivatives","SOLF0:USTF0",1730788381424,9.54357775,160.39,160.34,12.34357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788381625,12.66277775,160.39,160.34,7.03272736]
["bitfinex-derivatives","SOLF0:USTF0",1730788381818,12.66277775,160.39,160.34,16.57630511]
["bitfinex-derivatives","SOLF0:USTF0",1730788382025,12.66277775,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788383020,2.8,160.44,160.19,3.11003198]
["bitfinex-derivatives","SOLF0:USTF0",1730788383225,9.54357775,160.37,160.32,4.23279871]
["bitfinex-derivatives","SOLF0:USTF0",1730788383427,9.54357775,160.37,160.28,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730788383428,9.54357775,160.37,160.31,130.92457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788384229,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788384426,9.54357775,160.37,160.31,130.92457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788384626,9.54357775,160.37,160.31,128.12457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788385430,12.66317775,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788386428,9.54357775,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788386730,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788387934,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788388231,12.66317775,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788388535,12.66317775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788388728,12.66317775,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788391635,3.1197,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788392039,3.1197,160.36,160.32,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788392937,3.1197,160.36,160.31,128.12457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788393132,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788394935,9.54357775,160.36,160.31,128.12457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788395134,3.1199,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788395435,3.1199,160.35,160.31,118.58099589]
["bitfinex-derivatives","SOLF0:USTF0",1730788395630,3.1199,160.35,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730788395832,3.1199,160.35,160.31,118.58099589]
["bitfinex-derivatives","SOLF0:USTF0",1730788396235,3.1199,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788398747,3.1199,160.35,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788398941,9.54357775,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788399142,3.1196,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788399345,3.1196,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788399845,3.1196,160.37,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788399846,1.3295,160.39,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788400146,3.1193,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788401753,12.66287775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788403551,12.66287775,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788403953,12.66327775,160.36,160.31,118.58099589]
["bitfinex-derivatives","SOLF0:USTF0",1730788404252,9.54357775,160.35,160.31,118.58099589]
["bitfinex-derivatives","SOLF0:USTF0",1730788404454,9.54357775,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788407646,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788408254,3.1197,160.36,160.31,118.58099589]
["bitfinex-derivatives","SOLF0:USTF0",1730788408443,12.66307775,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788412253,4.1413,160.4,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788412254,9.54357775,160.38,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788412558,9.54357775,160.38,160.33,13.7891803]
["bitfinex-derivatives","SOLF0:USTF0",1730788412758,9.54357775,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788413257,3.1192,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788421262,1.3779,160.44,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788421459,12.34357775,160.44,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788421868,3.1178,160.46,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730788422066,13.72157775,160.48,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788422963,3.1176,160.47,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788423163,9.54357775,160.48,160.42,4.24916784]
["bitfinex-derivatives","SOLF0:USTF0",1730788423365,2.8,160.49,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788423366,9.54357775,160.49,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788423561,3.1174,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788424163,3.1175,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788424467,3.1175,160.47,160.41,10.94137775]
["bitfinex-derivatives","SOLF0:USTF0",1730788424658,3.1175,160.47,160.42,4.24679357]
["bitfinex-derivatives","SOLF0:USTF0",1730788424859,12.66097775,160.48,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730788425064,12.66097775,160.48,160.41,10.94137775]
["bitfinex-derivatives","SOLF0:USTF0",1730788425265,12.66097775,160.48,160.42,13.79034107]
["bitfinex-derivatives","SOLF0:USTF0",1730788425570,12.66097775,160.48,160.42,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788426372,12.66097775,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788428269,3.1175,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788431266,3.118,160.45,160.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788431467,3.118,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788431969,3.118,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788434273,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788438473,9.54357775,160.43,160.38,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730788438976,3.1185,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788439369,9.54357775,160.43,160.38,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730788441374,3.1187,160.41,160.38,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730788441765,9.54357775,160.44,160.38,10.91857775]
["bitfinex-derivatives","SOLF0:USTF0",1730788443179,9.54357775,160.44,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788443372,3.1184,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788446078,3.1187,160.41,160.38,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730788446274,3.1187,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788447978,12.66227775,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788448381,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788451692,3.1196,160.37,160.34,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730788451988,9.54357775,160.37,160.31,130.92457364]
["bitfinex-derivatives","SOLF0:USTF0",1730788452190,3.1198,160.36,160.32,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730788452891,3.1198,160.35,160.32,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730788453094,9.54357775,160.37,160.32,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730788453390,9.54357775,160.37,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788454291,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788455189,2.8,160.42,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788455396,3.1194,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788462203,3.1194,160.38,160.33,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788462401,3.1194,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730788462602,3.9601,160.45,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788462904,2.8,160.44,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788463202,285.31120849,160.56,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788463400,3.1181,160.44,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788464800,3.118,160.45,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788465002,9.54357775,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788466309,3.1183,160.44,160.41,12.66227775]
["bitfinex-derivatives","SOLF0:USTF0",1730788468607,12.66147775,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788468798,3.1179,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788470203,3.1179,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788470403,12.66147775,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788471309,9.54357775,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788471505,3.1182,160.44,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788471706,9.54357775,160.41,160.36,4.23609712]
["bitfinex-derivatives","SOLF0:USTF0",1730788472013,9.54357775,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788473708,3.1186,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788474912,3.1179,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788475215,9.54357775,160.46,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788475512,9.54357775,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788475713,3.1182,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788476306,3.1182,160.44,160.4,12.66237775]
["bitfinex-derivatives","SOLF0:USTF0",1730788480718,9.54357775,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788480918,3.1184,160.43,160.39,12.66257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788483119,9.54357775,160.45,160.39,12.66257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788483314,3.1186,160.42,160.39,12.66257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788489723,3.1186,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730788493621,3.1188,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730788496530,3.1185,160.42,160.39,12.66247775]
["bitfinex-derivatives","SOLF0:USTF0",1730788500434,3.1185,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788504930,2.8,160.46,160.37,10.92737775]
["bitfinex-derivatives","SOLF0:USTF0",1730788505137,3.1183,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788506336,9.54357775,160.44,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788506537,9.54357775,160.43,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788507438,3.1186,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788509734,9.54357775,160.43,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788509935,3.1187,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788510538,3.1187,160.41,160.38,12.66267775]
["bitfinex-derivatives","SOLF0:USTF0",1730788511040,3.1179,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730788511243,3.1179,160.45,160.42,12.66207775]
["bitfinex-derivatives","SOLF0:USTF0",1730788512542,37.95081521,160.47,160.4,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730788512743,37.95081521,160.47,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788513245,3.1178,160.46,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788514337,3.1178,160.46,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730788515839,3.1181,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788516343,12.66157775,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788516547,12.66157775,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730788516732,12.66157775,160.45,160.4,13.63437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788516939,12.66157775,160.45,160.41,4.24506066]
["bitfinex-derivatives","SOLF0:USTF0",1730788517138,12.66157775,160.45,160.4,13.63437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788517337,12.66157775,160.45,160.41,4.24507177]
["bitfinex-derivatives","SOLF0:USTF0",1730788517539,12.66157775,160.45,160.4,13.63437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788517740,12.66157775,160.45,160.41,4.24479185]
["bitfinex-derivatives","SOLF0:USTF0",1730788517940,12.66157775,160.45,160.4,13.63437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788518140,12.66157775,160.45,160.41,4.24479185]
["bitfinex-derivatives","SOLF0:USTF0",1730788518446,12.66157775,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788521243,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788525761,12.66157775,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788527561,3.1181,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730788527956,9.54357775,160.45,160.4,13.63437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788527957,9.54357775,160.45,160.4,10.83437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788528162,3.1185,160.43,160.41,4.24875731]
["bitfinex-derivatives","SOLF0:USTF0",1730788528458,3.1185,160.43,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788528459,9.54357775,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788528853,12.66217775,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788529055,12.66217775,160.42,160.39,4.24994726]
["bitfinex-derivatives","SOLF0:USTF0",1730788529259,12.66217775,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788529457,3.1187,160.41,160.39,4.25105185]
["bitfinex-derivatives","SOLF0:USTF0",1730788529658,9.54357775,160.4,160.35,75.9213022]
["bitfinex-derivatives","SOLF0:USTF0",1730788529858,9.54357775,160.39,160.36,4.25164246]
["bitfinex-derivatives","SOLF0:USTF0",1730788530063,9.54357775,160.39,160.37,4.25164246]
["bitfinex-derivatives","SOLF0:USTF0",1730788530259,9.54357775,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788530461,9.54357775,160.39,160.34,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1730788530462,12.66267775,160.39,160.37,4.25291201]
["bitfinex-derivatives","SOLF0:USTF0",1730788530661,12.66267775,160.39,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788531162,12.66247775,160.4,160.36,4.25308488]
["bitfinex-derivatives","SOLF0:USTF0",1730788531366,12.66247775,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788532167,2.8,160.44,160.36,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788532371,3.1186,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788532867,3.1186,160.42,160.34,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1730788532868,4.4898,160.45,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788533066,6.2308,160.59,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788533067,9.54357775,160.48,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788533267,2.8,160.46,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788533467,12.66107775,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788533863,1.2492,160.55,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788534170,3.1171,160.49,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788534360,3.1171,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788534761,3.1171,160.49,160.44,12.66167775]
["bitfinex-derivatives","SOLF0:USTF0",1730788536370,12.66067775,160.49,160.44,12.66167775]
["bitfinex-derivatives","SOLF0:USTF0",1730788537570,3.1173,160.48,160.44,12.66167775]
["bitfinex-derivatives","SOLF0:USTF0",1730788538673,47.49439296,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788540179,47.49439296,160.47,160.41,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730788540379,3.1178,160.46,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788541576,50.61199296,160.47,160.43,12.66187775]
["bitfinex-derivatives","SOLF0:USTF0",1730788541776,47.49439296,160.47,160.43,12.66187775]
["bitfinex-derivatives","SOLF0:USTF0",1730788547989,50.61189296,160.47,160.43,12.66187775]
["bitfinex-derivatives","SOLF0:USTF0",1730788549286,3.1178,160.46,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788549582,12.66137775,160.46,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730788551689,3.1166,160.52,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730788551886,9.54357775,160.53,160.48,12.66077775]
["bitfinex-derivatives","SOLF0:USTF0",1730788552594,4.0894,160.56,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788552800,9.54357775,160.54,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788554300,12.65987775,160.54,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788555903,3.1164,160.53,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788556299,12.65997775,160.53,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788557299,4.0894,160.56,160.44,78.67916836]
["bitfinex-derivatives","SOLF0:USTF0",1730788557300,9.54357775,160.54,160.49,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788557699,9.54357775,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730788560403,12.65977775,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730788562598,59.29814876,160.57,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788563012,3.1156,160.57,160.53,12.65977775]
["bitfinex-derivatives","SOLF0:USTF0",1730788564799,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788565203,3.1155,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788566514,3.1156,160.57,160.53,12.65987775]
["bitfinex-derivatives","SOLF0:USTF0",1730788567804,3.1156,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788571612,3.1159,160.56,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788571908,9.54357775,160.57,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788572812,3.1158,160.56,160.52,12.66007775]
["bitfinex-derivatives","SOLF0:USTF0",1730788573407,9.54357775,160.58,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788573717,3.1156,160.57,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788573918,9.54357775,160.58,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788574512,3.1158,160.56,160.52,12.65997775]
["bitfinex-derivatives","SOLF0:USTF0",1730788578919,9.54357775,160.57,160.5,13.69257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788579119,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788585720,3.1161,160.55,160.52,12.65997775]
["bitfinex-derivatives","SOLF0:USTF0",1730788587015,3.1161,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730788587222,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730788587223,3.116,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730788587428,9.54357775,160.57,160.5,13.69257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788588426,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730788589227,3.1161,160.55,160.52,12.66007775]
["bitfinex-derivatives","SOLF0:USTF0",1730788590627,9.54357775,160.54,160.44,4.22498572]
["bitfinex-derivatives","SOLF0:USTF0",1730788590822,3.1166,160.52,160.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730788591023,9.54357775,160.54,160.49,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788591926,1.4172,160.56,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788592630,1.4172,160.56,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730788593831,4.5331,160.56,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788594030,9.54357775,160.56,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788594228,12.34357775,160.58,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788594631,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788595131,3.1157,160.57,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788595533,3.1157,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788595734,3.1162,160.54,160.5,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730788595933,9.54357775,160.56,160.5,13.67517775]
["bitfinex-derivatives","SOLF0:USTF0",1730788596826,3.116,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788599142,2.8,160.58,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788599343,3.1157,160.57,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788599731,12.65927775,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788600340,12.65937775,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788600542,12.65937775,160.56,160.5,13.67517775]
["bitfinex-derivatives","SOLF0:USTF0",1730788600733,9.54357775,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730788600928,3.1163,160.54,160.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730788601142,12.65987775,160.54,160.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730788601338,12.65987775,160.54,160.5,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730788601643,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730788603449,12.65977775,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730788605544,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730788606648,12.65977775,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730788609851,9.54357775,160.51,160.31,12.75165704]
["bitfinex-derivatives","SOLF0:USTF0",1730788610061,3.1172,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788610248,9.54357775,160.5,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788610450,12.66057775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788610657,12.66057775,160.5,160.46,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788611453,12.66057775,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788611758,12.66057775,160.5,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788611959,12.66057775,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788612259,12.66037775,160.51,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788612555,9.54357775,160.51,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788612758,9.54357775,160.51,160.46,4.23920244]
["bitfinex-derivatives","SOLF0:USTF0",1730788612962,9.54357775,160.51,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788613263,3.1169,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788616850,9.54357775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788617454,3.1172,160.49,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730788617659,9.54357775,160.5,160.42,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730788617660,9.54357775,160.46,160.42,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730788617959,3.1179,160.45,160.42,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1730788619463,3.1179,160.45,160.42,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730788620766,3.1179,160.45,160.43,4.2456594]
["bitfinex-derivatives","SOLF0:USTF0",1730788620963,3.1179,160.45,160.42,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730788621266,3.1179,160.45,160.43,4.2456594]
["bitfinex-derivatives","SOLF0:USTF0",1730788621567,3.1179,160.45,160.42,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730788622054,3.1175,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788627076,9.54357775,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788627259,9.54357775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788628974,12.66137775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788631676,9.54357775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788631874,3.1176,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788632072,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788632280,3.1172,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788632983,15.46047775,160.5,160.46,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730788633280,15.46047775,160.5,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788633477,15.46047775,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788633675,5.9169,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788633878,15.46047775,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788638582,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788639083,12.66117775,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730788639485,12.66117775,160.47,160.42,10.92217775]
["bitfinex-derivatives","SOLF0:USTF0",1730788640288,12.66117775,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788642094,9.54357775,160.47,160.42,10.92217775]
["bitfinex-derivatives","SOLF0:USTF0",1730788642392,9.54357775,160.44,160.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788642593,12.66177775,160.44,160.41,7.35385618]
["bitfinex-derivatives","SOLF0:USTF0",1730788642787,12.66177775,160.44,160.3,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730788642788,9.54357775,160.44,160.3,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730788643086,9.54357775,160.43,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788643286,9.54357775,160.43,160.38,4.2357124]
["bitfinex-derivatives","SOLF0:USTF0",1730788643487,12.66197775,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788646488,3.1185,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788650293,3.1185,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788650491,3.1185,160.42,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788650893,3.1185,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730788658498,9.54357775,160.4,160.23,37.1862311]
["bitfinex-derivatives","SOLF0:USTF0",1730788658697,37.95369226,160.47,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788658698,9.54357775,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788658892,9.54357775,160.33,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788659201,9.54357775,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730788659400,9.54357775,160.34,160.3,4.23383184]
["bitfinex-derivatives","SOLF0:USTF0",1730788659802,9.54357775,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788662196,12.66367775,160.34,160.3,4.23198557]
["bitfinex-derivatives","SOLF0:USTF0",1730788662391,12.66367775,160.34,160.31,4.23198557]
["bitfinex-derivatives","SOLF0:USTF0",1730788662598,12.66367775,160.34,160.29,4.23198557]
["bitfinex-derivatives","SOLF0:USTF0",1730788662798,12.66367775,160.34,160.3,4.23198557]
["bitfinex-derivatives","SOLF0:USTF0",1730788663096,12.66367775,160.34,160.31,4.23198557]
["bitfinex-derivatives","SOLF0:USTF0",1730788663297,3.1198,160.36,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788663606,12.34357775,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788664502,9.54357775,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788664700,9.54357775,160.35,160.31,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788664998,9.54357775,160.35,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788665204,2.8,160.36,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788665400,12.34357775,160.36,160.32,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788665598,12.34357775,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788666906,9.54357775,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788668602,12.66327775,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788668803,9.54357775,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788670199,5.9196,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788670407,9.54357775,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788674416,9.54357775,160.34,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730788676315,9.54357775,160.34,160.28,4.22893382]
["bitfinex-derivatives","SOLF0:USTF0",1730788676518,9.54357775,160.34,160.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788676519,9.54357775,160.32,160.29,4.22893382]
["bitfinex-derivatives","SOLF0:USTF0",1730788676819,9.54357775,160.32,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788677014,9.54357775,160.32,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730788677514,9.54357775,160.31,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730788677818,9.54357775,160.31,160.26,13.77251157]
["bitfinex-derivatives","SOLF0:USTF0",1730788678413,9.54357775,160.31,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730788679627,5.9203,160.33,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730788679921,9.54357775,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730788681424,9.54357775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788681627,9.54357775,160.32,160.25,5.57142249]
["bitfinex-derivatives","SOLF0:USTF0",1730788681628,9.54357775,160.32,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730788683623,9.54357775,160.32,160.28,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788684232,9.54357775,160.32,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730788684929,12.34357775,160.33,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730788685734,3.1206,160.31,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730788685926,9.54357775,160.32,160.26,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788687116,12.66407775,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730788687332,9.54357775,160.32,160.27,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788688328,9.54357775,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730788688533,9.54357775,160.34,160.3,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788690334,9.54357775,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730788690923,3.1194,160.38,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730788691124,9.54357775,160.36,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730788697232,9.54357775,160.35,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788701044,9.54357775,160.34,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788707249,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730788707447,6.2345,160.49,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788707745,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788708152,3.1189,160.41,160.37,12.66297775]
["bitfinex-derivatives","SOLF0:USTF0",1730788708343,9.54357775,160.4,160.35,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788708851,12.66257775,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788709454,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788710043,12.66267775,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788710952,12.66267775,160.39,160.34,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788710953,12.66297775,160.38,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730788711551,12.66297775,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730788714556,12.66297775,160.38,160.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788714755,12.66297775,160.38,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730788714950,12.66297775,160.38,160.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730788715146,3.1194,160.38,160.34,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788715848,3.119,160.4,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788716052,12.66257775,160.4,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730788719457,9.54357775,160.4,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788719653,15.46207775,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730788719859,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788720059,9.54357775,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730788721760,9.54357775,160.42,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788722564,3.1184,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788722857,12.66197775,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788723264,9.54357775,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730788723562,9.54357775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788724167,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788724359,9.54357775,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788724565,3.1182,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788724767,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788725358,2.8,160.45,160.36,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730788725359,9.54357775,160.42,160.37,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788725564,9.54357775,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788730873,12.66187775,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730788732078,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788732273,9.54357775,160.46,160.4,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788732472,9.54357775,160.46,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788732973,2.8,160.51,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788733175,9.54357775,160.49,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788733372,12.66067775,160.49,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730788733579,2.8,160.51,160.43,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788733880,9.54357775,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788734076,3.19432618,160.63,160.45,12.34357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788734282,5.17061156,160.57,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788734473,9.54357775,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730788734780,9.54357775,160.52,160.46,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788734975,9.54357775,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730788736374,9.54357775,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730788736578,9.54357775,160.55,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788736783,9.54357775,160.56,160.5,10.88437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788737183,3.1154,160.58,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730788737384,9.54357775,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730788738282,2.8,160.59,160.5,10.88437775]
["bitfinex-derivatives","SOLF0:USTF0",1730788738486,12.65917775,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788740288,9.54357775,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730788740490,9.54357775,160.56,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788740491,9.54357775,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730788742384,12.65947775,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730788742590,3.1154,160.58,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788742786,12.65897775,160.58,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788742986,9.54357775,160.58,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788743187,3.1156,160.57,160.54,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788743889,1.6035,160.61,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788744093,0.2936,160.61,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788744287,0.2936,160.61,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788744585,0.2936,160.61,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730788744787,0.2936,160.61,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788744989,0.2936,160.61,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730788745784,9.83717775,160.61,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730788745985,9.83717775,160.61,160.56,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730788746186,0.2936,160.61,160.56,10.87727775]
["bitfinex-derivatives","SOLF0:USTF0",1730788746600,9.83717775,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788750694,12.95207775,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788751895,0.2936,160.61,160.46,4.19272159]
["bitfinex-derivatives","SOLF0:USTF0",1730788752099,9.54357775,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788752290,9.54357775,160.57,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788752896,3.1153,160.59,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788753097,9.54357775,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788753593,12.65907775,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788754796,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788756108,12.65897775,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788757302,12.65917775,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788758402,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788759004,9.54357775,160.58,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788759005,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788765308,12.65907775,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788767518,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788774529,12.65907775,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788774727,12.65937775,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788776626,3.1158,160.56,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788778221,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730788778421,9.54357775,160.56,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788779420,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730788779625,9.54357775,160.57,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788779830,9.54357775,160.57,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788780029,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788780729,12.65937775,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788782430,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730788782734,3.1157,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730788783027,3.1157,160.57,160.54,12.65957775]
["bitfinex-derivatives","SOLF0:USTF0",1730788784827,4.1307,160.6,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788785024,4.1307,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788785932,37.92009352,160.62,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788786134,50.24367127,160.62,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788786335,3.1144,160.64,160.6,12.65847775]
["bitfinex-derivatives","SOLF0:USTF0",1730788786527,4.2005,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788786727,1.4205,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788786932,4.5345,160.66,160.62,12.65797775]
["bitfinex-derivatives","SOLF0:USTF0",1730788788327,3.1142,160.65,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788789736,10.96407775,160.66,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788790034,3.1144,160.64,160.6,12.65837775]
["bitfinex-derivatives","SOLF0:USTF0",1730788791635,3.1144,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788793930,3.1144,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730788794933,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730788795334,9.54357775,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730788795535,12.65817775,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730788797628,9.54357775,160.63,160.57,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788797834,1.4205,160.66,160.57,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788797835,3.1149,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788798631,3.1147,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788799639,2.78,160.64,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788799840,3.1145,160.63,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730788804534,3.1145,160.63,160.6,12.65857775]
["bitfinex-derivatives","SOLF0:USTF0",1730788805632,12.65827775,160.62,160.58,12.65887775]
["bitfinex-derivatives","SOLF0:USTF0",1730788805836,9.54357775,160.62,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788806038,9.54357775,160.61,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788806237,3.115,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730788806939,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788807539,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730788807739,2.78,160.64,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788808041,3.1144,160.64,160.61,12.65827775]
["bitfinex-derivatives","SOLF0:USTF0",1730788811550,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788811949,3.1141,160.65,160.62,12.65807775]
["bitfinex-derivatives","SOLF0:USTF0",1730788812450,3.1139,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730788815650,3.114,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788820151,9.54357775,160.66,160.54,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1730788820356,9.54357775,160.64,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788822266,3.1144,160.63,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788822760,3.1144,160.63,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788824261,3.1144,160.63,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788826359,3.1143,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788828462,2.78,160.67,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788828655,3.1139,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730788829261,12.32357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788829457,12.32357775,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730788829458,3.1138,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730788831559,3.1138,160.67,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788831760,3.1139,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730788834258,3.1139,160.66,160.61,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730788834461,3.1141,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730788834864,12.65767775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730788838772,2.78,160.68,160.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730788838773,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730788839067,9.54357775,160.62,160.57,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788839269,9.54357775,160.62,160.58,4.23762051]
["bitfinex-derivatives","SOLF0:USTF0",1730788839468,9.54357775,160.6,160.55,10.89187775]
["bitfinex-derivatives","SOLF0:USTF0",1730788839659,9.54357775,160.6,160.56,4.23829493]
["bitfinex-derivatives","SOLF0:USTF0",1730788839862,12.65867775,160.6,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788840067,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788840260,9.54357775,160.6,160.56,4.23862633]
["bitfinex-derivatives","SOLF0:USTF0",1730788840460,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788840664,9.54357775,160.6,160.56,4.23875745]
["bitfinex-derivatives","SOLF0:USTF0",1730788840874,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788841065,9.54357775,160.6,160.56,4.23875614]
["bitfinex-derivatives","SOLF0:USTF0",1730788841370,12.65867775,160.6,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788843877,3.1153,160.59,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788844872,3.1153,160.59,160.56,12.65917775]
["bitfinex-derivatives","SOLF0:USTF0",1730788846478,3.1151,160.6,160.56,12.65917775]
["bitfinex-derivatives","SOLF0:USTF0",1730788847181,3.1151,160.6,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788850471,3.1148,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730788850675,9.54357775,160.63,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788850875,9.54357775,160.63,160.58,4.24465533]
["bitfinex-derivatives","SOLF0:USTF0",1730788851074,9.54357775,160.63,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788851279,9.54357775,160.63,160.58,4.24465467]
["bitfinex-derivatives","SOLF0:USTF0",1730788851481,9.54357775,160.63,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788851684,9.54357775,160.63,160.58,4.24584475]
["bitfinex-derivatives","SOLF0:USTF0",1730788851980,9.54357775,160.63,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788852180,9.54357775,160.63,160.58,4.2458441]
["bitfinex-derivatives","SOLF0:USTF0",1730788852381,3.1148,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788853176,3.1143,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788853385,5.8943,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730788853679,12.65767775,160.65,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788853883,12.65767775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788859385,12.32357775,160.67,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788859582,12.32357775,160.67,160.63,12.65777775]
["bitfinex-derivatives","SOLF0:USTF0",1730788859583,3.1138,160.67,160.63,12.65777775]
["bitfinex-derivatives","SOLF0:USTF0",1730788860190,12.65707775,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730788860489,9.54357775,160.68,160.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730788860692,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788860983,9.54357775,160.68,160.63,4.24793383]
["bitfinex-derivatives","SOLF0:USTF0",1730788861186,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788861390,3.1136,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730788861790,3.1139,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730788862392,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788862587,3.1141,160.65,160.63,4.24716725]
["bitfinex-derivatives","SOLF0:USTF0",1730788862787,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788862984,3.1141,160.65,160.63,4.24716725]
["bitfinex-derivatives","SOLF0:USTF0",1730788863186,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788863385,3.1141,160.65,160.63,4.24706406]
["bitfinex-derivatives","SOLF0:USTF0",1730788863584,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788863785,3.1141,160.65,160.63,4.24706406]
["bitfinex-derivatives","SOLF0:USTF0",1730788863990,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788864493,3.1141,160.65,160.63,4.24708215]
["bitfinex-derivatives","SOLF0:USTF0",1730788864791,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730788864992,3.1141,160.65,160.63,4.24698009]
["bitfinex-derivatives","SOLF0:USTF0",1730788865295,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788865482,9.54357775,160.68,160.63,4.24684384]
["bitfinex-derivatives","SOLF0:USTF0",1730788865686,9.54357775,160.68,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788865899,12.65717775,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730788869398,3.1136,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730788869593,12.65717775,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730788872208,3.114,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730788872398,9.54357775,160.66,160.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730788872594,9.54357775,160.66,160.62,4.24481311]
["bitfinex-derivatives","SOLF0:USTF0",1730788872893,9.54357775,160.66,160.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730788873195,9.54357775,160.66,160.62,4.24478644]
["bitfinex-derivatives","SOLF0:USTF0",1730788873493,9.54357775,160.66,160.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730788873793,9.54357775,160.66,160.62,4.24462184]
["bitfinex-derivatives","SOLF0:USTF0",1730788873993,9.54357775,160.66,160.61,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730788874193,9.54357775,160.66,160.62,4.24451154]
["bitfinex-derivatives","SOLF0:USTF0",1730788874397,3.1142,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730788874701,9.54357775,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730788875293,12.65797775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730788875496,12.65797775,160.64,160.62,4.24461045]
["bitfinex-derivatives","SOLF0:USTF0",1730788875692,12.65797775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730788876100,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730788876300,3.1145,160.63,160.59,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788876301,9.54357775,160.63,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788876505,9.54357775,160.63,160.6,4.24531904]
["bitfinex-derivatives","SOLF0:USTF0",1730788876702,3.1146,160.62,160.59,12.65857775]
["bitfinex-derivatives","SOLF0:USTF0",1730788877004,3.1146,160.62,160.6,4.24526669]
["bitfinex-derivatives","SOLF0:USTF0",1730788877198,3.115,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730788877396,9.54357775,160.61,160.58,4.24586039]
["bitfinex-derivatives","SOLF0:USTF0",1730788877601,9.54357775,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730788877796,3.1152,160.6,160.58,4.24588779]
["bitfinex-derivatives","SOLF0:USTF0",1730788878001,9.54357775,160.59,160.54,75.82704137]
["bitfinex-derivatives","SOLF0:USTF0",1730788878202,9.54357775,160.58,160.55,4.24591442]
["bitfinex-derivatives","SOLF0:USTF0",1730788878398,9.54357775,160.58,160.56,4.24591442]
["bitfinex-derivatives","SOLF0:USTF0",1730788878603,9.54357775,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730788878803,9.54357775,160.58,160.56,4.24603148]
["bitfinex-derivatives","SOLF0:USTF0",1730788879102,9.54357775,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730788879301,3.1156,160.57,160.54,78.94314137]
["bitfinex-derivatives","SOLF0:USTF0",1730788879501,3.1156,160.57,160.55,4.24575071]
["bitfinex-derivatives","SOLF0:USTF0",1730788879706,3.1156,160.57,160.54,78.94314137]
["bitfinex-derivatives","SOLF0:USTF0",1730788879707,3.1156,160.57,160.56,4.24575071]
["bitfinex-derivatives","SOLF0:USTF0",1730788881498,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788881806,12.65887775,160.59,160.55,7.36054962]
["bitfinex-derivatives","SOLF0:USTF0",1730788882007,12.65887775,160.59,160.56,4.24474962]
["bitfinex-derivatives","SOLF0:USTF0",1730788882208,12.65887775,160.59,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788882407,12.65887775,160.59,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730788883006,12.65887775,160.59,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788883309,12.65887775,160.59,160.55,7.35985532]
["bitfinex-derivatives","SOLF0:USTF0",1730788883498,12.65887775,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788885408,9.54357775,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788890705,9.54357775,160.58,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730788896107,12.65887775,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730788896611,2.6715,160.64,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788896908,2.78,160.61,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788897111,2.78,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788898813,5.8948,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788899919,15.43837775,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788902512,5.8948,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788902714,9.54357775,160.6,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788905720,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788906020,9.54357775,160.6,160.56,4.24040001]
["bitfinex-derivatives","SOLF0:USTF0",1730788906218,9.54357775,160.6,160.57,4.24040001]
["bitfinex-derivatives","SOLF0:USTF0",1730788906421,9.54357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788906622,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788906816,9.54357775,160.6,160.56,4.24065871]
["bitfinex-derivatives","SOLF0:USTF0",1730788907017,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788907218,9.54357775,160.6,160.56,4.24079097]
["bitfinex-derivatives","SOLF0:USTF0",1730788907517,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788907717,9.54357775,160.6,160.56,4.24085119]
["bitfinex-derivatives","SOLF0:USTF0",1730788907918,9.54357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788908221,9.54357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788910323,5.8948,160.61,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730788910324,12.65877775,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730788911415,9.54357775,160.59,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788918923,9.54357775,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730788919127,9.54357775,160.59,160.56,4.24107653]
["bitfinex-derivatives","SOLF0:USTF0",1730788919326,9.54357775,160.59,160.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730788919528,9.54357775,160.59,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788920228,9.54357775,160.59,160.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730788920430,9.54357775,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788921133,5.8949,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788921327,9.54357775,160.6,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788923633,5.8949,160.61,160.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730788923634,2.78,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788923826,12.32357775,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788924937,9.54357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788928532,9.54357775,160.6,160.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730788928836,9.54357775,160.59,160.55,4.24166808]
["bitfinex-derivatives","SOLF0:USTF0",1730788929034,9.54357775,160.59,160.56,4.24166808]
["bitfinex-derivatives","SOLF0:USTF0",1730788929236,9.54357775,160.59,160.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730788929433,9.54357775,160.59,160.55,4.24181042]
["bitfinex-derivatives","SOLF0:USTF0",1730788929627,9.54357775,160.59,160.56,4.24181042]
["bitfinex-derivatives","SOLF0:USTF0",1730788929835,9.54357775,160.59,160.54,10.91237775]
["bitfinex-derivatives","SOLF0:USTF0",1730788930041,9.54357775,160.6,160.55,4.24180194]
["bitfinex-derivatives","SOLF0:USTF0",1730788930338,9.54357775,160.6,160.56,4.24180194]
["bitfinex-derivatives","SOLF0:USTF0",1730788930538,9.54357775,160.6,160.54,10.91237775]
["bitfinex-derivatives","SOLF0:USTF0",1730788930742,9.54357775,160.6,160.55,4.24240891]
["bitfinex-derivatives","SOLF0:USTF0",1730788931041,9.54357775,160.6,160.56,4.24240891]
["bitfinex-derivatives","SOLF0:USTF0",1730788931228,9.54357775,160.6,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730788931836,9.54357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730788933644,3.1148,160.61,160.54,10.91237775]
["bitfinex-derivatives","SOLF0:USTF0",1730788933645,2.78,160.62,160.54,10.91237775]
["bitfinex-derivatives","SOLF0:USTF0",1730788933940,9.54357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788936744,12.65867775,160.6,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730788936939,9.54357775,160.58,160.56,4.244163]
["bitfinex-derivatives","SOLF0:USTF0",1730788937141,9.54357775,160.58,160.57,4.244163]
["bitfinex-derivatives","SOLF0:USTF0",1730788937738,9.54357775,160.58,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788937935,9.54357775,160.57,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788938145,9.54357775,160.57,160.56,7.36055389]
["bitfinex-derivatives","SOLF0:USTF0",1730788938446,3.1153,160.59,160.56,7.36055389]
["bitfinex-derivatives","SOLF0:USTF0",1730788938648,9.54357775,160.57,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730788938850,9.54357775,160.57,160.56,7.36131308]
["bitfinex-derivatives","SOLF0:USTF0",1730788939651,9.54357775,160.57,160.56,7.33800706]
["bitfinex-derivatives","SOLF0:USTF0",1730788940150,9.54357775,160.57,160.56,3.09229398]
["bitfinex-derivatives","SOLF0:USTF0",1730788940347,9.54357775,160.57,160.56,7.3397048]
["bitfinex-derivatives","SOLF0:USTF0",1730788940644,9.54357775,160.58,160.56,4.24741082]
["bitfinex-derivatives","SOLF0:USTF0",1730788940851,12.65867775,160.6,160.57,7.36291082]
["bitfinex-derivatives","SOLF0:USTF0",1730788941150,12.32357775,160.61,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788941348,12.32357775,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788944253,12.32357775,160.61,160.59,4.25217576]
["bitfinex-derivatives","SOLF0:USTF0",1730788944441,12.32357775,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788944641,12.32357775,160.61,160.59,4.25222616]
["bitfinex-derivatives","SOLF0:USTF0",1730788944851,12.32357775,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788945045,9.54357775,160.59,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730788945245,9.54357775,160.59,160.58,7.36816882]
["bitfinex-derivatives","SOLF0:USTF0",1730788946256,9.54357775,160.59,160.58,4.25296882]
["bitfinex-derivatives","SOLF0:USTF0",1730788946455,12.65877775,160.59,160.58,4.25296882]
["bitfinex-derivatives","SOLF0:USTF0",1730788947147,9.54357775,160.59,160.58,4.25404067]
["bitfinex-derivatives","SOLF0:USTF0",1730788947955,12.65877775,160.59,160.58,4.25404067]
["bitfinex-derivatives","SOLF0:USTF0",1730788949856,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788950056,9.54357775,160.55,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730788950256,9.54357775,160.55,160.54,4.25446828]
["bitfinex-derivatives","SOLF0:USTF0",1730788950656,9.54357775,160.55,160.54,4.25418006]
["bitfinex-derivatives","SOLF0:USTF0",1730788951051,12.65957775,160.55,160.54,4.25418006]
["bitfinex-derivatives","SOLF0:USTF0",1730788951249,9.54357775,160.55,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788951455,9.54357775,160.49,160.43,13.65257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788951750,9.54357775,160.48,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730788954063,9.54357775,160.48,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788954358,9.54357775,160.46,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788955466,9.54357775,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788956467,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788959166,2.78,160.49,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788959361,2.3217,160.6,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788959566,9.54357775,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730788959759,9.54357775,160.5,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788960165,9.54357775,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788960366,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788960773,9.54357775,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730788962177,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788962378,2.78,160.51,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730788962567,9.54357775,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730788962980,9.54357775,160.49,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730788963168,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730788963374,9.54357775,160.47,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730788968684,9.54357775,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788968986,9.54357775,160.46,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730788970885,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788972590,9.54357775,160.47,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788975996,9.54357775,160.46,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788976189,9.54357775,160.46,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788976687,9.54357775,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730788977282,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788978394,9.54357775,160.47,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730788979993,9.54357775,160.49,160.43,10.87257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788980892,5.8969,160.5,160.43,10.87257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788981086,9.54357775,160.49,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788981290,9.54357775,160.47,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788981689,9.54357775,160.46,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730788984392,5.897,160.5,160.43,10.87257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788984598,9.54357775,160.48,160.43,10.87257775]
["bitfinex-derivatives","SOLF0:USTF0",1730788985596,9.54357775,160.47,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730788994993,9.54357775,160.47,160.43,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730788995199,9.54357775,160.47,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730788995907,9.54357775,160.46,160.42,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730788996101,9.54357775,160.44,160.42,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730788996305,9.54357775,160.44,160.4,75.89149828]
["bitfinex-derivatives","SOLF0:USTF0",1730788996499,9.54357775,160.42,160.4,75.89149828]
["bitfinex-derivatives","SOLF0:USTF0",1730788997307,9.54357775,160.42,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730789000105,9.54357775,160.42,160.4,75.89149828]
["bitfinex-derivatives","SOLF0:USTF0",1730789000305,9.54357775,160.42,160.4,79.01029828]
["bitfinex-derivatives","SOLF0:USTF0",1730789000705,9.54357775,160.41,160.4,79.01029828]
["bitfinex-derivatives","SOLF0:USTF0",1730789003309,9.54357775,160.41,160.4,75.89149828]
["bitfinex-derivatives","SOLF0:USTF0",1730789003509,9.54357775,160.41,160.38,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730789003718,9.54357775,160.39,160.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789004107,9.54357775,160.39,160.38,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730789008520,3.1173,160.49,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730789008810,39.26747477,160.53,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789009120,9.54357775,160.44,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730789010015,9.54357775,160.43,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730789028326,9.54357775,160.43,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730789029023,9.54357775,160.45,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730789029224,9.54357775,160.45,160.4,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789029722,9.54357775,160.45,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730789030119,9.54357775,160.47,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789030324,2.78,160.5,160.42,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730789030526,9.54357775,160.48,160.42,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730789030727,9.54357775,160.48,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730789033633,9.54357775,160.48,160.42,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730789033829,9.54357775,160.46,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730789037831,9.54357775,160.46,160.42,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730789038037,9.54357775,160.44,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730789040346,12.66137775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730789040539,9.54357775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730789043745,12.66127775,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730789050451,9.54357775,160.46,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730789050946,9.54357775,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730789052253,12.66107775,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730789053153,9.54357775,160.46,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730789055341,3.1181,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730789055647,9.54357775,160.43,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789055845,9.54357775,160.43,160.39,4.18142014]
["bitfinex-derivatives","SOLF0:USTF0",1730789056049,9.54357775,160.43,160.4,7.30022014]
["bitfinex-derivatives","SOLF0:USTF0",1730789056350,9.54357775,160.43,160.41,4.18142014]
["bitfinex-derivatives","SOLF0:USTF0",1730789056553,9.54357775,160.43,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789056750,9.54357775,160.43,160.39,4.18173664]
["bitfinex-derivatives","SOLF0:USTF0",1730789057053,9.54357775,160.43,160.4,4.18173664]
["bitfinex-derivatives","SOLF0:USTF0",1730789057248,9.54357775,160.43,160.41,4.18173664]
["bitfinex-derivatives","SOLF0:USTF0",1730789057450,9.54357775,160.43,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789057648,9.54357775,160.43,160.39,4.18203075]
["bitfinex-derivatives","SOLF0:USTF0",1730789057854,9.54357775,160.43,160.4,4.18203075]
["bitfinex-derivatives","SOLF0:USTF0",1730789058060,9.54357775,160.43,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730789058358,9.54357775,160.43,160.4,4.18203075]
["bitfinex-derivatives","SOLF0:USTF0",1730789058543,9.54357775,160.43,160.41,4.18203075]
["bitfinex-derivatives","SOLF0:USTF0",1730789058743,9.54357775,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730789058946,9.54357775,160.43,160.41,4.18236375]
["bitfinex-derivatives","SOLF0:USTF0",1730789059149,9.54357775,160.43,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789059348,9.54357775,160.43,160.39,4.18272119]
["bitfinex-derivatives","SOLF0:USTF0",1730789059651,9.54357775,160.43,160.4,4.18272119]
["bitfinex-derivatives","SOLF0:USTF0",1730789059953,9.54357775,160.43,160.41,4.18272119]
["bitfinex-derivatives","SOLF0:USTF0",1730789060150,9.54357775,160.43,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789060351,9.54357775,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730789060749,9.54357775,160.42,160.38,10.90497775]
["bitfinex-derivatives","SOLF0:USTF0",1730789060956,9.54357775,160.41,160.39,7.30199787]
["bitfinex-derivatives","SOLF0:USTF0",1730789061146,9.54357775,160.41,160.4,4.18309787]
["bitfinex-derivatives","SOLF0:USTF0",1730789063258,9.54357775,160.41,160.37,75.90932449]
["bitfinex-derivatives","SOLF0:USTF0",1730789063558,9.54357775,160.41,160.38,7.30376081]
["bitfinex-derivatives","SOLF0:USTF0",1730789063559,9.54357775,160.4,160.38,7.30376081]
["bitfinex-derivatives","SOLF0:USTF0",1730789063755,9.54357775,160.4,160.39,4.18466081]
["bitfinex-derivatives","SOLF0:USTF0",1730789066858,9.54357775,160.4,160.39,4.18521253]
["bitfinex-derivatives","SOLF0:USTF0",1730789067153,9.54357775,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730789067358,9.54357775,160.4,160.39,4.18521253]
["bitfinex-derivatives","SOLF0:USTF0",1730789070459,9.54357775,160.4,160.39,4.18499213]
["bitfinex-derivatives","SOLF0:USTF0",1730789071962,12.66247775,160.4,160.39,4.18499213]
["bitfinex-derivatives","SOLF0:USTF0",1730789072168,9.54357775,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730789072357,9.54357775,160.38,160.36,4.18462917]
["bitfinex-derivatives","SOLF0:USTF0",1730789072665,9.54357775,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730789072859,9.54357775,160.37,160.36,4.18463436]
["bitfinex-derivatives","SOLF0:USTF0",1730789073268,9.54357775,160.37,160.36,7.30423436]
["bitfinex-derivatives","SOLF0:USTF0",1730789073463,9.54357775,160.38,160.36,7.30423436]
["bitfinex-derivatives","SOLF0:USTF0",1730789073664,9.54357775,160.38,160.37,4.18463436]
["bitfinex-derivatives","SOLF0:USTF0",1730789076464,9.54357775,160.4,160.37,7.30393436]
["bitfinex-derivatives","SOLF0:USTF0",1730789076667,9.54357775,160.4,160.38,4.18463436]
["bitfinex-derivatives","SOLF0:USTF0",1730789076867,9.54357775,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730789077164,3.1191,160.39,160.38,4.18410279]
["bitfinex-derivatives","SOLF0:USTF0",1730789077363,2.78,160.42,160.32,77.21720513]
["bitfinex-derivatives","SOLF0:USTF0",1730789077567,9.54357775,160.35,160.32,77.21720513]
["bitfinex-derivatives","SOLF0:USTF0",1730789077762,9.54357775,160.35,160.33,4.18411453]
["bitfinex-derivatives","SOLF0:USTF0",1730789078068,9.54357775,160.35,160.34,4.18411453]
["bitfinex-derivatives","SOLF0:USTF0",1730789078768,9.54357775,160.35,160.32,80.33750513]
["bitfinex-derivatives","SOLF0:USTF0",1730789078969,9.54357775,160.35,160.33,4.18309693]
["bitfinex-derivatives","SOLF0:USTF0",1730789079170,9.54357775,160.35,160.34,4.18309693]
["bitfinex-derivatives","SOLF0:USTF0",1730789079371,9.54357775,160.35,160.32,80.33750513]
["bitfinex-derivatives","SOLF0:USTF0",1730789079568,9.54357775,160.35,160.33,4.18139954]
["bitfinex-derivatives","SOLF0:USTF0",1730789079766,9.54357775,160.35,160.32,77.21720513]
["bitfinex-derivatives","SOLF0:USTF0",1730789079971,9.54357775,160.35,160.33,7.30157888]
["bitfinex-derivatives","SOLF0:USTF0",1730789080271,9.54357775,160.35,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730789082964,9.54357775,160.35,160.32,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730789083174,9.54357775,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730789084679,9.54357775,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730789085173,9.54357775,160.37,160.32,10.83247775]
["bitfinex-derivatives","SOLF0:USTF0",1730789085378,9.54357775,160.37,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730789086177,9.54357775,160.37,160.32,10.83247775]
["bitfinex-derivatives","SOLF0:USTF0",1730789086378,9.54357775,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730789086675,9.54357775,160.37,160.33,4.17367503]
["bitfinex-derivatives","SOLF0:USTF0",1730789086875,9.54357775,160.37,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730789088069,9.54357775,160.38,160.34,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730789088877,9.54357775,160.38,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730789092377,3.1187,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730789092578,9.54357775,160.4,160.34,12.26157775]
["bitfinex-derivatives","SOLF0:USTF0",1730789092979,9.54357775,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730789094281,9.54357775,160.4,160.34,12.26157775]
["bitfinex-derivatives","SOLF0:USTF0",1730789094579,9.54357775,160.4,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730789098381,37.95517538,160.45,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730789098581,9.54357775,160.43,160.38,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789098979,9.54357775,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730789101387,9.54357775,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730789102183,9.54357775,160.44,160.39,10.94467775]
["bitfinex-derivatives","SOLF0:USTF0",1730789102378,9.54357775,160.41,160.39,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730789103282,9.54357775,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730789104687,9.54357775,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730789104892,9.54357775,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730789108595,37.95517538,160.45,160.39,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789108791,1.3822,160.49,160.43,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730789109095,9.54357775,160.46,160.41,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789109493,9.54357775,160.46,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730789110904,3.16367581,160.57,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789111196,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789111798,9.54357775,160.49,160.46,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730789112591,9.54357775,160.49,160.47,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730789112893,9.54357775,160.49,160.44,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789113092,9.54357775,160.49,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730789113689,9.54357775,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730789114395,2.3097,160.56,160.46,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1730789114690,9.54357775,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730789115393,3.1164,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730789115599,9.54357775,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730789116487,9.54357775,160.52,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730789116692,12.65977775,160.54,160.48,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789116894,9.54357775,160.54,160.48,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789117794,9.54357775,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730789119596,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730789119800,12.65967775,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730789120002,2.78,160.57,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789120196,9.54357775,160.56,160.51,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789120393,9.54357775,160.58,160.48,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730789120702,9.54357775,160.58,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789121201,9.54357775,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730789121398,92.64995664,160.71,160.53,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789121598,9.54357775,160.63,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789121801,9.54357775,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789123694,3.1145,160.63,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789123897,9.54357775,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789124097,4.1054,160.68,160.57,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789124297,1.3254,160.68,160.58,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789124493,9.54357775,160.65,160.59,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789125204,12.65777775,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730789126105,9.54357775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730789128100,2.78,160.67,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730789128300,9.54357775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730789129703,12.65777775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789131006,12.65777775,160.65,160.61,12.65827775]
["bitfinex-derivatives","SOLF0:USTF0",1730789133209,12.65777775,160.65,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789133406,12.65777775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789133700,12.65777775,160.65,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789133909,12.65777775,160.65,160.61,12.65827775]
["bitfinex-derivatives","SOLF0:USTF0",1730789134596,12.65777775,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730789134795,3.1137,160.67,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789134999,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789135206,1.3698,160.73,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789135207,102.66122439,160.71,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789135407,102.66122439,160.71,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789135602,3.1133,160.69,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789136000,3.1131,160.7,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789137108,12.65647775,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789137309,3.1129,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789137510,12.65647775,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789137807,12.65647775,160.71,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789138112,12.65707775,160.68,160.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789138707,9.54357775,160.66,160.63,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730789138909,9.54357775,160.66,160.63,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730789139407,9.54357775,160.68,160.63,13.70127775]
["bitfinex-derivatives","SOLF0:USTF0",1730789139607,9.54357775,160.7,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789139809,9.54357775,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789140410,9.54357775,160.72,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789141116,3.1129,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789141413,12.65647775,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789142912,3.30262,160.74,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789142913,9.54357775,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789143107,12.65697775,160.69,160.64,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730789143308,12.65697775,160.69,160.64,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789144413,12.65697775,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789144812,9.54357775,160.69,160.64,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789145007,3.1135,160.68,160.64,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730789145408,3.1135,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789146012,9.54357775,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789146303,12.65687775,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789146502,9.54357775,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789146710,9.54357775,160.69,160.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789147612,9.54357775,160.69,160.64,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789148416,3.1135,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789151020,9.54357775,160.69,160.64,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789151223,9.54357775,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730789152216,3.1139,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730789153111,12.65727775,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730789156121,2.78,160.7,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789156426,9.54357775,160.7,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789157325,3.1134,160.69,160.65,12.65747775]
["bitfinex-derivatives","SOLF0:USTF0",1730789158424,3.1134,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789159130,12.65697775,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789161224,9.54357775,160.68,160.64,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789161423,9.54357775,160.68,160.62,12.32357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789161718,9.54357775,160.71,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789162425,3.1134,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730789164124,12.65697775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730789168928,3.1138,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730789169436,9.54357775,160.69,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789169732,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730789171830,12.65697775,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789178836,12.65697775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789178837,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789179036,9.54357775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730789179536,9.54357775,160.71,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789179836,9.54357775,160.72,160.67,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789180834,12.65637775,160.72,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789183739,12.65657775,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789183940,9.54357775,160.7,160.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789184341,9.54357775,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789185642,2.76,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730789185851,9.54357775,160.73,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730789187454,12.65607775,160.73,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730789188159,0.65072,160.81,160.68,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789188354,9.54357775,160.75,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730789189354,9.54357775,160.74,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730789190157,9.54357775,160.75,160.72,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730789192253,12.65577775,160.75,160.72,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730789198161,9.54357775,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730789198359,9.54357775,160.73,160.68,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789198967,9.54357775,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730789200166,9.54357775,160.73,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730789200467,3.1128,160.72,160.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789200669,9.54357775,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730789201363,12.65627775,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730789202165,9.54357775,160.73,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789202365,9.54357775,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789202870,2.76,160.77,160.67,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789203166,9.54357775,160.69,160.66,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1730789203972,9.54357775,160.67,160.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789204173,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789204560,9.54357775,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789204864,9.54357775,160.69,160.61,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730789205174,3.1135,160.68,160.64,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789205464,9.54357775,160.67,160.64,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789205974,12.65717775,160.67,160.63,12.65797775]
["bitfinex-derivatives","SOLF0:USTF0",1730789206270,9.54357775,160.67,160.64,4.17284314]
["bitfinex-derivatives","SOLF0:USTF0",1730789206468,9.54357775,160.67,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789206665,9.54357775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789209369,12.65727775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789210063,9.54357775,160.66,160.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730789210267,9.54357775,160.65,160.62,4.17310769]
["bitfinex-derivatives","SOLF0:USTF0",1730789210471,9.54357775,160.65,160.63,4.17310769]
["bitfinex-derivatives","SOLF0:USTF0",1730789210667,9.54357775,160.65,160.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730789210863,9.54357775,160.65,160.62,7.28763132]
["bitfinex-derivatives","SOLF0:USTF0",1730789211070,9.54357775,160.65,160.63,4.17303132]
["bitfinex-derivatives","SOLF0:USTF0",1730789211281,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789211471,9.54357775,160.65,160.63,4.17303081]
["bitfinex-derivatives","SOLF0:USTF0",1730789211667,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789211868,9.54357775,160.65,160.63,4.1730292]
["bitfinex-derivatives","SOLF0:USTF0",1730789212172,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789212373,9.54357775,160.65,160.63,4.17298778]
["bitfinex-derivatives","SOLF0:USTF0",1730789212575,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789214372,9.54357775,160.65,160.61,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730789214674,9.54357775,160.65,160.59,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789214874,9.54357775,160.65,160.6,4.17268073]
["bitfinex-derivatives","SOLF0:USTF0",1730789215176,3.1142,160.64,160.61,4.17268073]
["bitfinex-derivatives","SOLF0:USTF0",1730789215376,3.1142,160.64,160.59,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789215568,3.1142,160.64,160.6,4.17238868]
["bitfinex-derivatives","SOLF0:USTF0",1730789215769,3.1142,160.64,160.61,4.17238868]
["bitfinex-derivatives","SOLF0:USTF0",1730789215973,3.1142,160.64,160.59,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789216172,12.65777775,160.64,160.6,4.17239237]
["bitfinex-derivatives","SOLF0:USTF0",1730789216374,12.65777775,160.64,160.61,7.28719237]
["bitfinex-derivatives","SOLF0:USTF0",1730789216568,9.54357775,160.64,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789216768,3.1145,160.63,160.59,4.17223372]
["bitfinex-derivatives","SOLF0:USTF0",1730789216975,3.1145,160.63,160.6,4.17223372]
["bitfinex-derivatives","SOLF0:USTF0",1730789217171,3.1145,160.63,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789217172,3.1145,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730789217479,12.65787775,160.64,160.6,4.17223857]
["bitfinex-derivatives","SOLF0:USTF0",1730789217672,12.65787775,160.64,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789217873,3.1143,160.64,160.6,12.65847775]
["bitfinex-derivatives","SOLF0:USTF0",1730789218774,12.65787775,160.64,160.6,12.65847775]
["bitfinex-derivatives","SOLF0:USTF0",1730789218975,12.65787775,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789221176,12.65787775,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730789222692,9.54357775,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789223476,9.54357775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789223881,12.65757775,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789224083,37.90181814,160.69,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730789224285,9.54357775,160.67,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730789224584,9.54357775,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730789225977,9.54357775,160.65,160.61,4.16986042]
["bitfinex-derivatives","SOLF0:USTF0",1730789225978,3.1139,160.66,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789226180,9.54357775,160.66,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789226571,9.54357775,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730789227282,12.65737775,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730789227484,37.90181814,160.69,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789227683,9.54357775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789227979,12.65687775,160.69,160.64,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789229279,12.65687775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730789230583,15.41647775,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730789230882,9.54357775,160.7,160.65,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789231084,12.65667775,160.7,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789231678,2.76,160.71,160.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730789231679,12.65717775,160.67,160.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730789232076,9.54357775,160.67,160.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730789232279,9.54357775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789232979,12.65727775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789233984,9.54357775,160.65,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789234879,9.54357775,160.65,160.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730789235079,9.54357775,160.65,160.63,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730789235282,9.54357775,160.64,160.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789235582,9.54357775,160.63,160.59,4.16979908]
["bitfinex-derivatives","SOLF0:USTF0",1730789235780,9.54357775,160.61,160.6,4.16979908]
["bitfinex-derivatives","SOLF0:USTF0",1730789235982,9.54357775,160.61,160.57,75.8045527]
["bitfinex-derivatives","SOLF0:USTF0",1730789236186,9.54357775,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789240388,3.1145,160.63,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789240591,9.54357775,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789242588,9.54357775,160.61,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789243591,12.65837775,160.61,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730789243786,12.65837775,160.61,160.57,4.16551161]
["bitfinex-derivatives","SOLF0:USTF0",1730789244091,12.65837775,160.61,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730789244684,12.65837775,160.61,160.54,16.41637775]
["bitfinex-derivatives","SOLF0:USTF0",1730789244685,9.54357775,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730789244895,9.54357775,160.56,160.54,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730789245091,9.54357775,160.56,160.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730789245387,9.54357775,160.56,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789247093,9.54357775,160.56,160.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730789247294,9.54357775,160.56,160.54,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730789247891,9.54357775,160.56,160.54,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730789248087,9.54357775,160.56,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789248492,12.65897775,160.58,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789249902,9.54357775,160.57,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789252600,9.54357775,160.56,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789253300,9.54357775,160.57,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789255706,9.54357775,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730789256002,9.54357775,160.54,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730789256199,9.54357775,160.54,160.5,6.80498921]
["bitfinex-derivatives","SOLF0:USTF0",1730789256511,9.54357775,160.54,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730789256806,5.8758,160.56,160.48,4.15828921]
["bitfinex-derivatives","SOLF0:USTF0",1730789256807,9.54357775,160.53,160.48,4.15828921]
["bitfinex-derivatives","SOLF0:USTF0",1730789257011,9.54357775,160.51,160.48,4.15828921]
["bitfinex-derivatives","SOLF0:USTF0",1730789257211,9.54357775,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730789257604,9.54357775,160.5,160.48,7.27496819]
["bitfinex-derivatives","SOLF0:USTF0",1730789257804,9.54357775,160.49,160.45,4.15776819]
["bitfinex-derivatives","SOLF0:USTF0",1730789258016,9.54357775,160.5,160.45,13.70134594]
["bitfinex-derivatives","SOLF0:USTF0",1730789258210,9.54357775,160.51,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730789258520,9.54357775,160.5,160.45,4.15776819]
["bitfinex-derivatives","SOLF0:USTF0",1730789258816,9.54357775,160.48,160.45,4.15776819]
["bitfinex-derivatives","SOLF0:USTF0",1730789259309,9.54357775,160.48,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730789259613,9.54357775,160.48,160.44,16.41067775]
["bitfinex-derivatives","SOLF0:USTF0",1730789260008,9.54357775,160.48,160.44,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789260516,9.54357775,160.48,160.44,8.26486819]
["bitfinex-derivatives","SOLF0:USTF0",1730789260909,9.54357775,160.5,160.44,8.26486819]
["bitfinex-derivatives","SOLF0:USTF0",1730789261108,9.54357775,160.5,160.44,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789261308,3.1163,160.54,160.47,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789261505,9.54357775,160.52,160.47,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789262309,9.54357775,160.5,160.45,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789263113,9.54357775,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730789265711,9.54357775,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730789265917,9.54357775,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730789266116,2.76,160.54,160.49,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789266518,9.54357775,160.53,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730789267311,9.54357775,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730789268716,12.30357775,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730789269023,12.30357775,160.56,160.5,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789269215,12.30357775,160.56,160.51,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730789269417,12.30357775,160.56,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730789269615,9.54357775,160.56,160.52,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789269913,2.76,160.61,160.54,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789270123,9.54357775,160.6,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789270423,12.30357775,160.62,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789270621,2.76,160.62,160.58,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789270818,9.54357775,160.63,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730789272324,9.54357775,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789272722,9.54357775,160.61,160.54,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789272922,9.54357775,160.6,160.54,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789273122,9.54357775,160.6,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730789273821,9.54357775,160.6,160.54,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789274024,9.54357775,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730789274425,9.54357775,160.58,160.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789274625,9.54357775,160.57,160.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789274826,3.1152,160.6,160.53,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730789274827,12.30357775,160.6,160.53,10.85577775]
["bitfinex-derivatives","SOLF0:USTF0",1730789275026,12.30357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789275228,12.30357775,160.6,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730789275528,12.30357775,160.6,160.55,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789276334,12.30357775,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730789277427,12.30357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789277728,2.76,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789277932,12.30357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789278729,9.54357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789283635,9.54357775,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789283836,9.54357775,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789284833,12.65817775,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730789285232,12.65817775,160.62,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730789285233,9.54357775,160.62,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730789286127,12.65837775,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789286329,9.54357775,160.59,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789289530,9.54357775,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730789295339,9.54357775,160.6,160.55,12.30357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789295540,2.76,160.64,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789295841,9.54357775,160.62,160.56,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789296241,9.54357775,160.62,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789297039,9.54357775,160.63,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730789297242,73.98655,160.69,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789297243,9.54357775,160.66,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789298438,9.54357775,160.66,160.6,10.88387775]
["bitfinex-derivatives","SOLF0:USTF0",1730789298941,73.98655,160.69,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789299148,9.54357775,160.67,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789299646,9.54357775,160.66,160.62,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789300240,9.54357775,160.66,160.64,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789303944,9.54357775,160.65,160.61,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730789304146,9.54357775,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730789306360,9.54357775,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730789307361,9.54357775,160.64,160.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730789307564,9.54357775,160.62,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789307766,9.54357775,160.61,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789308565,9.54357775,160.62,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730789313573,73.98655,160.69,160.59,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730789313769,73.98655,160.69,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789313770,9.54357775,160.66,160.6,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789314069,9.54357775,160.66,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789314262,9.54357775,160.67,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789314465,9.54357775,160.67,160.61,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789315269,9.54357775,160.68,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789315467,9.54357775,160.68,160.63,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789316572,9.54357775,160.68,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789318168,73.98655,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789321478,9.54357775,160.68,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730789325579,67.57315,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789325883,67.57315,160.69,160.68,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730789328082,77.11672775,160.69,160.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789328284,67.57315,160.69,160.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789328480,77.11672775,160.69,160.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789328881,77.11672775,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730789330075,9.54357775,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730789330585,9.54357775,160.67,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730789330784,70.68645,160.69,160.63,88.10061332]
["bitfinex-derivatives","SOLF0:USTF0",1730789330785,9.54357775,160.68,160.63,88.10061332]
["bitfinex-derivatives","SOLF0:USTF0",1730789331688,9.54357775,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730789332182,9.54357775,160.68,160.63,88.10061332]
["bitfinex-derivatives","SOLF0:USTF0",1730789333482,9.54357775,160.68,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730789334186,67.57315,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730789337183,63.29735,160.69,160.68,12.65697775]
["bitfinex-derivatives","SOLF0:USTF0",1730789337383,62.12865,160.69,160.68,12.65697775]
["bitfinex-derivatives","SOLF0:USTF0",1730789337885,59.99075,160.69,160.68,12.65697775]
["bitfinex-derivatives","SOLF0:USTF0",1730789338281,59.99075,160.69,160.68,16.75587975]
["bitfinex-derivatives","SOLF0:USTF0",1730789338889,0.70516002,160.69,160.68,16.75587975]
["bitfinex-derivatives","SOLF0:USTF0",1730789339078,9.54357775,160.8,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730789340182,1.3978,160.82,160.75,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789340391,9.54357775,160.81,160.75,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789340988,9.54357775,160.81,160.77,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730789341885,9.54357775,160.79,160.75,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789342087,9.54357775,160.79,160.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789342585,9.54357775,160.79,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789344685,3.111,160.81,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789344884,9.54357775,160.8,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789345083,9.54357775,160.79,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789347581,3.111,160.81,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789347778,12.65457775,160.81,160.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730789348590,9.54357775,160.81,160.75,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789348791,9.54357775,160.81,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730789349087,4.5087,160.82,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730789349283,1.3978,160.82,160.76,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789349485,10.94137775,160.82,160.76,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789349789,10.94137775,160.82,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730789351603,10.94137775,160.82,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789352094,10.94137775,160.82,160.76,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789352395,10.94137775,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730789352788,1.3826,160.83,160.8,12.65457775]
["bitfinex-derivatives","SOLF0:USTF0",1730789352989,1.2918,160.84,160.81,9.54357775]
["bitfinex-derivatives","SOLF0:USTF0",1730789353392,1.2918,160.84,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789355096,1.2918,160.84,160.81,10.75542986]
["bitfinex-derivatives","SOLF0:USTF0",1730789355896,8.93632986,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789356399,8.93632986,160.84,160.8,10.75552986]
["bitfinex-derivatives","SOLF0:USTF0",1730789356698,8.93632986,160.84,160.8,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789358300,8.93632986,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789358902,1.2918,160.84,160.8,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789359102,1.3721,160.89,160.82,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789359297,9.01662986,160.89,160.84,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789359496,9.01662986,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789360803,1.3721,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789361001,7.64452986,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789362010,1.3721,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789363601,1.3721,160.89,160.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789363806,1.3721,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789364603,1.3721,160.89,160.85,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789364805,1.3721,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789365901,9.01662986,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789366605,9.01662986,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789367198,12.12602986,160.89,160.84,10.75482986]
["bitfinex-derivatives","SOLF0:USTF0",1730789367601,9.01662986,160.89,160.84,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789367999,9.01662986,160.89,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789368203,7.64452986,160.88,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789368399,7.64452986,160.87,160.82,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789368904,7.64452986,160.87,160.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789369305,10.75432986,160.87,160.83,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730789369504,10.75432986,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789370102,3.11,160.86,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789370297,3.11,160.86,160.82,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730789370499,7.64452986,160.87,160.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789370898,7.64452986,160.87,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789371403,10.75432986,160.87,160.82,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1730789374206,7.64452986,160.87,160.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789374413,3.11,160.86,160.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730789374612,3.11,160.86,160.81,13.55542986]
["bitfinex-derivatives","SOLF0:USTF0",1730789375008,3.1102,160.85,160.81,13.55542986]
["bitfinex-derivatives","SOLF0:USTF0",1730789375510,3.11,160.86,160.81,13.55542986]
["bitfinex-derivatives","SOLF0:USTF0",1730789376507,7.64452986,160.87,160.8,75.6954749]
["bitfinex-derivatives","SOLF0:USTF0",1730789376702,3.1104,160.84,160.8,86.14000476]
["bitfinex-derivatives","SOLF0:USTF0",1730789377310,10.75472986,160.85,160.8,89.25100476]
["bitfinex-derivatives","SOLF0:USTF0",1730789379712,10.75472986,160.85,160.8,86.45100476]
["bitfinex-derivatives","SOLF0:USTF0",1730789379914,3.1105,160.84,160.8,86.45100476]
["bitfinex-derivatives","SOLF0:USTF0",1730789383520,5.4866,160.89,160.81,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789383720,3.1098,160.87,160.83,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789383919,3.1098,160.87,160.82,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789384417,10.75432986,160.87,160.82,10.75512986]
["bitfinex-derivatives","SOLF0:USTF0",1730789385419,10.75432986,160.87,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789387823,7.64452986,160.87,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789388325,7.64452986,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789388528,7.64452986,160.85,160.81,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789388728,3.1104,160.84,160.81,10.75542986]
["bitfinex-derivatives","SOLF0:USTF0",1730789389223,3.1108,160.82,160.8,75.6954749]
["bitfinex-derivatives","SOLF0:USTF0",1730789389427,8.99002986,160.84,160.8,75.6954749]
["bitfinex-derivatives","SOLF0:USTF0",1730789389816,3.1107,160.83,160.8,75.6954749]
["bitfinex-derivatives","SOLF0:USTF0",1730789391222,8.99002986,160.84,160.78,11.27912986]
["bitfinex-derivatives","SOLF0:USTF0",1730789391422,3.1108,160.82,160.78,14.39062986]
["bitfinex-derivatives","SOLF0:USTF0",1730789391622,7.64452986,160.82,160.78,0.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730789392024,3.1111,160.81,160.78,0.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730789393527,4.4581,160.83,160.8,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789394833,4.4581,160.83,160.79,10.75562986]
["bitfinex-derivatives","SOLF0:USTF0",1730789395433,12.10262986,160.83,160.79,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789397430,12.10262986,160.83,160.79,10.75562986]
["bitfinex-derivatives","SOLF0:USTF0",1730789398532,4.4581,160.83,160.8,10.75562986]
["bitfinex-derivatives","SOLF0:USTF0",1730789399136,4.4581,160.83,160.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789399332,4.4581,160.83,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789400536,3.1108,160.82,160.78,10.75592986]
["bitfinex-derivatives","SOLF0:USTF0",1730789400937,1.3475,160.83,160.78,10.75592986]
["bitfinex-derivatives","SOLF0:USTF0",1730789401134,3.1108,160.82,160.78,10.75592986]
["bitfinex-derivatives","SOLF0:USTF0",1730789403939,3.111,160.81,160.78,7.64452986]
["bitfinex-derivatives","SOLF0:USTF0",1730789406240,3.1108,160.82,160.78,7.64800607]
["bitfinex-derivatives","SOLF0:USTF0",1730789408547,3.1108,160.82,160.79,2.10630523]
["bitfinex-derivatives","SOLF0:USTF0",1730789408844,3.1108,160.82,160.78,7.64800607]
["bitfinex-derivatives","SOLF0:USTF0",1730789409040,4.4581,160.83,160.79,9.75439163]
["bitfinex-derivatives","SOLF0:USTF0",1730789409437,8.99550607,160.83,160.8,2.10621783]
["bitfinex-derivatives","SOLF0:USTF0",1730789409644,8.99550607,160.83,160.79,2.10638556]
["bitfinex-derivatives","SOLF0:USTF0",1730789409645,7.64800607,160.81,160.79,2.10638556]
["bitfinex-derivatives","SOLF0:USTF0",1730789410247,3.1111,160.8,160.79,2.10638556]
["bitfinex-derivatives","SOLF0:USTF0",1730789410448,3.1111,160.8,160.79,4.21361646]
["bitfinex-derivatives","SOLF0:USTF0",1730789410937,2.7146,160.83,160.79,4.21361646]
["bitfinex-derivatives","SOLF0:USTF0",1730789411144,2.7146,160.83,160.79,11.86162253]
["bitfinex-derivatives","SOLF0:USTF0",1730789411543,5.8252,160.83,160.79,14.97282253]
["bitfinex-derivatives","SOLF0:USTF0",1730789411743,4.4581,160.83,160.79,11.86162253]
["bitfinex-derivatives","SOLF0:USTF0",1730789411945,4.4581,160.83,160.79,9.75439163]
["bitfinex-derivatives","SOLF0:USTF0",1730789412250,4.4581,160.83,160.79,12.86559163]
["bitfinex-derivatives","SOLF0:USTF0",1730789412744,4.4581,160.83,160.79,5.21758556]
["bitfinex-derivatives","SOLF0:USTF0",1730789413951,4.4581,160.83,160.79,2.10638556]
["bitfinex-derivatives","SOLF0:USTF0",1730789414251,4.4581,160.83,160.8,5.2191833]
["bitfinex-derivatives","SOLF0:USTF0",1730789414548,4.4581,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789415049,1.3475,160.83,160.78,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789415250,3.1101,160.86,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789415452,10.75734944,160.86,160.79,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789415849,10.75734944,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789416050,7.64724944,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789416347,3.1102,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789417659,10.75744944,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789419745,10.75744944,160.85,160.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789420044,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789420251,10.75744944,160.85,160.82,2.10931092]
["bitfinex-derivatives","SOLF0:USTF0",1730789420451,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789420749,10.75744944,160.85,160.82,2.10969878]
["bitfinex-derivatives","SOLF0:USTF0",1730789420949,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789421149,10.75744944,160.85,160.82,2.10952131]
["bitfinex-derivatives","SOLF0:USTF0",1730789421349,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789421544,10.75744944,160.85,160.82,2.10996241]
["bitfinex-derivatives","SOLF0:USTF0",1730789421751,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789421946,10.75744944,160.85,160.82,2.11008973]
["bitfinex-derivatives","SOLF0:USTF0",1730789422151,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789422453,10.75744944,160.85,160.82,2.11010501]
["bitfinex-derivatives","SOLF0:USTF0",1730789422653,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789422953,10.75744944,160.85,160.82,2.11017455]
["bitfinex-derivatives","SOLF0:USTF0",1730789423154,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789423349,10.75744944,160.85,160.82,2.11014826]
["bitfinex-derivatives","SOLF0:USTF0",1730789423650,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789423851,10.75744944,160.85,160.82,2.11015345]
["bitfinex-derivatives","SOLF0:USTF0",1730789424052,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789424254,10.75744944,160.85,160.82,2.11015339]
["bitfinex-derivatives","SOLF0:USTF0",1730789424553,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789426155,10.75744944,160.85,160.82,2.10998068]
["bitfinex-derivatives","SOLF0:USTF0",1730789426354,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789426550,10.75744944,160.85,160.82,2.11014116]
["bitfinex-derivatives","SOLF0:USTF0",1730789426848,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789427151,10.75744944,160.85,160.82,2.1101411]
["bitfinex-derivatives","SOLF0:USTF0",1730789427353,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789427546,10.75744944,160.85,160.82,2.11009227]
["bitfinex-derivatives","SOLF0:USTF0",1730789427747,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789428055,10.75744944,160.85,160.82,2.10958212]
["bitfinex-derivatives","SOLF0:USTF0",1730789428247,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789428453,10.75744944,160.85,160.82,2.10841955]
["bitfinex-derivatives","SOLF0:USTF0",1730789428649,10.75744944,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789428845,10.75744944,160.85,160.82,2.10822547]
["bitfinex-derivatives","SOLF0:USTF0",1730789429046,3.1102,160.85,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789429247,7.64724944,160.84,160.82,2.1081595]
["bitfinex-derivatives","SOLF0:USTF0",1730789429543,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789429748,7.64724944,160.84,160.82,2.10813868]
["bitfinex-derivatives","SOLF0:USTF0",1730789429949,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789430256,7.64724944,160.84,160.82,2.1080504]
["bitfinex-derivatives","SOLF0:USTF0",1730789430453,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789430653,7.64724944,160.84,160.82,2.10817434]
["bitfinex-derivatives","SOLF0:USTF0",1730789430854,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789431157,7.64724944,160.84,160.82,2.10864169]
["bitfinex-derivatives","SOLF0:USTF0",1730789431347,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789431544,7.64724944,160.84,160.82,2.10868215]
["bitfinex-derivatives","SOLF0:USTF0",1730789431749,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789432045,7.64724944,160.84,160.82,2.10862649]
["bitfinex-derivatives","SOLF0:USTF0",1730789432247,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789432449,7.64724944,160.84,160.82,2.10881302]
["bitfinex-derivatives","SOLF0:USTF0",1730789432649,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789432850,7.64724944,160.84,160.82,2.10881882]
["bitfinex-derivatives","SOLF0:USTF0",1730789433052,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789433256,10.75754944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789433555,7.64724944,160.84,160.82,2.10935112]
["bitfinex-derivatives","SOLF0:USTF0",1730789433754,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789433950,7.64724944,160.84,160.82,2.10949696]
["bitfinex-derivatives","SOLF0:USTF0",1730789434145,7.64724944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789434353,7.64724944,160.84,160.82,2.10983361]
["bitfinex-derivatives","SOLF0:USTF0",1730789434555,2.78,160.87,160.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789434753,7.64724944,160.83,160.8,9.32600058]
["bitfinex-derivatives","SOLF0:USTF0",1730789434954,7.64724944,160.83,160.81,2.10980932]
["bitfinex-derivatives","SOLF0:USTF0",1730789435155,7.64724944,160.83,160.82,2.10980932]
["bitfinex-derivatives","SOLF0:USTF0",1730789436957,7.64724944,160.83,160.82,2.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1730789440261,10.75774944,160.83,160.82,2.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1730789440454,10.75774944,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789440660,10.75774944,160.83,160.82,2.10598125]
["bitfinex-derivatives","SOLF0:USTF0",1730789440856,3.1105,160.83,160.82,2.10598125]
["bitfinex-derivatives","SOLF0:USTF0",1730789441062,3.1104,160.84,160.82,2.10598125]
["bitfinex-derivatives","SOLF0:USTF0",1730789441262,10.75764944,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730789441459,10.75764944,160.84,160.82,2.10628961]
["bitfinex-derivatives","SOLF0:USTF0",1730789441659,10.75764944,160.84,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789441858,10.75764944,160.84,160.81,2.10626567]
["bitfinex-derivatives","SOLF0:USTF0",1730789442058,10.75764944,160.84,160.82,2.10626567]
["bitfinex-derivatives","SOLF0:USTF0",1730789442259,10.75764944,160.84,160.83,2.10637651]
["bitfinex-derivatives","SOLF0:USTF0",1730789443159,10.75764944,160.84,160.78,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789443364,10.75764944,160.84,160.79,6.21318338]
["bitfinex-derivatives","SOLF0:USTF0",1730789443563,10.75764944,160.84,160.8,6.21318338]
["bitfinex-derivatives","SOLF0:USTF0",1730789443860,10.75764944,160.84,160.81,2.10653964]
["bitfinex-derivatives","SOLF0:USTF0",1730789444064,10.75764944,160.84,160.82,2.10653964]
["bitfinex-derivatives","SOLF0:USTF0",1730789444263,10.75764944,160.84,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730789444462,10.75764944,160.84,160.81,2.10641778]
["bitfinex-derivatives","SOLF0:USTF0",1730789444662,10.75764944,160.84,160.82,2.10641778]
["bitfinex-derivatives","SOLF0:USTF0",1730789444864,10.75764944,160.84,160.83,2.10641778]
["bitfinex-derivatives","SOLF0:USTF0",1730789447666,10.75764944,160.84,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730789448070,10.75764944,160.84,160.81,2.10682268]
["bitfinex-derivatives","SOLF0:USTF0",1730789448274,10.75764944,160.84,160.82,2.10679029]
["bitfinex-derivatives","SOLF0:USTF0",1730789448571,10.75764944,160.84,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730789448572,10.75764944,160.84,160.83,2.10679029]
["bitfinex-derivatives","SOLF0:USTF0",1730789448867,3.1107,160.82,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730789449060,10.75794944,160.82,160.79,4.10775489]
["bitfinex-derivatives","SOLF0:USTF0",1730789449259,10.75794944,160.82,160.8,4.10775489]
["bitfinex-derivatives","SOLF0:USTF0",1730789449469,10.75794944,160.82,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789449768,10.75794944,160.82,160.8,4.10716192]
["bitfinex-derivatives","SOLF0:USTF0",1730789450064,3.1107,160.82,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789450265,7.64724944,160.83,160.8,7.21784014]
["bitfinex-derivatives","SOLF0:USTF0",1730789450460,7.64724944,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730789451262,3.1102,160.85,160.8,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789451465,7.64724944,160.86,160.81,4.10641741]
["bitfinex-derivatives","SOLF0:USTF0",1730789451769,7.64724944,160.86,160.8,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789451969,7.64724944,160.86,160.81,4.10646222]
["bitfinex-derivatives","SOLF0:USTF0",1730789452162,10.75734944,160.86,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789455167,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789460768,7.64724944,160.85,160.8,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789460973,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789465266,7.64724944,160.85,160.8,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789465480,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789465678,7.64724944,160.87,160.83,4.10444103]
["bitfinex-derivatives","SOLF0:USTF0",1730789465881,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789466074,7.64724944,160.87,160.83,4.10343173]
["bitfinex-derivatives","SOLF0:USTF0",1730789466275,7.64724944,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789468979,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789469278,7.64724944,160.85,160.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789469481,7.64724944,160.85,160.81,4.10207986]
["bitfinex-derivatives","SOLF0:USTF0",1730789469677,7.64724944,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789471483,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789471675,7.64724944,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789471876,7.64724944,160.83,160.82,7.21393128]
["bitfinex-derivatives","SOLF0:USTF0",1730789472372,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789472576,7.64724944,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789474476,7.64724944,160.85,160.8,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789474682,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789476081,7.64724944,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730789477078,7.64724944,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789479789,10.43034944,160.88,160.83,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789480088,2.7831,160.88,160.84,1.96826758]
["bitfinex-derivatives","SOLF0:USTF0",1730789480389,10.75734944,160.85,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789480587,7.64724944,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730789480984,7.64724944,160.84,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789481184,7.64724944,160.84,160.79,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789481591,7.64724944,160.84,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789481790,1.3569,160.87,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789482090,7.64724944,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789483289,9.00414944,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789485785,7.64724944,160.85,160.75,76.62375104]
["bitfinex-derivatives","SOLF0:USTF0",1730789485992,7.64724944,160.81,160.75,87.03100048]
["bitfinex-derivatives","SOLF0:USTF0",1730789487297,7.64724944,160.81,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789487491,3.1104,160.84,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730789487688,7.64724944,160.83,160.78,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789488901,7.64724944,160.85,160.79,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789489195,7.64724944,160.86,160.81,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789489790,1.3569,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789489791,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789491101,7.64724944,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789491293,5.8692,160.9,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789491499,7.64724944,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789492000,5.8689,160.92,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789492197,7.64724944,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789492901,7.64724944,160.9,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789493096,7.64724944,160.9,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730789494506,7.64724944,160.9,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789494700,7.64724944,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789496599,2.76,160.92,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789496800,1.304,160.96,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789496801,7.64724944,160.9,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789498507,7.64724944,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789499007,7.64724944,160.89,160.83,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789499198,7.64724944,160.89,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789499405,7.64724944,160.91,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789499603,7.64724944,160.92,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789500102,7.64724944,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730789502718,3.1086,160.94,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789502917,7.64724944,160.92,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789504210,7.64724944,160.92,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789505315,7.64724944,160.92,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730789506723,3.1086,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730789506916,7.64724944,160.92,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730789508423,7.64724944,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730789509124,7.64724944,160.91,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789509325,7.64724944,160.91,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730789509818,7.64724944,160.9,160.84,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730789510023,7.64724944,160.9,160.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730789510623,7.64724944,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789512126,7.64724944,160.9,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730789512425,7.64724944,160.9,160.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789512726,7.64724944,160.88,160.83,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789513119,7.64724944,160.88,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730789514114,7.64724944,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789515130,7.64724944,160.86,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789515327,7.64724944,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789515621,7.64724944,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789517428,7.64724944,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789518019,10.75664944,160.89,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789519623,7.64724944,160.86,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789520419,7.64724944,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789521829,7.64724944,160.87,160.83,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789522029,7.64724944,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789522230,7.64724944,160.87,160.81,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789522832,7.64724944,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789524639,7.64724944,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789525042,7.64724944,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789526128,7.64724944,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789527241,7.64724944,160.83,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789529634,7.64724944,160.83,160.79,75.69996556]
["bitfinex-derivatives","SOLF0:USTF0",1730789529839,7.64724944,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789531339,7.64724944,160.84,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789532031,7.64724944,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789532635,7.64724944,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789533336,7.64724944,160.84,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789535033,7.64724944,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789536245,7.64724944,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789536940,7.64724944,160.84,160.79,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789537144,7.64724944,160.82,160.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730789537841,7.64724944,160.83,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730789540642,1.3732,160.86,160.8,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789540846,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789541239,7.64724944,160.88,160.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789545745,3.1092,160.9,160.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789545947,7.64724944,160.88,160.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789547044,7.64724944,160.87,160.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789548950,10.75714944,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789549144,7.64724944,160.84,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789549347,7.64724944,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730789550349,7.64724944,160.85,160.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789550645,7.64724944,160.86,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730789551948,7.64724944,160.86,160.75,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730789552151,3.1096,160.89,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789552338,7.64724944,160.85,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789553350,7.64724944,160.85,160.79,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789553552,7.64724944,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730789554554,7.64724944,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789558050,7.64724944,160.84,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730789564056,7.64724944,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730789564759,2.76,160.89,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789564958,7.64724944,160.88,160.83,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789565158,7.64724944,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789566562,7.64724944,160.87,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789568063,1.3167,160.92,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789568363,8.96394944,160.92,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789568567,1.3167,160.92,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789568760,7.64724944,160.91,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730789569364,7.64724944,160.9,160.81,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730789569563,7.64724944,160.86,160.81,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730789570560,3.1092,160.9,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789570753,7.64724944,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789570961,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789571158,7.64724944,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789571559,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789571560,4.4256,160.92,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789571765,7.64724944,160.89,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789571968,7.64724944,160.89,160.84,10.48724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789572158,7.64724944,160.89,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730789572353,7.64724944,160.9,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789573159,7.64724944,160.9,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789574465,7.64724944,160.89,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789580668,1.3167,160.92,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789580871,7.64724944,160.9,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730789581368,1.3167,160.92,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789581566,7.64724944,160.92,160.87,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789582269,7.64724944,160.92,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789583168,2.84,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789583169,7.64724944,160.91,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789587465,7.64724944,160.91,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789587772,7.64724944,160.88,160.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730789588569,7.64724944,160.88,160.83,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789588767,7.64724944,160.88,160.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730789589272,7.64724944,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789592171,7.64724944,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789592871,7.64724944,160.89,160.84,10.48724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789594076,7.64724944,160.89,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730789595388,7.64724944,160.89,160.88,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789597691,7.64724944,160.89,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730789599493,7.64724944,160.88,160.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730789599685,7.64724944,160.88,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730789600993,7.64724944,160.88,160.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730789601396,7.64724944,160.89,160.84,10.48724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789602186,7.64724944,160.89,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730789605893,7.64724944,160.89,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730789606285,7.64724944,160.9,160.84,10.48724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789606490,7.64724944,160.9,160.85,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789606693,1.3074,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730789606992,9.01284944,160.94,160.88,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789607293,9.01284944,160.94,160.88,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789608498,9.01284944,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789612501,7.64724944,160.93,160.88,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730789612704,7.64724944,160.91,160.88,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1730789613299,7.64724944,160.91,160.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789614304,7.64724944,160.91,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730789616906,7.64724944,160.91,160.86,11.74364944]
["bitfinex-derivatives","SOLF0:USTF0",1730789617205,7.64724944,160.91,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730789617706,1.3656,160.94,160.89,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789617903,9.01284944,160.94,160.89,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789618111,7.64724944,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730789618408,7.64724944,160.92,160.87,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789618706,7.64724944,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730789621711,3.1087,160.93,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730789621712,1.3656,160.94,160.88,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789622013,7.64724944,160.93,160.88,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789622510,7.64724944,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730789623509,7.64724944,160.93,160.88,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789623702,7.64724944,160.93,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730789624607,7.64724944,160.96,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730789624812,3.108,160.97,160.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789625006,7.64724944,160.95,160.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789625400,1.3272,160.98,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789625607,7.64724944,160.97,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789626307,7.64724944,160.96,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730789626506,7.64724944,160.96,160.9,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789627213,7.64724944,160.96,160.93,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789628010,7.64724944,160.95,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730789632014,4.4349,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789632315,7.64724944,160.98,160.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789632511,7.64724944,160.99,160.94,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789632711,7.64724944,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789634214,7.64724944,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789634618,2.7959,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789634918,7.64724944,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789639619,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789640621,7.64724944,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789640925,1.3015,161.04,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789641117,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789641319,7.64724944,161.0,160.96,10.75514944]
["bitfinex-derivatives","SOLF0:USTF0",1730789641520,7.64724944,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789642313,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789646727,7.64724944,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730789646925,7.64724944,160.98,160.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789647728,7.64724944,160.98,160.94,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730789648222,7.64724944,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789653436,7.64724944,160.99,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789659835,2.76,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789659836,3.1069,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789660037,10.75414944,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789661437,3.108,160.96,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730789661741,7.64724944,160.95,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730789662242,7.64724944,160.96,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730789662539,7.64724944,160.96,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789662743,7.64724944,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730789663441,1.3138,160.97,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789663629,1.3092,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789663831,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789664041,7.64724944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789665244,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789665443,8.99124944,161.03,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789665636,8.99124944,161.03,160.97,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789666344,7.64724944,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789667139,7.64724944,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789668143,7.64724944,161.01,160.97,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789668338,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789668740,1.344,161.03,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789668937,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789672037,7.64724944,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789672540,7.64724944,161.01,160.97,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789673137,7.64724944,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789673733,7.64724944,161.01,160.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789673931,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789674745,7.64724944,161.0,160.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789674946,7.64724944,161.0,160.97,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730789675446,3.1069,161.02,160.97,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730789675745,7.64724944,161.0,160.97,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730789676248,3.1069,161.02,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789676441,10.33084944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789676740,13.43754944,161.03,160.98,10.75484944]
["bitfinex-derivatives","SOLF0:USTF0",1730789678147,13.43754944,161.03,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789678349,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789682756,10.75434944,161.01,160.96,13.51504944]
["bitfinex-derivatives","SOLF0:USTF0",1730789682954,7.64724944,161.01,160.96,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789683250,7.64724944,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789685754,13.43754944,161.03,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789688854,13.43754944,161.03,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789691854,10.33084944,161.03,160.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789692149,3.107,161.02,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789693352,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789696258,10.75434944,161.01,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789696458,10.75434944,161.01,160.95,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789696459,7.64724944,161.01,160.95,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789697358,3.1073,161.0,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789697856,2.6836,161.03,160.95,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789698063,10.75434944,161.01,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789704958,7.64724944,160.98,160.91,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730789705153,7.64724944,160.96,160.9,11.13051944]
["bitfinex-derivatives","SOLF0:USTF0",1730789705458,7.64724944,160.95,160.9,11.13051944]
["bitfinex-derivatives","SOLF0:USTF0",1730789705855,7.64724944,160.95,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730789706759,7.64724944,160.96,160.9,11.13051944]
["bitfinex-derivatives","SOLF0:USTF0",1730789707364,7.64724944,160.97,160.91,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789708257,7.64724944,160.97,160.93,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789709161,7.64724944,160.99,160.95,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789709363,7.64724944,160.99,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789709660,7.64724944,160.99,160.94,10.42724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789710063,7.64724944,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789710262,2.78,161.03,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789710459,7.64724944,161.01,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789710865,7.64724944,161.0,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789711657,7.64724944,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789714563,7.64724944,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789715665,7.64724944,161.0,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789716367,7.64724944,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789716572,7.64724944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789718377,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789722085,7.64724944,161.0,160.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789722383,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789723481,3.1067,161.03,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789723682,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789727288,3.1067,161.03,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789727583,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789738999,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789746107,3.1069,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789746308,7.64724944,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789747406,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789747910,7.64724944,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789748207,7.64724944,161.01,160.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730789748208,7.64724944,161.04,160.99,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789748409,7.64724944,161.04,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789748908,7.64724944,161.04,160.99,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789749101,7.64724944,161.04,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789750405,7.64724944,161.02,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789754212,7.64724944,161.03,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789755908,1.3435,161.06,161.0,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789756114,7.64724944,161.05,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730789760312,7.64724944,161.05,161.0,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789760517,7.64724944,161.05,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730789760916,7.64724944,161.06,161.02,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789761110,7.64724944,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730789762115,7.64724944,161.07,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730789764519,3.1056,161.09,161.04,10.75364944]
["bitfinex-derivatives","SOLF0:USTF0",1730789764715,7.64724944,161.07,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730789765723,7.64724944,161.07,161.02,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789766521,7.64724944,161.07,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730789767715,3.1056,161.09,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730789767917,7.64724944,161.07,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730789769024,7.64724944,161.07,161.01,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789769224,7.64724944,161.07,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730789769818,7.64724944,161.07,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730789770325,3.1059,161.08,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730789770624,7.64724944,161.06,161.01,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789771323,7.64724944,161.05,161.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789771529,7.64724944,161.03,161.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789772024,7.64724944,161.03,161.02,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789772528,7.64724944,161.05,161.02,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789773224,7.64724944,161.06,161.02,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789773432,10.75324944,161.07,161.02,10.75414944]
["bitfinex-derivatives","SOLF0:USTF0",1730789773725,7.64724944,161.06,161.02,10.75414944]
["bitfinex-derivatives","SOLF0:USTF0",1730789775923,7.64724944,161.06,161.02,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789777234,10.75354944,161.05,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789777526,7.64724944,161.03,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789777733,7.64724944,161.03,160.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789777927,7.64724944,161.01,160.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789778233,7.64724944,161.01,160.96,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789778735,7.64724944,161.01,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789780433,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789781842,7.64724944,161.01,160.97,78.72376843]
["bitfinex-derivatives","SOLF0:USTF0",1730789782133,7.64724944,161.0,160.97,78.72376843]
["bitfinex-derivatives","SOLF0:USTF0",1730789783434,7.64724944,161.0,160.97,75.61606843]
["bitfinex-derivatives","SOLF0:USTF0",1730789784528,7.64724944,160.99,160.97,75.61606843]
["bitfinex-derivatives","SOLF0:USTF0",1730789784833,7.64724944,160.98,160.97,75.61606843]
["bitfinex-derivatives","SOLF0:USTF0",1730789785026,7.64724944,160.98,160.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789785226,7.64724944,160.98,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789788836,7.64724944,160.98,160.92,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789789034,7.64724944,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789790226,1.4029,160.99,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789790433,7.64724944,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789792637,9.05014944,160.99,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789797146,9.05014944,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789799848,1.4029,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789800151,9.04524944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789800352,7.64724944,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789800650,7.64724944,161.01,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789800845,7.64724944,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789803043,7.64724944,161.0,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789807452,3.1067,161.03,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789807658,7.64724944,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789808961,7.64724944,161.01,160.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789809152,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789811861,1.3077,161.04,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789812055,8.95494944,161.04,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789812460,8.95494944,161.04,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789812660,8.95494944,161.04,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789812850,7.64724944,161.02,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789813050,7.64724944,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789814257,7.64724944,161.01,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789814457,7.64724944,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789815557,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789818064,7.64724944,160.99,160.95,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730789818271,7.64724944,160.99,160.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789819370,4.0677,161.04,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789819568,7.64724944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789819871,10.75394944,161.03,160.98,10.75474944]
["bitfinex-derivatives","SOLF0:USTF0",1730789821268,10.75394944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789821468,7.64724944,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789826477,7.64724944,161.03,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789826675,7.64724944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789827674,7.64724944,161.03,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730789831071,7.64724944,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789831270,7.64724944,161.02,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789831779,7.64724944,161.02,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789832278,7.64724944,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789832481,3.1067,161.03,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789832482,7.64724944,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789832782,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789832981,7.64724944,161.02,160.99,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789835290,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789835483,7.64724944,161.01,160.95,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789835888,7.64724944,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789836287,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789837083,3.1069,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789837286,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789838891,7.64724944,161.0,160.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789839189,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789842890,7.64724944,161.0,160.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789843089,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789845200,3.1069,161.02,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789845492,3.1078,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789845699,7.64724944,160.94,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789848403,1.3501,160.98,160.93,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789848701,7.64724944,160.97,160.92,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789849201,7.64724944,160.96,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730789849397,7.64724944,160.94,160.91,0.66203]
["bitfinex-derivatives","SOLF0:USTF0",1730789849704,7.64724944,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789850296,7.64724944,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789850891,8.93284944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789851099,7.64724944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789851798,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789851995,4.1337,161.01,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789852194,7.64724944,161.01,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789852591,7.64724944,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789854911,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789855807,5.8665,161.04,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789856010,7.64724944,161.02,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789858103,7.64724944,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789858309,7.64724944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789858709,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789858906,7.64724944,160.99,160.94,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789859509,7.64724944,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730789862715,7.64724944,160.99,160.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789862914,7.64724944,160.96,160.91,8.30927944]
["bitfinex-derivatives","SOLF0:USTF0",1730789863114,7.64724944,160.96,160.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789863815,7.64724944,160.96,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789864309,7.64724944,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730789864509,7.64724944,160.96,160.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789865315,7.64724944,160.96,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789867715,7.64724944,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789868117,7.64724944,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789868315,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789869919,4.0392,161.0,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789870112,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789872217,7.64724944,160.99,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789872420,7.64724944,160.99,160.93,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789873513,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789879225,7.64724944,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789880826,7.64724944,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789881923,7.64724944,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789882223,7.64724944,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789892133,1.3619,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789892317,9.00914944,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789892522,9.00914944,161.0,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789892723,9.00914944,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789893224,7.64724944,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789893528,7.64724944,161.0,160.88,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730789893723,7.64724944,160.92,160.88,11.77474944]
["bitfinex-derivatives","SOLF0:USTF0",1730789893930,7.64724944,160.95,160.89,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789894631,4.145,160.99,160.91,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789894928,7.64724944,160.96,160.91,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789895925,7.64724944,160.96,160.88,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730789896233,7.64724944,160.96,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730789897829,7.64724944,160.98,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789899222,7.64724944,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789899536,7.64724944,160.98,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789899725,7.64724944,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730789902633,7.64724944,160.98,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789903332,7.64724944,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789904343,2.76,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789904532,7.64724944,160.99,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789913547,2.76,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789913743,7.64724944,160.99,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730789916443,7.64724944,161.03,160.98,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789917252,7.64724944,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789920051,7.64724944,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730789926355,7.64724944,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789930857,7.64724944,161.01,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789932668,1.4201,161.04,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789932968,7.64724944,161.01,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730789936071,1.4201,161.04,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789936272,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789936770,7.64724944,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789937173,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789937374,7.64724944,161.02,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730789938573,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789938773,7.64724944,161.0,160.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789939074,7.64724944,160.99,160.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730789939269,7.64724944,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789941173,7.64724944,160.98,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789941374,7.64724944,160.98,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789941776,3.1072,161.01,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789941977,7.64724944,160.98,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789942978,7.64724944,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789944582,7.64724944,160.99,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789945584,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789948387,7.64724944,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789955288,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789959096,7.64724944,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789963101,7.64724944,160.98,160.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730789963296,7.64724944,160.98,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789966908,7.64724944,160.98,160.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730789967101,7.64724944,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789968705,2.76,161.01,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789968906,7.64724944,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730789970911,7.64724944,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789971107,7.64724944,160.94,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789972211,7.64724944,160.95,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789972713,2.76,160.99,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789972910,7.64724944,160.97,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789973912,7.64724944,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730789974411,7.64724944,160.97,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789974619,7.64724944,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789975708,1.3648,161.06,160.93,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789975709,3.1068,161.03,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789975911,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789976109,7.64724944,160.99,160.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789976305,7.64724944,160.99,160.93,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789976815,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789977006,7.64724944,160.99,160.93,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789977209,7.64724944,160.99,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789977410,7.64724944,161.0,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730789980322,7.64724944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789980323,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789980515,7.64724944,161.0,160.95,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789981122,7.64724944,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730789981316,7.64724944,160.99,160.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730789981519,7.64724944,160.97,160.92,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789981719,7.64724944,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730789982325,7.64724944,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730789983826,7.64724944,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789984123,7.64724944,160.96,160.89,77.75848948]
["bitfinex-derivatives","SOLF0:USTF0",1730789984326,7.64724944,160.94,160.93,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789985219,7.64724944,160.96,160.93,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789986530,7.64724944,160.96,160.91,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789987624,7.64724944,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730789988734,7.64724944,160.96,160.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730789988735,7.2438,160.99,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789989031,7.64724944,160.98,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730789989439,7.64724944,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730789990238,7.64724944,160.98,160.92,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789990438,7.64724944,160.98,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789991633,7.64724944,160.97,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730789993130,2.76,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789993335,7.64724944,161.0,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789994245,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789996540,7.64724944,160.99,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789997145,7.64724944,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730789999239,7.64724944,160.99,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730789999545,7.64724944,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730790000343,2.76,161.02,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730790000543,7.64724944,160.99,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730790000738,2.76,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790000944,2.76,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790000945,7.64724944,161.02,160.97,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790001441,7.64724944,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790001837,7.64724944,161.01,160.94,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730790002143,7.64724944,161.0,160.94,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730790002445,7.64724944,160.97,160.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790002648,7.64724944,160.97,160.92,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790003233,7.64724944,160.97,160.94,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790003640,7.64724944,160.97,160.92,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790003846,7.64724944,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790004640,5.8674,161.0,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790004843,7.64724944,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790006446,7.64724944,160.98,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790007042,5.8674,161.0,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790007241,7.64724944,160.98,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790008244,7.64724944,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790008547,7.64724944,160.95,160.91,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730790008747,7.64724944,160.95,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790009549,2.76,161.0,160.91,10.30124944]
["bitfinex-derivatives","SOLF0:USTF0",1730790009850,7.64724944,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730790010246,7.64724944,160.97,160.93,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790011043,7.64724944,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730790011256,7.64724944,160.99,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790011446,7.64724944,161.0,160.94,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790011647,7.64724944,161.0,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730790013257,7.64724944,161.02,160.96,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790013556,7.64724944,161.0,160.95,10.40724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790014255,7.64724944,161.0,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730790015350,7.64724944,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730790017060,7.64724944,161.0,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790017356,7.64724944,160.99,160.96,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790017551,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790019162,3.1069,161.02,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790019353,7.64724944,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790022461,7.64724944,160.98,160.95,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730790022654,7.64724944,160.96,160.91,75.64816565]
["bitfinex-derivatives","SOLF0:USTF0",1730790022855,7.64724944,160.94,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790023758,7.64724944,160.94,160.89,8.35738944]
["bitfinex-derivatives","SOLF0:USTF0",1730790024663,7.64724944,160.94,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790025860,3.8946,160.98,160.89,0.71014]
["bitfinex-derivatives","SOLF0:USTF0",1730790025861,7.64724944,160.92,160.89,0.71014]
["bitfinex-derivatives","SOLF0:USTF0",1730790026056,7.64724944,160.91,160.89,0.71014]
["bitfinex-derivatives","SOLF0:USTF0",1730790027262,7.64724944,160.9,160.89,0.71014]
["bitfinex-derivatives","SOLF0:USTF0",1730790028472,7.64724944,160.9,160.83,75.65688417]
["bitfinex-derivatives","SOLF0:USTF0",1730790028664,7.64724944,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790029464,7.64724944,160.86,160.83,78.76728417]
["bitfinex-derivatives","SOLF0:USTF0",1730790029673,7.64724944,160.84,160.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790029869,7.64724944,160.84,160.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790030170,7.64724944,160.84,160.82,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730790030566,7.64724944,160.83,160.75,30.02879151]
["bitfinex-derivatives","SOLF0:USTF0",1730790030770,12.3728,160.82,160.69,71.5030098]
["bitfinex-derivatives","SOLF0:USTF0",1730790030968,7.64724944,160.8,160.75,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790031268,12.3728,160.82,160.76,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790031269,21.40724944,160.82,160.76,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790031470,21.40724944,160.82,160.76,10.75894944]
["bitfinex-derivatives","SOLF0:USTF0",1730790031677,7.64724944,160.8,160.74,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790031971,7.64724944,160.81,160.75,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790032162,7.64724944,160.81,160.77,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790032362,11.0,160.82,160.77,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790032565,11.0,160.82,160.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790032566,11.0,160.82,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730790032768,11.0,160.82,160.79,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790033170,11.0,160.82,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730790033371,2.76,160.86,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730790033567,7.64724944,160.86,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730790033772,10.40724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790034272,7.64724944,160.86,160.81,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790034670,7.64724944,160.86,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730790035169,7.64724944,160.86,160.79,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730790035375,7.64724944,160.86,160.81,10.75804944]
["bitfinex-derivatives","SOLF0:USTF0",1730790035876,7.64724944,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730790036377,7.64724944,160.87,160.82,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790036670,7.64724944,160.88,160.83,10.75764944]
["bitfinex-derivatives","SOLF0:USTF0",1730790036877,7.64724944,160.88,160.79,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730790036878,2.76,160.89,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790037077,7.64724944,160.9,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790037774,7.64724944,160.91,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790038077,10.40724944,160.91,160.86,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790038575,7.64724944,160.9,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790038781,7.64724944,160.9,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790038978,7.64724944,160.9,160.84,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790039176,2.76,160.93,160.87,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790039382,7.64724944,160.92,160.87,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790039774,7.64724944,160.92,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730790039975,7.64724944,160.95,160.9,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790040384,2.76,160.96,160.9,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790040679,7.64724944,160.95,160.9,7.64724944]
["bitfinex-derivatives","SOLF0:USTF0",1730790040876,4.1578,161.01,160.87,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730790040877,7.64724944,160.97,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790041284,2.76,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790043186,14.70018341,160.98,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790043588,17.80788341,160.98,160.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790043886,14.70018341,160.98,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790044481,14.70018341,160.98,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790044691,15.04828341,160.96,160.87,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730790044890,11.94018341,160.94,160.87,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730790045295,11.94018341,160.94,160.87,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730790045296,14.70018341,160.94,160.87,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730790045498,11.94018341,160.92,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790052799,14.70018341,160.94,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790053003,14.70018341,160.94,160.85,74.19923747]
["bitfinex-derivatives","SOLF0:USTF0",1730790053694,14.70018341,160.94,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730790053897,14.70018341,160.94,160.85,74.19923747]
["bitfinex-derivatives","SOLF0:USTF0",1730790054403,14.70018341,160.94,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730790054699,11.94018341,160.94,160.86,11.94018341]
["bitfinex-derivatives","SOLF0:USTF0",1730790054901,2.92,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790056405,16.39208341,160.99,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790056598,2.92,160.98,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790058206,11.94018341,160.97,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790059006,2.92,160.98,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790059305,11.94018341,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790063311,7.6448627,160.94,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790063509,7.6448627,160.94,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790063710,7.6448627,160.93,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790064206,7.6448627,160.93,160.89,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790064410,7.6448627,160.93,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790065815,7.6448627,160.93,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790066008,7.6448627,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790067014,7.6448627,160.92,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790068320,7.6448627,160.9,160.85,74.19923747]
["bitfinex-derivatives","SOLF0:USTF0",1730790068518,7.6448627,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790068711,7.6448627,160.89,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790070612,7.6448627,160.89,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790070812,7.6448627,160.88,160.83,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730790071009,7.6448627,160.86,160.83,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730790071213,7.6448627,160.86,160.81,10.5648627]
["bitfinex-derivatives","SOLF0:USTF0",1730790071422,7.6448627,160.86,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730790071719,7.6448627,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730790072020,7.6448627,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730790072521,7.6448627,160.86,160.81,10.5648627]
["bitfinex-derivatives","SOLF0:USTF0",1730790072911,7.6448627,160.86,160.81,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790073123,7.6448627,160.86,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730790073722,4.1648,160.93,160.83,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790074022,7.6448627,160.9,160.85,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790074418,7.6448627,160.9,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790075216,7.6448627,160.9,160.85,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790075422,7.6448627,160.92,160.9,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730790076525,2.92,160.95,160.89,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790076823,2.92,160.97,160.89,7.6448627]
["bitfinex-derivatives","SOLF0:USTF0",1730790077017,7.6448627,160.94,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790077419,11.94515702,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790078919,11.94515702,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790079320,2.92,160.98,160.87,13.33715702]
["bitfinex-derivatives","SOLF0:USTF0",1730790079520,14.86515702,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790082631,17.97285702,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790082923,11.94515702,160.95,160.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730790083123,2.92,160.98,160.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730790083124,11.94515702,160.92,160.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730790084221,11.94515702,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790084927,11.94515702,160.92,160.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730790085127,11.94515702,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730790087121,11.94515702,160.92,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790088232,11.94515702,160.92,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730790089928,3.1087,160.93,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730790090129,17.95365702,160.94,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730790092223,17.95365702,160.94,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730790093222,17.95365702,160.94,160.86,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730790094228,17.95365702,160.94,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730790095229,17.95365702,160.94,160.86,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730790095425,17.95365702,160.94,160.9,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730790095825,14.84515702,160.94,160.86,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730790096119,2.9,160.96,160.86,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730790096626,2.9,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790096823,2.9,160.96,160.86,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730790097025,14.84515702,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790097936,11.94515702,160.96,160.87,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730790098127,11.94515702,160.96,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790098828,11.94515702,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790099428,4.4122,161.01,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790099734,7.64370113,161.0,160.94,7.64370113]
["bitfinex-derivatives","SOLF0:USTF0",1730790100234,7.64370113,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790100840,7.64370113,161.0,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730790101135,7.64370113,161.0,160.94,7.64370113]
["bitfinex-derivatives","SOLF0:USTF0",1730790101333,7.64370113,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790101934,7.64370113,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790102538,7.64370113,160.98,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730790102734,7.64370113,160.97,160.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1730790103333,11.94203265,160.99,160.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1730790103936,11.94203265,160.99,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790107140,11.94203265,160.99,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790107838,3.1077,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790108950,3.108,160.96,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790109648,3.108,160.96,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790109846,15.04993265,160.97,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730790110045,11.94203265,160.97,160.87,11.94203265]
["bitfinex-derivatives","SOLF0:USTF0",1730790110251,14.84203265,160.97,160.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790111651,11.94203265,160.92,160.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790111852,15.05083265,160.92,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790112954,11.94203265,160.92,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790113952,11.94203265,160.92,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790114143,11.94203265,160.92,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790114739,3.109,160.91,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790115450,15.05083265,160.92,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790117150,11.94203265,160.92,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790117651,11.94203265,160.92,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790118455,6.0086,160.93,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790121053,11.94203265,160.92,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730790121653,15.05083265,160.92,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730790123454,7.64039351,160.89,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730790124351,7.64039351,160.89,160.84,10.54039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790124552,7.64039351,160.89,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790125249,7.64039351,160.89,160.83,74.40223863]
["bitfinex-derivatives","SOLF0:USTF0",1730790125250,7.64039351,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730790125452,7.64039351,160.87,160.83,72.98033863]
["bitfinex-derivatives","SOLF0:USTF0",1730790125654,7.64039351,160.88,160.83,80.62073214]
["bitfinex-derivatives","SOLF0:USTF0",1730790125851,7.64039351,160.88,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790130658,7.64039351,160.89,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790132157,7.64039351,160.88,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730790133666,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790133866,7.64039351,160.88,160.83,83.50073214]
["bitfinex-derivatives","SOLF0:USTF0",1730790134067,7.64039351,160.89,160.85,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790134258,7.64039351,160.91,160.85,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790134859,7.64039351,160.91,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790135160,1.37,160.96,160.86,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790135363,7.64039351,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730790137464,7.64039351,160.93,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790137663,7.64039351,160.93,160.88,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790137863,7.64039351,160.93,160.88,9.03519351]
["bitfinex-derivatives","SOLF0:USTF0",1730790138264,7.64039351,160.93,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730790139668,7.64039351,160.93,160.88,9.03519351]
["bitfinex-derivatives","SOLF0:USTF0",1730790139965,7.64039351,160.96,160.91,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790140271,2.88,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790140470,7.64039351,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790141270,7.64039351,160.99,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730790141468,7.64039351,160.99,160.93,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790141766,7.64039351,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790143869,7.64039351,160.97,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790146165,7.64039351,160.97,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790146468,7.64039351,160.96,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790150274,7.64039351,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790150477,7.64039351,160.94,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730790152079,7.64039351,160.96,160.91,10.48039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790152281,7.64039351,160.96,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790162084,7.64039351,160.96,160.91,10.48039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790162287,7.64039351,160.98,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790163384,7.64039351,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790166084,7.64039351,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790167485,7.64039351,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790172590,2.84,161.02,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790172794,7.64039351,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790174792,7.64039351,160.98,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790174990,7.64039351,160.95,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790176196,7.64039351,160.95,160.89,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730790176396,7.64039351,160.95,160.9,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790177198,7.64039351,160.95,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730790177505,7.64039351,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730790177799,7.64039351,160.98,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790180892,7.64039351,160.98,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790181098,7.64039351,160.96,160.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790182299,7.64039351,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790182500,2.78,161.01,160.94,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790182805,7.64039351,161.0,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730790183099,7.64039351,161.0,160.94,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790183304,7.64039351,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790186200,7.64039351,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790187299,7.64039351,160.97,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790187506,7.64039351,160.97,160.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790188399,7.64039351,160.97,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790188596,7.64039351,160.97,160.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790189204,7.64039351,160.97,160.94,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790191510,7.64039351,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790191807,7.64039351,160.94,160.89,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730790192009,3.1079,160.97,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790192208,7.64039351,160.93,160.89,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730790192608,7.64039351,160.93,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790194009,7.64039351,160.94,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790194819,3.1079,160.97,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790195019,7.64039351,160.95,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790196018,3.1076,160.99,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790196219,7.64039351,160.97,160.94,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730790197721,35.04536461,161.03,160.93,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790197921,7.64039351,161.0,160.95,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790198314,7.64039351,161.0,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730790199218,2.78,161.02,160.95,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790199421,4.1774,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730790199623,7.64039351,161.01,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730790199923,4.1774,161.03,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730790199924,7.64039351,161.03,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730790200922,1.4005,161.1,160.99,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790201124,7.64039351,161.05,161.0,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790202027,4.5058,161.1,161.02,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790202327,7.64039351,161.07,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730790202629,7.64039351,161.07,161.02,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790202922,1.4005,161.1,161.03,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790203127,7.64039351,161.09,161.03,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790203320,7.64039351,161.09,161.06,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730790203521,2.78,161.12,161.03,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790203721,7.64039351,161.09,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730790203921,7.64039351,161.09,161.03,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790204124,1.3056,161.17,161.07,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790204328,1.06072717,161.16,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790204524,1.3056,161.17,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790204723,7.64039351,161.15,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790204922,7.64039351,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790205325,7.64039351,161.14,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790205527,7.64039351,161.14,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730790206430,7.64039351,161.14,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790206628,7.64039351,161.14,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730790208625,7.64039351,161.14,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790209026,7.64039351,161.14,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790209334,7.64039351,161.14,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730790212638,7.64039351,161.14,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790212839,1.3056,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790212840,7.64039351,161.16,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790213434,3.1036,161.19,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790213635,7.64039351,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790214234,5.9034,161.2,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730790214437,2.8,161.23,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730790214636,7.64039351,161.18,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730790215134,7.64039351,161.17,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730790215732,7.64039351,161.15,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790215931,7.64039351,161.15,161.13,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730790216737,7.64039351,161.15,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790217928,7.64039351,161.15,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730790218340,7.64039351,161.15,161.11,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790218539,7.64039351,161.15,161.11,13.54549351]
["bitfinex-derivatives","SOLF0:USTF0",1730790218834,7.64039351,161.15,161.11,10.74549351]
["bitfinex-derivatives","SOLF0:USTF0",1730790219540,7.64039351,161.15,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730790221437,7.64039351,161.15,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730790222945,7.64039351,161.13,161.08,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790223540,7.64039351,161.13,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730790224146,7.64039351,161.15,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730790224439,7.64039351,161.16,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790225245,7.64039351,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790228151,7.64039351,161.14,161.09,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790228543,2.8,161.19,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790228544,7.64039351,161.15,161.1,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790229053,7.64039351,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790229349,7.64039351,161.18,161.13,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790229549,7.64039351,161.18,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730790229750,7.64039351,161.19,161.13,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790230147,1.3747,161.25,161.13,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790230448,7.64039351,161.23,161.18,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790230844,7.64039351,161.23,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790231045,7.64039351,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790232340,7.64039351,161.22,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790232746,0.2195,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790232948,7.64039351,161.22,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790233149,0.2195,161.24,161.16,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790233350,7.64039351,161.22,161.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730790233652,7.64039351,161.22,161.16,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790235255,7.64039351,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790235855,7.64039351,161.21,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790236450,0.2195,161.24,161.16,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790236648,7.64039351,161.22,161.17,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790237256,7.64039351,161.21,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790238354,7.64039351,161.21,161.17,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790238654,7.64039351,161.21,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790239256,7.64039351,161.19,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730790239756,7.64039351,161.19,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730790243268,3.1029,161.23,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790243461,7.64039351,161.19,161.13,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790243855,7.64039351,161.19,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730790244859,7.64039351,161.19,161.17,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730790245651,2.8,161.25,161.15,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790245951,7.64039351,161.21,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790246153,7.64039351,161.21,161.16,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790246551,7.64039351,161.2,161.14,9.00939351]
["bitfinex-derivatives","SOLF0:USTF0",1730790246754,7.64039351,161.2,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730790246959,7.64039351,161.2,161.14,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730790247556,7.64039351,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790249660,7.64039351,161.2,161.15,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790250454,7.64039351,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790252166,5.9027,161.24,161.15,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790252358,7.64039351,161.2,161.15,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790253365,7.64039351,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790254065,5.9027,161.24,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790254256,7.64039351,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790255759,7.64039351,161.2,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790256165,7.64039351,161.2,161.14,9.00939351]
["bitfinex-derivatives","SOLF0:USTF0",1730790256362,7.64039351,161.2,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790260968,7.64039351,161.19,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730790261670,7.64039351,161.19,161.14,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730790261872,7.64039351,161.19,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790262066,10.74409351,161.19,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790262369,7.64039351,161.16,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790262571,7.64039351,161.16,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730790262864,7.64039351,161.16,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790263067,7.64039351,161.16,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730790265070,7.64039351,161.16,161.12,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730790265272,3.1038,161.19,161.13,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730790265466,7.64039351,161.14,161.13,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730790266068,7.64039351,161.14,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790267576,7.64039351,161.14,161.12,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1730790268076,7.64039351,161.14,161.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730790269675,7.64039351,161.14,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730790273576,7.64039351,161.14,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730790273770,7.64039351,161.12,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730790275873,3.1039,161.18,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790276077,7.64039351,161.14,161.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790276575,7.64039351,161.13,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790277881,7.64039351,161.13,161.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790277882,7.64039351,161.13,161.1,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730790278179,7.64039351,161.11,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730790278576,7.64039351,161.11,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730790278771,7.64039351,161.1,161.05,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730790278975,7.64039351,161.09,161.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790279177,7.64039351,161.09,161.07,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730790279876,7.64039351,161.09,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730790280282,7.64039351,161.1,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730790283280,7.64039351,161.09,161.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790283481,7.64039351,161.09,161.06,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730790284086,7.64039351,161.09,161.05,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790284281,7.64039351,161.06,161.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790284783,7.64039351,161.06,161.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790285782,7.64039351,161.06,161.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790285982,7.64039351,161.08,161.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790286184,7.64039351,161.08,161.04,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790286585,7.64039351,161.08,161.04,8.94369351]
["bitfinex-derivatives","SOLF0:USTF0",1730790287279,7.64039351,161.08,161.07,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730790291694,10.74609351,161.08,161.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790291896,7.64039351,161.03,161.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790292688,7.64039351,161.01,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790293496,7.64039351,161.01,160.98,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1730790293693,7.64039351,161.0,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730790296189,2.78,161.06,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790296391,7.64039351,161.01,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790297192,7.64039351,161.01,160.98,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1730790298297,7.64039351,161.01,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730790301800,7.64039351,161.01,160.93,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730790302007,7.64039351,160.99,160.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790303104,7.64039351,160.97,160.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790303306,7.64039351,160.98,160.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790303695,3.9735,161.06,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790303901,3.9735,161.06,160.92,10.32779351]
["bitfinex-derivatives","SOLF0:USTF0",1730790303902,7.64039351,160.97,160.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790304097,7.64039351,160.96,160.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790304301,7.64039351,160.96,160.92,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730790304302,7.64039351,160.96,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790304501,7.64039351,160.95,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790304702,2.8,161.03,160.87,8.92929351]
["bitfinex-derivatives","SOLF0:USTF0",1730790304703,1.3011,161.0,160.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790304908,7.64039351,160.92,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790306204,7.64039351,160.93,160.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790306407,7.64039351,160.93,160.92,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730790314017,4.1794,160.99,160.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790314222,7.64039351,160.96,160.9,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790314419,7.64039351,160.96,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790314619,7.64039351,160.96,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790314820,3.1065,161.05,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790315030,7.64039351,160.98,160.93,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790315212,7.64039351,160.97,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790315517,7.64039351,160.96,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790315724,7.64039351,160.97,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790315924,7.64039351,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730790316121,2.8,161.04,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790316323,7.64039351,160.98,160.93,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790317128,7.64039351,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790318623,3.1059,161.08,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730790318819,3.1059,161.08,160.89,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730790318820,7.64039351,161.01,160.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790319126,1.3572,161.07,160.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790319127,7.64039351,160.98,160.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790320221,7.64039351,160.98,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730790321024,7.64039351,160.98,160.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790321323,7.64039351,160.95,160.88,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730790321533,7.64039351,160.91,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730790327132,7.64039351,160.91,160.88,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730790327326,7.64039351,160.9,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790330532,7.64039351,160.9,160.86,74.56320204]
["bitfinex-derivatives","SOLF0:USTF0",1730790330731,7.64039351,160.88,160.86,74.56320204]
["bitfinex-derivatives","SOLF0:USTF0",1730790331332,7.64039351,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790331939,7.64039351,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790332237,7.64039351,160.86,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790339445,4.142,160.93,160.82,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790339637,7.64039351,160.88,160.83,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790339946,7.64039351,160.88,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790340449,7.64039351,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790344049,7.64039351,160.88,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790344245,7.64039351,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730790345648,7.64039351,160.88,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790347640,7.64039351,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790348139,7.64039351,160.9,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790349246,7.64039351,160.9,160.84,10.44039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790349446,7.64039351,160.9,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790349840,7.64039351,160.88,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790351753,7.64039351,160.88,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790352052,7.64039351,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730790352650,7.64039351,160.86,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730790359155,7.64039351,160.86,160.81,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790359356,7.64039351,160.85,160.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790362356,7.64039351,160.85,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730790363648,7.64039351,160.85,160.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790363852,7.64039351,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730790364053,7.64039351,160.85,160.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790364246,7.64039351,160.84,160.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790364849,7.64039351,160.84,160.8,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730790365049,7.64039351,160.82,160.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790365958,7.64039351,160.83,160.81,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730790366150,7.64039351,160.83,160.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790366350,7.64039351,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730790366549,7.64039351,160.85,160.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790366550,7.64039351,160.85,160.8,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790367352,7.64039351,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730790367553,1.2925,160.9,160.8,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790367749,7.64039351,160.87,160.81,9.03959351]
["bitfinex-derivatives","SOLF0:USTF0",1730790368153,7.64039351,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730790368355,7.64039351,160.86,160.81,9.03959351]
["bitfinex-derivatives","SOLF0:USTF0",1730790368958,7.64039351,160.86,160.81,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730790369350,7.64039351,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730790373363,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790374858,7.64039351,160.89,160.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790375860,7.64039351,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790376059,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790376357,7.64039351,160.87,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790377059,2.6939,160.93,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790377361,7.64039351,160.88,160.84,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790378166,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790378356,5.8026,160.93,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790378357,7.64039351,160.87,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790379459,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790382460,7.64039351,160.88,160.84,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790382461,7.64039351,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790382760,7.64039351,160.89,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790386062,7.64039351,160.89,160.84,10.42039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790386265,7.2511,160.94,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730790386266,7.64039351,160.91,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730790386461,1.3626,160.94,160.87,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790386662,7.64039351,160.93,160.88,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790386860,7.64039351,160.93,160.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790387260,7.64039351,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790387663,7.64039351,160.92,160.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790388574,7.64039351,160.9,160.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790388877,7.64039351,160.89,160.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790389375,7.64039351,160.89,160.85,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790389574,7.64039351,160.88,160.86,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730790389974,7.64039351,160.88,160.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790390181,7.64039351,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790391374,7.64039351,160.89,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790392779,7.64039351,160.89,160.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790392980,7.64039351,160.92,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730790395677,7.64039351,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790396183,7.64039351,160.92,160.87,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790396885,7.64039351,160.92,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790400288,7.64039351,160.92,160.87,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790400487,7.64039351,160.92,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730790402183,7.64039351,160.92,160.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790402385,1.3626,160.94,160.83,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790402589,7.64039351,160.88,160.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790402886,7.64039351,160.88,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790403687,7.64039351,160.88,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790403889,7.64039351,160.88,160.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790404182,7.64039351,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790408088,7.64039351,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730790408284,7.64039351,160.88,160.84,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790408492,7.64039351,160.9,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730790409885,7.64039351,160.9,160.84,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790410091,7.64039351,160.89,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730790412395,7.64039351,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730790412587,7.64039351,160.85,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730790413195,7.64039351,160.85,160.82,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730790413397,3.1096,160.88,160.82,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730790413398,7.64039351,160.84,160.82,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730790413597,7.64039351,160.85,160.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790413897,7.64039351,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730790418200,7.64039351,160.85,160.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790418401,7.64039351,160.85,160.82,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730790420103,7.64039351,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730790420607,2.76,160.91,160.83,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790420903,23.13765143,161.07,160.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790420904,26.02985785,161.08,160.9,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790421106,2.6461,161.01,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790421298,7.64039351,160.97,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790421603,2.6461,161.01,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790421795,7.64039351,160.96,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790422406,7.64039351,160.96,160.94,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730790422702,7.64039351,160.96,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790422703,7.64039351,160.97,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790423093,7.64039351,160.97,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730790423903,2.6461,161.01,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790423904,7.64039351,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790424099,7.64039351,160.98,160.82,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730790424302,7.64039351,160.94,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790425300,3.1073,161.0,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790425603,7.64039351,160.97,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730790431108,7.64039351,160.97,160.94,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730790432409,2.6461,161.01,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790432707,7.64039351,160.98,160.92,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790433113,7.64039351,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730790434205,7.64039351,161.0,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730790434409,37.82356573,161.02,160.96,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790434610,45.46395924,161.02,160.96,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790434805,45.46395924,161.02,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790435409,3.9936,161.13,161.01,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730790435614,7.64039351,161.06,161.0,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790435807,2.76,161.1,161.01,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790436003,3.9936,161.13,160.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790436004,7.64039351,161.13,161.11,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730790436217,7.64039351,161.13,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790437115,7.64039351,161.11,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730790437314,1.361,161.18,161.08,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790437526,7.64039351,161.13,161.08,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790437727,7.64039351,161.13,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730790438221,1.361,161.18,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730790438222,7.64039351,161.14,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730790441022,7.64039351,161.12,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730790443125,7.64039351,161.12,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730790444125,7.64039351,161.12,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790444325,7.64039351,161.11,161.08,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730790448428,4.121,161.18,161.08,10.40039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790448627,7.225,161.18,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730790448933,7.64039351,161.13,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730790450329,7.64039351,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730790450728,2.86334131,161.34,161.13,7.64039351]
["bitfinex-derivatives","SOLF0:USTF0",1730790450927,7.64039351,161.22,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790453240,7.64039351,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790453545,11.91754668,161.25,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790454843,15.02004668,161.25,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790455443,15.02004668,161.25,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790455444,3.1028,161.24,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790455639,11.91754668,161.25,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790456642,15.02014668,161.25,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790456943,15.02014668,161.25,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790457640,15.02014668,161.25,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790457641,11.91754668,161.23,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790458437,11.91754668,161.23,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790458739,11.91754668,161.23,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790458942,11.91754668,161.23,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790459136,11.91754668,161.23,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790459445,11.91754668,161.23,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790459831,11.91754668,161.23,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790460041,11.91754668,161.23,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790460637,11.91754668,161.23,161.19,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790462243,11.91754668,161.23,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790465842,11.91754668,161.21,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790466047,1.3965,161.24,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790466048,11.91754668,161.19,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790466739,11.91754668,161.21,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790468344,11.91754668,161.19,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790469236,11.91754668,161.19,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730790469649,11.91754668,161.21,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790469848,3.1029,161.23,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790470347,11.91754668,161.22,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790470649,11.91754668,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790473052,11.91754668,161.22,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790473942,11.91754668,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790474947,15.02064668,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790475451,7.63060291,161.19,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790476842,7.63060291,161.19,161.14,10.53060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790476843,7.63060291,161.19,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790477157,7.63060291,161.18,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730790477547,7.63060291,161.18,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730790478246,7.63060291,161.18,161.15,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730790478944,3.103,161.22,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790479155,7.63060291,161.19,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790480452,7.63060291,161.19,161.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730790480652,7.63060291,161.2,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790480852,1.3994,161.29,161.16,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790481056,7.63060291,161.22,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790481354,7.63060291,161.21,161.16,10.35380291]
["bitfinex-derivatives","SOLF0:USTF0",1730790481948,7.63060291,161.21,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790482749,7.63060291,161.2,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790492063,4.2423,161.28,161.16,10.35380291]
["bitfinex-derivatives","SOLF0:USTF0",1730790492358,7.63060291,161.22,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790492566,7.63060291,161.21,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790493458,7.63060291,161.22,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790495359,7.63060291,161.22,161.16,10.35380291]
["bitfinex-derivatives","SOLF0:USTF0",1730790495567,3.1023,161.26,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790495867,1.3623,161.28,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790496061,7.63060291,161.22,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790496263,7.63060291,161.21,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790496565,3.1026,161.25,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790496758,7.63060291,161.2,161.19,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730790497158,3.1025,161.25,161.19,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730790497357,7.63060291,161.21,161.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730790498066,7.63060291,161.21,161.19,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730790499556,3.1025,161.25,161.19,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730790499769,7.63060291,161.21,161.19,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730790501562,7.63060291,161.21,161.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730790502769,7.63060291,161.21,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790502958,7.63060291,161.21,161.18,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730790506865,1.3623,161.28,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790506866,7.63060291,161.2,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790507069,7.63060291,161.19,161.16,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730790507472,7.63060291,161.2,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730790508466,7.63060291,161.2,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730790508673,7.63060291,161.2,161.16,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730790509271,7.63060291,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790511176,3.1023,161.26,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790511473,7.63060291,161.22,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790512279,7.63060291,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790512475,7.63060291,161.2,161.16,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730790512669,4.2223,161.28,161.16,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730790512873,7.63060291,161.2,161.16,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730790515294,7.63060291,161.2,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790526203,1.3623,161.28,161.18,10.49060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790526406,7.63060291,161.23,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790526707,7.63060291,161.24,161.19,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790526903,7.63060291,161.24,161.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790527112,7.63060291,161.24,161.22,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730790527297,1.3623,161.28,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730790527613,7.63060291,161.24,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730790527809,7.63060291,161.24,161.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790528110,7.63060291,161.23,161.22,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1730790528308,7.63060291,161.23,161.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790529204,7.63060291,161.23,161.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790529409,3.1023,161.26,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730790530900,3.1023,161.26,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730790531110,7.63060291,161.23,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730790533915,7.63060291,161.23,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790536016,7.63060291,161.23,161.19,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730790536318,7.63060291,161.2,161.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790537314,7.63060291,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790537520,7.63060291,161.2,161.18,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730790540022,7.63060291,161.2,161.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790540920,5.9622,161.27,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790541117,7.63060291,161.24,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790541424,7.63060291,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790542019,7.63060291,161.22,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790544419,7.63060291,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790546726,7.63060291,161.22,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790550516,7.63060291,161.23,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730790552822,7.63060291,161.22,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730790555729,40.51325196,161.31,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790555730,3.1015,161.3,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790555937,7.63060291,161.25,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790560439,4.4266,161.3,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790560832,7.63060291,161.25,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790565143,4.4266,161.3,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790565444,1.3251,161.3,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790565643,7.63060291,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790566136,7.63060291,161.27,161.22,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730790566137,7.63060291,161.27,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730790567042,1.3251,161.3,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730790567241,7.63060291,161.27,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730790567435,1.3251,161.3,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790567629,7.63060291,161.27,161.22,13.19540291]
["bitfinex-derivatives","SOLF0:USTF0",1730790568237,7.63060291,161.27,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790570242,7.63060291,161.27,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730790570431,7.63060291,161.26,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730790570940,7.63060291,161.28,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790574142,7.63060291,161.28,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790574340,7.63060291,161.26,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790576946,4.4267,161.3,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790577134,4.4267,161.3,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730790577135,7.63060291,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730790577642,7.63060291,161.26,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790578047,7.63060291,161.26,161.22,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730790578942,7.63060291,161.26,161.24,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790579542,5.6421,161.33,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790579543,3.1012,161.32,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790579744,7.63060291,161.29,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790580045,7.63060291,161.29,161.26,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730790580242,7.63060291,161.27,161.26,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730790582846,7.63060291,161.27,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730790583148,7.63060291,161.26,161.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730790583942,3.1016,161.3,161.22,10.45060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790584142,7.63060291,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790585144,7.0507,161.33,161.22,10.45060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790585349,7.63060291,161.28,161.23,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790586051,7.63060291,161.28,161.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730790586052,7.63060291,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790587949,7.63060291,161.28,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790589553,3.1014,161.31,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790589756,7.63060291,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790591957,7.63060291,161.27,161.26,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730790592457,3.1013,161.32,161.26,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730790592649,7.63060291,161.28,161.26,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730790594147,3.1013,161.32,161.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730790594346,3.1013,161.32,161.27,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790594347,7.63060291,161.32,161.27,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790594856,7.63060291,161.32,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730790595959,1.4134,161.36,161.27,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790596255,7.63060291,161.33,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730790598845,7.63060291,161.33,161.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730790599046,7.63060291,161.31,161.3,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730790599250,7.63060291,161.31,161.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790600358,7.63060291,161.31,161.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730790600560,7.63060291,161.29,161.28,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1730790600754,7.63060291,161.29,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790606658,7.63060291,161.3,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790607474,1.4134,161.36,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790607475,7.63060291,161.32,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790608263,1.4134,161.36,161.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790608467,7.63060291,161.32,161.28,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790609180,7.63060291,161.32,161.31,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790609378,1.4134,161.36,161.31,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790609575,7.63060291,161.32,161.31,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790614174,1.4134,161.36,161.27,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790614476,1.4134,161.36,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730790615979,1.4134,161.36,161.27,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790616172,7.63060291,161.33,161.27,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790616576,7.63060291,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730790622083,7.63060291,161.33,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730790622284,7.63060291,161.31,161.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790623181,3.1008,161.34,161.29,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730790623379,7.63060291,161.31,161.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790624377,7.63060291,161.31,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730790624981,7.63060291,161.31,161.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790625282,7.63060291,161.31,161.29,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730790625985,7.63060291,161.31,161.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790628285,3.1005,161.35,161.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790628584,7.63060291,161.31,161.3,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790633881,7.63060291,161.31,161.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790634188,7.63060291,161.29,161.26,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730790634392,7.63060291,161.29,161.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790635183,7.63060291,161.29,161.27,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1730790635979,7.63060291,161.29,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790636184,7.63060291,161.33,161.28,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790636891,7.63060291,161.33,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790637784,7.63060291,161.31,161.26,8.91250291]
["bitfinex-derivatives","SOLF0:USTF0",1730790637991,7.63060291,161.3,161.28,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790638387,7.63060291,161.3,161.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790638595,7.63060291,161.3,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790639096,7.63060291,161.3,161.27,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730790639393,7.63060291,161.3,161.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790639693,7.63060291,161.31,161.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790640286,7.63060291,161.31,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790641195,7.63060291,161.32,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790642393,7.63060291,161.3,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790642594,7.63060291,161.3,161.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790643187,7.63060291,161.3,161.28,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730790643489,7.63060291,161.3,161.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790644287,7.63060291,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790644982,7.63060291,161.31,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790645693,7.63060291,161.3,161.28,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730790646597,7.63060291,161.3,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730790646794,7.63060291,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790647293,3.1006,161.35,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790647487,7.63060291,161.31,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790648298,1.4134,161.36,161.28,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790648498,7.63060291,161.33,161.28,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790648797,7.63060291,161.32,161.28,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790649001,7.63060291,161.32,161.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790650697,7.63060291,161.32,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790651596,7.63060291,161.32,161.31,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790652198,7.63060291,161.32,161.31,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730790661708,37.73009625,161.38,161.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790661901,37.73009625,161.38,161.31,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790662102,7.63060291,161.36,161.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730790662298,7.63060291,161.36,161.3,8.93790291]
["bitfinex-derivatives","SOLF0:USTF0",1730790662499,7.63060291,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790664706,37.73009625,161.38,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790664900,37.73009625,161.38,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730790665207,7.63060291,161.37,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730790665410,0.45252,161.4,161.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790665614,7.63060291,161.38,161.34,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790666203,7.63060291,161.36,161.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790666611,7.63060291,161.36,161.31,10.34190291]
["bitfinex-derivatives","SOLF0:USTF0",1730790666810,7.63060291,161.36,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790667206,7.63060291,161.36,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730790668605,7.63060291,161.35,161.31,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730790668812,7.63060291,161.35,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790669315,7.63060291,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730790669712,7.63060291,161.34,161.31,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1730790670009,7.63060291,161.34,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790670415,7.63060291,161.34,161.32,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1730790671207,7.63060291,161.34,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790671408,7.63060291,161.34,161.31,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730790672610,0.45252,161.4,161.32,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790672817,7.63060291,161.37,161.32,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790673210,7.63060291,161.37,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730790673519,7.63060291,161.36,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790673713,7.63060291,161.35,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790673917,7.63060291,161.35,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790676718,3.0996,161.4,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790676915,7.63060291,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790677219,7.63060291,161.36,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730790677406,3.0996,161.4,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730790677611,7.63060291,161.36,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730790679319,7.63060291,161.37,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730790684223,7.63060291,161.37,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730790694434,5.4633,161.42,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730790694637,1.2878,161.42,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790694839,7.63060291,161.4,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790695634,4.387,161.42,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790695840,7.63060291,161.39,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790703153,8.16525291,161.46,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790704548,7.63060291,161.45,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790709043,7.63060291,161.45,161.39,10.40550291]
["bitfinex-derivatives","SOLF0:USTF0",1730790709247,7.63060291,161.43,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730790710150,7.63060291,161.43,161.38,8.93910291]
["bitfinex-derivatives","SOLF0:USTF0",1730790710151,7.63060291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790710354,7.63060291,161.42,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790712447,10.72980291,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790712645,7.63060291,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790716357,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790718058,41.75444131,161.47,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790718261,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790718755,7.63060291,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790719754,7.63060291,161.4,161.36,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790719959,7.63060291,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730790723065,7.63060291,161.4,161.36,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790723259,7.63060291,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730790725871,7.63060291,161.4,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790726167,7.63060291,161.41,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790727265,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790729071,7.63060291,161.41,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790730671,7.63060291,161.43,161.37,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790730876,7.63060291,161.43,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730790734270,7.63060291,161.43,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790734474,7.63060291,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790734877,7.63060291,161.43,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790739479,7.63060291,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790739784,42.21144131,161.47,161.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790740092,7.63060291,161.45,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730790741577,7.63060291,161.45,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790743484,7.63060291,161.45,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790743689,7.63060291,161.45,161.4,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790743885,7.63060291,161.45,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790744375,42.21144131,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790749691,7.63060291,161.44,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790750083,7.63060291,161.44,161.38,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730790750285,3.0989,161.44,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790750589,7.63060291,161.42,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790751389,7.63060291,161.42,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790751588,7.63060291,161.41,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790752086,7.63060291,161.41,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790752295,7.63060291,161.39,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790757294,7.63060291,161.39,161.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790757491,3.0993,161.42,161.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790757492,7.63060291,161.4,161.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730790760598,7.63060291,161.4,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730790762305,7.63060291,161.4,161.36,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790762306,7.63060291,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790762802,7.63060291,161.4,161.36,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790763004,7.63060291,161.4,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730790764303,7.63060291,161.4,161.36,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790764505,7.63060291,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790766005,7.63060291,161.41,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730790770007,7.63060291,161.42,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790770405,7.63060291,161.42,161.37,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790770610,7.63060291,161.42,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790771909,7.63060291,161.43,161.41,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790772110,39.11314131,161.47,161.37,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790772111,44.97144131,161.47,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790772305,7.63060291,161.44,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790773007,7.63060291,161.44,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730790773908,7.63060291,161.44,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790774112,7.63060291,161.44,161.43,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730790776817,37.71064131,161.47,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790777116,7.63060291,161.46,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790778612,37.71064131,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790778817,7.63060291,161.46,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790787225,7.63060291,161.46,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790787618,7.63060291,161.46,161.4,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790787820,7.63060291,161.43,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730790789931,7.63060291,161.43,161.39,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730790790123,10.72960291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790790722,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790791227,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790793526,1.3567,161.47,161.37,11.72710291]
["bitfinex-derivatives","SOLF0:USTF0",1730790793733,7.63060291,161.45,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790795232,10.72920291,161.45,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790795832,7.63060291,161.44,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790796926,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790799934,3.0983,161.47,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790800236,7.63060291,161.46,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730790800736,7.63060291,161.46,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790801035,10.72900291,161.46,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790801735,7.63060291,161.44,161.41,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730790802037,7.63060291,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790802226,7.63060291,161.43,161.4,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730790802622,7.63060291,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790804234,7.63060291,161.43,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790806746,7.63060291,161.42,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790806936,7.63060291,161.42,161.38,11.76830291]
["bitfinex-derivatives","SOLF0:USTF0",1730790807439,7.63060291,161.42,161.38,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730790807632,7.63060291,161.41,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790808032,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790808245,7.63060291,161.44,161.38,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790808440,7.63060291,161.42,161.37,83.97565723]
["bitfinex-derivatives","SOLF0:USTF0",1730790808642,7.63060291,161.42,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790809446,7.63060291,161.42,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790810636,1.3552,161.47,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790810946,7.63060291,161.42,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790811643,7.63060291,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790811846,7.63060291,161.41,161.37,79.49725432]
["bitfinex-derivatives","SOLF0:USTF0",1730790812537,7.63060291,161.41,161.37,76.73725432]
["bitfinex-derivatives","SOLF0:USTF0",1730790813047,5.8589,161.44,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790813346,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790815548,7.63060291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790815848,7.63060291,161.43,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790817140,3.0987,161.45,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790817336,7.63060291,161.44,161.39,4.13631264]
["bitfinex-derivatives","SOLF0:USTF0",1730790817543,7.63060291,161.48,161.43,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790817941,7.63060291,161.47,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730790818136,7.63060291,161.45,161.41,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790818651,7.63060291,161.45,161.43,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730790820152,3.098,161.49,161.45,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730790820451,7.63060291,161.47,161.45,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730790821049,7.63060291,161.47,161.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730790821545,3.098,161.49,161.42,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730790821744,7.63060291,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790822953,7.63060291,161.47,161.43,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790823155,1.416,161.51,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790823351,1.416,161.51,161.44,2.08145559]
["bitfinex-derivatives","SOLF0:USTF0",1730790823544,7.63060291,161.47,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790823748,3.0977,161.5,161.44,2.08145887]
["bitfinex-derivatives","SOLF0:USTF0",1730790823944,3.0977,161.5,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790824256,7.63060291,161.47,161.44,2.08122914]
["bitfinex-derivatives","SOLF0:USTF0",1730790824458,7.63060291,161.47,161.45,2.08122914]
["bitfinex-derivatives","SOLF0:USTF0",1730790824762,7.63060291,161.47,161.46,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730790827049,1.416,161.51,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790827050,3.0976,161.51,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730790827251,7.63060291,161.49,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730790829657,1.3616,161.55,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790829849,7.63060291,161.49,161.45,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790830253,7.63060291,161.49,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790830254,7.63060291,161.48,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730790830464,7.63060291,161.48,161.44,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790831163,7.63060291,161.48,161.45,2.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1730790831363,7.63060291,161.48,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790831863,7.63060291,161.48,161.44,10.39060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790832063,7.63060291,161.48,161.46,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730790832459,7.63060291,161.48,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790832665,0.06481024,161.46,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730790833067,0.06481024,161.46,161.45,5.1775386]
["bitfinex-derivatives","SOLF0:USTF0",1730790834066,0.06481024,161.46,161.45,2.0790386]
["bitfinex-derivatives","SOLF0:USTF0",1730790835074,10.72860291,161.48,161.44,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730790835266,7.63060291,161.47,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790835461,7.63060291,161.47,161.42,10.25720291]
["bitfinex-derivatives","SOLF0:USTF0",1730790835663,7.63060291,161.47,161.42,13.01720291]
["bitfinex-derivatives","SOLF0:USTF0",1730790836267,10.72890291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790837271,7.63060291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790837466,7.63060291,161.47,161.44,2.07941309]
["bitfinex-derivatives","SOLF0:USTF0",1730790837666,7.63060291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790838268,10.72880291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730790838677,1.3879,161.52,161.42,13.01720291]
["bitfinex-derivatives","SOLF0:USTF0",1730790838972,7.63060291,161.47,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790840280,3.098,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790840466,10.72860291,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790841074,2.76,161.51,161.44,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790841373,7.63060291,161.49,161.44,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790842166,3.098,161.48,161.44,10.72930291]
["bitfinex-derivatives","SOLF0:USTF0",1730790842373,3.098,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730790842674,7.63060291,161.47,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730790843069,10.72900291,161.46,161.42,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730790843271,10.72900291,161.46,161.42,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730790844276,10.72900291,161.46,161.42,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730790844481,10.72900291,161.46,161.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790845077,7.63060291,161.46,161.41,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790845275,3.0986,161.45,161.42,4.12856371]
["bitfinex-derivatives","SOLF0:USTF0",1730790845479,10.72920291,161.45,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790845679,7.63060291,161.45,161.38,73.6796486]
["bitfinex-derivatives","SOLF0:USTF0",1730790845977,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790846782,7.63060291,161.43,161.38,81.31025151]
["bitfinex-derivatives","SOLF0:USTF0",1730790846992,7.63060291,161.43,161.39,4.13058206]
["bitfinex-derivatives","SOLF0:USTF0",1730790847280,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790848076,7.63060291,161.43,161.38,84.07025151]
["bitfinex-derivatives","SOLF0:USTF0",1730790848276,7.63060291,161.43,161.39,7.23029682]
["bitfinex-derivatives","SOLF0:USTF0",1730790848476,7.63060291,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790849691,7.63060291,161.43,161.4,2.07962824]
["bitfinex-derivatives","SOLF0:USTF0",1730790849883,7.63060291,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790850078,7.63060291,161.43,161.4,2.07963351]
["bitfinex-derivatives","SOLF0:USTF0",1730790850288,7.63060291,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790850475,7.63060291,161.43,161.4,2.07970376]
["bitfinex-derivatives","SOLF0:USTF0",1730790850681,7.63060291,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790850983,7.63060291,161.43,161.4,2.07970376]
["bitfinex-derivatives","SOLF0:USTF0",1730790851182,7.63060291,161.43,161.41,2.07970376]
["bitfinex-derivatives","SOLF0:USTF0",1730790851381,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790851594,7.63060291,161.43,161.41,2.07966214]
["bitfinex-derivatives","SOLF0:USTF0",1730790851888,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790852088,7.63060291,161.43,161.41,2.07966874]
["bitfinex-derivatives","SOLF0:USTF0",1730790852287,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790852478,7.63060291,161.43,161.41,2.0797159]
["bitfinex-derivatives","SOLF0:USTF0",1730790852678,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790852882,7.63060291,161.43,161.41,2.07979028]
["bitfinex-derivatives","SOLF0:USTF0",1730790853085,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790853284,7.63060291,161.43,161.41,2.07982353]
["bitfinex-derivatives","SOLF0:USTF0",1730790853487,7.63060291,161.42,161.36,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730790853683,7.63060291,161.4,161.35,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790853888,7.63060291,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730790854093,7.63060291,161.4,161.38,6.21175988]
["bitfinex-derivatives","SOLF0:USTF0",1730790854290,7.63060291,161.4,161.39,2.08003244]
["bitfinex-derivatives","SOLF0:USTF0",1730790855987,10.73010291,161.4,161.39,2.08003244]
["bitfinex-derivatives","SOLF0:USTF0",1730790856193,7.63060291,161.4,161.39,2.08003244]
["bitfinex-derivatives","SOLF0:USTF0",1730790860796,7.63060291,161.4,161.32,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730790860998,1.3527,161.4,161.39,2.07981548]
["bitfinex-derivatives","SOLF0:USTF0",1730790861190,3.1003,161.37,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730790861398,7.63060291,161.34,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730790864515,10.73060291,161.38,161.32,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790864994,10.73060291,161.38,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730790865498,3.1,161.38,161.32,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790865798,7.63060291,161.39,161.34,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790866004,2.7264,161.46,161.36,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790866211,7.63060291,161.42,161.36,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790866405,10.39060291,161.43,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790866697,10.39060291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790867206,13.48970291,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790867807,7.63060291,161.42,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730790870001,7.63060291,161.42,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730790870400,4.4519,161.45,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790870608,7.63060291,161.44,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790870805,7.63060291,161.44,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790871006,10.72950291,161.44,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790871303,7.63060291,161.44,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790871708,10.72950291,161.44,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790872405,7.63060291,161.43,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790873208,7.63060291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790873411,10.72960291,161.43,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730790875305,10.72960291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790875306,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790875500,7.63060291,161.43,161.38,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790875710,3.0988,161.44,161.39,2.06754898]
["bitfinex-derivatives","SOLF0:USTF0",1730790876013,7.63060291,161.43,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790876215,7.63060291,161.43,161.39,10.73030291]
["bitfinex-derivatives","SOLF0:USTF0",1730790877809,7.63060291,161.43,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790878019,7.63060291,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730790879004,7.63060291,161.43,161.39,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790879209,10.72930291,161.45,161.4,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790880505,7.63060291,161.45,161.4,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790881102,7.63060291,161.44,161.4,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790881613,7.63060291,161.44,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730790886216,7.63060291,161.44,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730790887616,7.63060291,161.43,161.38,10.43060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790887815,7.63060291,161.43,161.39,2.06864866]
["bitfinex-derivatives","SOLF0:USTF0",1730790888009,7.63060291,161.43,161.38,10.43060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790888222,7.63060291,161.43,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790888918,7.63060291,161.43,161.38,10.43060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790889111,7.63060291,161.43,161.39,2.06826345]
["bitfinex-derivatives","SOLF0:USTF0",1730790889312,7.63060291,161.43,161.38,10.43060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790889519,7.63060291,161.43,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730790890313,10.72990291,161.42,161.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730790890517,10.72990291,161.42,161.36,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790890719,10.72990291,161.42,161.37,6.19399001]
["bitfinex-derivatives","SOLF0:USTF0",1730790891021,10.72990291,161.42,161.38,2.06861285]
["bitfinex-derivatives","SOLF0:USTF0",1730790891221,10.72990291,161.42,161.36,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790891521,10.72990291,161.42,161.37,2.06873846]
["bitfinex-derivatives","SOLF0:USTF0",1730790891722,7.63060291,161.4,161.38,2.06873846]
["bitfinex-derivatives","SOLF0:USTF0",1730790891918,7.63060291,161.4,161.35,8.92300291]
["bitfinex-derivatives","SOLF0:USTF0",1730790892118,7.63060291,161.4,161.33,71.98859604]
["bitfinex-derivatives","SOLF0:USTF0",1730790892119,7.63060291,161.37,161.36,4.12604341]
["bitfinex-derivatives","SOLF0:USTF0",1730790892321,10.73080291,161.37,161.31,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790892515,7.63060291,161.33,161.32,6.19771199]
["bitfinex-derivatives","SOLF0:USTF0",1730790892715,7.63060291,161.33,161.32,2.06976555]
["bitfinex-derivatives","SOLF0:USTF0",1730790893116,7.63060291,161.33,161.3,4.12794644]
["bitfinex-derivatives","SOLF0:USTF0",1730790893316,7.63060291,161.33,161.29,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730790893517,3.1011,161.32,161.31,2.07001796]
["bitfinex-derivatives","SOLF0:USTF0",1730790893716,10.73170291,161.32,161.28,4.12989126]
["bitfinex-derivatives","SOLF0:USTF0",1730790893923,7.63060291,161.3,161.29,2.07054473]
["bitfinex-derivatives","SOLF0:USTF0",1730790894814,7.63060291,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790895015,7.63060291,161.3,161.27,6.19923079]
["bitfinex-derivatives","SOLF0:USTF0",1730790895217,7.63060291,161.3,161.28,2.06998726]
["bitfinex-derivatives","SOLF0:USTF0",1730790895427,7.63060291,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790895623,7.63060291,161.3,161.27,2.06919054]
["bitfinex-derivatives","SOLF0:USTF0",1730790895826,7.63060291,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790895827,7.63060291,161.3,161.28,2.06919054]
["bitfinex-derivatives","SOLF0:USTF0",1730790896014,7.63060291,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730790896226,7.63060291,161.3,161.27,2.06861344]
["bitfinex-derivatives","SOLF0:USTF0",1730790896418,7.63060291,161.3,161.28,2.06861344]
["bitfinex-derivatives","SOLF0:USTF0",1730790896717,4.0543,161.35,161.25,4.12622084]
["bitfinex-derivatives","SOLF0:USTF0",1730790896718,7.63060291,161.29,161.25,4.12622084]
["bitfinex-derivatives","SOLF0:USTF0",1730790896923,7.63060291,161.27,161.23,4.12622084]
["bitfinex-derivatives","SOLF0:USTF0",1730790897222,7.63060291,161.26,161.24,2.06857629]
["bitfinex-derivatives","SOLF0:USTF0",1730790897422,7.63060291,161.26,161.21,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790898222,7.63060291,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790898428,7.63060291,161.26,161.21,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790899230,7.63060291,161.26,161.22,4.12628372]
["bitfinex-derivatives","SOLF0:USTF0",1730790900227,7.63060291,161.26,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730790901328,7.63060291,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790901526,7.63060291,161.25,161.2,10.43060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790901828,7.63060291,161.25,161.19,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790902423,7.63060291,161.25,161.18,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730790902727,7.63060291,161.25,161.19,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790903128,7.63060291,161.25,161.2,11.76120377]
["bitfinex-derivatives","SOLF0:USTF0",1730790903329,7.63060291,161.25,161.2,13.83175315]
["bitfinex-derivatives","SOLF0:USTF0",1730790903529,7.63060291,161.25,161.21,9.30415024]
["bitfinex-derivatives","SOLF0:USTF0",1730790903935,7.63060291,161.25,161.22,2.07054938]
["bitfinex-derivatives","SOLF0:USTF0",1730790904119,7.63060291,161.25,161.23,2.07054938]
["bitfinex-derivatives","SOLF0:USTF0",1730790904326,7.63060291,161.25,161.21,7.23422155]
["bitfinex-derivatives","SOLF0:USTF0",1730790904527,7.63060291,161.25,161.22,2.07088068]
["bitfinex-derivatives","SOLF0:USTF0",1730790904726,7.63060291,161.25,161.23,2.07088068]
["bitfinex-derivatives","SOLF0:USTF0",1730790904929,7.63060291,161.25,161.22,2.07088068]
["bitfinex-derivatives","SOLF0:USTF0",1730790905136,7.63060291,161.25,161.23,2.07088068]
["bitfinex-derivatives","SOLF0:USTF0",1730790905334,7.63060291,161.25,161.22,2.07088068]
["bitfinex-derivatives","SOLF0:USTF0",1730790905534,1.3466,161.28,161.23,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790905731,7.63060291,161.28,161.23,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790905932,7.63060291,161.28,161.24,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790906133,2.78,161.3,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730790906333,7.63060291,161.3,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730790906936,2.78,161.31,161.25,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790907129,10.41060291,161.31,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730790907525,7.63060291,161.31,161.26,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790907732,10.41060291,161.32,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730790908430,7.63060291,161.31,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730790909242,7.63060291,161.31,161.26,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790909243,7.63060291,161.3,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730790909535,7.63060291,161.28,161.24,9.02280291]
["bitfinex-derivatives","SOLF0:USTF0",1730790910326,7.63060291,161.28,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790910544,7.63060291,161.28,161.24,9.02280291]
["bitfinex-derivatives","SOLF0:USTF0",1730790911137,7.63060291,161.27,161.23,3.4103684]
["bitfinex-derivatives","SOLF0:USTF0",1730790911341,7.63060291,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790911637,7.63060291,161.25,161.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790911638,7.63060291,161.25,161.21,4.8462684]
["bitfinex-derivatives","SOLF0:USTF0",1730790912028,7.63060291,161.25,161.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790912341,7.63060291,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790921744,7.63060291,161.25,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730790922051,7.63060291,161.25,161.2,9.69413469]
["bitfinex-derivatives","SOLF0:USTF0",1730790922344,7.63060291,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790925352,7.63060291,161.25,161.2,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790925550,7.63060291,161.25,161.2,9.69440682]
["bitfinex-derivatives","SOLF0:USTF0",1730790927153,7.63060291,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790929460,7.63060291,161.23,161.2,2.06247937]
["bitfinex-derivatives","SOLF0:USTF0",1730790929757,7.63060291,161.21,161.16,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790929952,7.63060291,161.21,161.16,9.69308228]
["bitfinex-derivatives","SOLF0:USTF0",1730790930153,7.63060291,161.21,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790930659,7.63060291,161.2,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790930850,5.8829,161.23,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790931049,5.8829,161.23,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790931050,2.78,161.23,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790931254,10.41060291,161.23,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790933155,10.41060291,161.23,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790933965,7.63060291,161.21,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790936660,7.63060291,161.23,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790937562,7.63060291,161.25,161.2,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790937859,7.63060291,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790938363,37.76084012,161.26,161.22,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790938558,37.76084012,161.26,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790939351,1.3167,161.37,161.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790939556,7.63060291,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790940350,2.7609,161.36,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790940559,7.63060291,161.33,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730790940763,7.63060291,161.33,161.27,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790940962,7.63060291,161.33,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790941360,7.63060291,161.31,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730790942056,7.63060291,161.31,161.26,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790942261,7.63060291,161.3,161.26,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790942658,7.63060291,161.3,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730790942862,7.63060291,161.3,161.26,10.41060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790943060,7.63060291,161.3,161.28,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790943259,7.63060291,161.29,161.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790943656,7.63060291,161.3,161.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790944569,7.63060291,161.3,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790945766,7.63060291,161.29,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790946364,7.63060291,161.29,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790946559,7.63060291,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730790947766,2.78,161.31,161.23,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790947966,7.63060291,161.29,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790950165,7.63060291,161.29,161.24,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790950362,7.63060291,161.28,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730790950574,7.63060291,161.26,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730790951665,7.63060291,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790951964,7.63060291,161.24,161.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730790952271,7.63060291,161.23,161.19,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730790952470,7.63060291,161.23,161.18,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790952858,7.63060291,161.23,161.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730790954763,7.63060291,161.23,161.17,7.63060291]
["bitfinex-derivatives","SOLF0:USTF0",1730790954971,7.63060291,161.21,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790955361,15.02231562,161.24,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730790956974,11.91951562,161.24,161.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730790957163,11.91951562,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730790957362,11.91951562,161.22,161.16,4.03282459]
["bitfinex-derivatives","SOLF0:USTF0",1730790957675,11.91951562,161.22,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790959475,11.91951562,161.22,161.18,7.14639054]
["bitfinex-derivatives","SOLF0:USTF0",1730790959677,11.91951562,161.22,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790960176,11.91951562,161.22,161.19,4.04279054]
["bitfinex-derivatives","SOLF0:USTF0",1730790960477,11.91951562,161.22,161.19,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790960873,15.02221562,161.24,161.19,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730790961072,11.91951562,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790961272,11.91951562,161.24,161.21,4.0479003]
["bitfinex-derivatives","SOLF0:USTF0",1730790961475,11.91951562,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790961675,11.91951562,161.24,161.21,4.05019523]
["bitfinex-derivatives","SOLF0:USTF0",1730790961878,11.91951562,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790962077,11.91951562,161.24,161.21,4.05016937]
["bitfinex-derivatives","SOLF0:USTF0",1730790962375,11.91951562,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730790963374,11.91951562,161.24,161.21,4.05084552]
["bitfinex-derivatives","SOLF0:USTF0",1730790963676,11.91951562,161.24,161.21,7.15394552]
["bitfinex-derivatives","SOLF0:USTF0",1730790963875,11.91951562,161.24,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790972175,15.02211562,161.24,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730790972773,11.91951562,161.22,161.16,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730790973079,11.91951562,161.22,161.17,4.05438271]
["bitfinex-derivatives","SOLF0:USTF0",1730790973277,15.02261562,161.22,161.19,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730790973478,2.78,161.26,161.2,4.0532533]
["bitfinex-derivatives","SOLF0:USTF0",1730790973788,11.91951562,161.22,161.16,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730790974081,11.91951562,161.22,161.17,4.05332968]
["bitfinex-derivatives","SOLF0:USTF0",1730790974279,37.5239456,161.27,161.18,4.05332968]
["bitfinex-derivatives","SOLF0:USTF0",1730790974483,37.5239456,161.27,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790974484,17.80191562,161.26,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730790975077,17.80191562,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790975975,14.69951562,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790976574,17.80191562,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790976981,3.1024,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790977382,7.62675587,161.24,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730790979480,7.62675587,161.24,161.23,7.15573238]
["bitfinex-derivatives","SOLF0:USTF0",1730790981485,7.62675587,161.24,161.23,4.05293238]
["bitfinex-derivatives","SOLF0:USTF0",1730790981791,10.72935587,161.24,161.19,4.05420968]
["bitfinex-derivatives","SOLF0:USTF0",1730790981981,7.62675587,161.22,161.2,4.05420968]
["bitfinex-derivatives","SOLF0:USTF0",1730790982182,7.62675587,161.22,161.21,7.15740968]
["bitfinex-derivatives","SOLF0:USTF0",1730790982583,7.62675587,161.24,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730790982786,7.62675587,161.26,161.23,4.05420968]
["bitfinex-derivatives","SOLF0:USTF0",1730790983080,7.62675587,161.26,161.2,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730790983275,7.62675587,161.26,161.21,4.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1730790983586,7.62675587,161.26,161.22,4.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1730790983791,7.62675587,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730790983987,3.102,161.28,161.23,4.05324197]
["bitfinex-derivatives","SOLF0:USTF0",1730790983988,4.1506,161.3,161.25,4.05165593]
["bitfinex-derivatives","SOLF0:USTF0",1730790984182,7.62675587,161.29,161.26,4.05146441]
["bitfinex-derivatives","SOLF0:USTF0",1730790984485,7.62675587,161.29,161.23,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730790984786,7.62675587,161.29,161.24,4.05120411]
["bitfinex-derivatives","SOLF0:USTF0",1730790984987,7.62675587,161.29,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790985379,7.62675587,161.3,161.26,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730790985691,7.62675587,161.3,161.28,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790985889,2.78,161.33,161.28,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790986082,7.62675587,161.29,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790986579,7.62675587,161.29,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790986784,7.62675587,161.3,161.28,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730790993185,7.62675587,161.3,161.28,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790994394,7.62675587,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730790998283,7.62675587,161.3,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730790998492,7.62675587,161.28,161.23,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730790998688,7.62675587,161.28,161.24,4.04583697]
["bitfinex-derivatives","SOLF0:USTF0",1730790998987,7.62675587,161.28,161.23,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730790999184,7.62675587,161.25,161.24,4.04592928]
["bitfinex-derivatives","SOLF0:USTF0",1730790999897,7.62675587,161.25,161.24,7.14842928]
["bitfinex-derivatives","SOLF0:USTF0",1730791001487,7.62675587,161.25,161.24,4.04592928]
["bitfinex-derivatives","SOLF0:USTF0",1730791002595,7.62675587,161.25,161.24,4.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1730791002999,7.62675587,161.25,161.23,4.04837627]
["bitfinex-derivatives","SOLF0:USTF0",1730791003203,7.62675587,161.24,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730791003401,7.62675587,161.24,161.23,4.04868307]
["bitfinex-derivatives","SOLF0:USTF0",1730791004806,7.62675587,161.24,161.23,7.15148307]
["bitfinex-derivatives","SOLF0:USTF0",1730791005803,7.62675587,161.24,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791007004,7.62675587,161.24,161.23,7.15298994]
["bitfinex-derivatives","SOLF0:USTF0",1730791008503,7.62675587,161.24,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791008813,7.62675587,161.24,161.23,7.15298994]
["bitfinex-derivatives","SOLF0:USTF0",1730791009810,7.62675587,161.24,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791011215,7.62675587,161.25,161.23,7.15089487]
["bitfinex-derivatives","SOLF0:USTF0",1730791011413,7.62675587,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791012012,7.62675587,161.25,161.23,7.15089487]
["bitfinex-derivatives","SOLF0:USTF0",1730791012208,7.62675587,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791012817,7.62675587,161.25,161.23,7.15089487]
["bitfinex-derivatives","SOLF0:USTF0",1730791013020,7.62675587,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791013609,7.62675587,161.26,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791013815,7.62675587,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730791014724,7.62675587,161.26,161.24,7.15101196]
["bitfinex-derivatives","SOLF0:USTF0",1730791014915,7.62675587,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730791015112,25.0770295,161.46,161.24,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791015418,7.62675587,161.3,161.26,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791015921,7.62675587,161.29,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791016315,7.62675587,161.29,161.23,10.40675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791016517,7.62675587,161.28,161.24,4.04751951]
["bitfinex-derivatives","SOLF0:USTF0",1730791016720,7.62675587,161.28,161.25,4.04751951]
["bitfinex-derivatives","SOLF0:USTF0",1730791017017,7.62675587,161.28,161.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791017520,7.62675587,161.28,161.24,4.04775854]
["bitfinex-derivatives","SOLF0:USTF0",1730791017718,7.62675587,161.28,161.25,4.04775854]
["bitfinex-derivatives","SOLF0:USTF0",1730791018021,7.62675587,161.28,161.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791018222,7.62675587,161.28,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730791021517,7.62675587,161.28,161.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791021824,7.62675587,161.26,161.24,7.15005478]
["bitfinex-derivatives","SOLF0:USTF0",1730791022122,7.62675587,161.26,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730791022420,7.62675587,161.25,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791022719,2.78,161.31,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791022720,7.62675587,161.24,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791022920,7.62675587,161.24,161.23,7.15236676]
["bitfinex-derivatives","SOLF0:USTF0",1730791023123,7.62675587,161.24,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791023324,7.62675587,161.24,161.23,7.15248504]
["bitfinex-derivatives","SOLF0:USTF0",1730791023825,7.62675587,161.24,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791024326,7.62675587,161.24,161.23,7.1527237]
["bitfinex-derivatives","SOLF0:USTF0",1730791025220,7.62675587,161.24,161.23,4.0500237]
["bitfinex-derivatives","SOLF0:USTF0",1730791027332,7.62675587,161.24,161.23,4.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1730791027622,7.62675587,161.24,161.19,4.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1730791027828,7.62675587,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730791028018,7.62675587,161.2,161.19,4.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1730791030529,3.103,161.22,161.19,4.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1730791030730,7.62675587,161.2,161.19,4.05275533]
["bitfinex-derivatives","SOLF0:USTF0",1730791031028,7.62675587,161.2,161.19,4.05360868]
["bitfinex-derivatives","SOLF0:USTF0",1730791034823,7.62675587,161.2,161.19,7.15720868]
["bitfinex-derivatives","SOLF0:USTF0",1730791036629,7.62675587,161.2,161.19,4.05360868]
["bitfinex-derivatives","SOLF0:USTF0",1730791039235,10.73015587,161.2,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791039427,7.62675587,161.18,161.17,4.05335332]
["bitfinex-derivatives","SOLF0:USTF0",1730791039927,7.62675587,161.18,161.17,7.15735332]
["bitfinex-derivatives","SOLF0:USTF0",1730791041932,7.62675587,161.19,161.17,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791042136,7.62675587,161.2,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791042338,7.62675587,161.2,161.19,4.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1730791043145,7.62675587,161.2,161.17,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791043338,7.62675587,161.18,161.17,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791043636,7.62675587,161.18,161.17,7.15564665]
["bitfinex-derivatives","SOLF0:USTF0",1730791043937,7.62675587,161.18,161.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730791044137,7.62675587,161.14,161.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791044332,7.62675587,161.14,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791044530,7.62675587,161.14,161.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791044939,7.62675587,161.14,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791045838,7.62675587,161.14,161.09,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791046035,7.62675587,161.14,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791047033,7.62675587,161.14,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791047034,10.73135587,161.14,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791047235,7.62675587,161.1,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791047538,7.62675587,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791047745,7.62675587,161.09,161.03,10.38675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791047932,7.62675587,161.09,161.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791048140,7.62675587,161.09,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791049745,7.62675587,161.1,161.05,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791050246,7.62675587,161.1,161.04,8.94845587]
["bitfinex-derivatives","SOLF0:USTF0",1730791050441,7.62675587,161.08,161.04,8.94845587]
["bitfinex-derivatives","SOLF0:USTF0",1730791050841,7.62675587,161.08,161.04,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730791052039,7.62675587,161.07,161.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730791052246,7.62675587,161.06,161.01,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730791052540,7.62675587,161.06,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791052742,2.76,161.11,161.02,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791052949,7.62675587,161.08,161.03,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791053951,7.62675587,161.08,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791054645,7.62675587,161.07,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791057755,2.795,161.15,161.03,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791057954,7.62675587,161.09,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730791059555,1.2838,161.16,161.08,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791059748,1.2838,161.16,161.09,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791059952,7.62675587,161.15,161.09,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791060156,7.62675587,161.15,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791060858,7.62675587,161.15,161.09,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791061061,2.8,161.18,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791061251,7.62675587,161.16,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791062555,7.62675587,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791063562,7.62675587,161.15,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791063750,7.62675587,161.14,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791064365,7.62675587,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791064759,2.8,161.18,161.11,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791064956,7.62675587,161.16,161.12,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791065666,7.62675587,161.16,161.11,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791066261,7.62675587,161.16,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791069762,7.62675587,161.18,161.13,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791070068,2.78,161.23,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730791070260,2.78,161.23,161.17,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791070457,1.2922,161.24,161.14,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730791070659,0.24004,161.25,161.14,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730791071265,0.24004,161.25,161.14,5.80100945]
["bitfinex-derivatives","SOLF0:USTF0",1730791071665,0.24004,161.25,161.22,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791072263,0.24004,161.25,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730791075867,0.24004,161.25,161.24,10.72935587]
["bitfinex-derivatives","SOLF0:USTF0",1730791076564,0.24004,161.25,161.24,13.50935587]
["bitfinex-derivatives","SOLF0:USTF0",1730791076765,7.62675587,161.31,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791076971,7.62675587,161.31,161.26,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791077468,7.62675587,161.31,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791079468,2.78,161.35,161.31,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730791079677,7.62675587,161.32,161.31,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730791080768,7.62675587,161.32,161.27,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791080968,7.62675587,161.32,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791081373,7.62675587,161.31,161.26,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791081678,7.62675587,161.29,161.25,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791081873,7.62675587,161.28,161.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791082478,7.62675587,161.28,161.23,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791082781,7.62675587,161.28,161.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791083074,7.62675587,161.3,161.24,10.42675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791083269,7.62675587,161.33,161.28,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791083468,7.62675587,161.33,161.27,7.62675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791083683,7.62675587,161.32,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730791084276,7.62675587,161.32,161.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791084277,7.62675587,161.31,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791084480,7.62675587,161.28,161.24,10.42675587]
["bitfinex-derivatives","SOLF0:USTF0",1730791085271,7.62675587,161.28,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791085877,7.62675587,161.28,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791086083,7.62675587,161.27,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791087280,0.3703,161.34,161.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791087281,11.90902468,161.3,161.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791087587,11.90902468,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730791088182,11.90902468,161.3,161.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791088677,11.90902468,161.3,161.21,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730791088883,11.90902468,161.3,161.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791089287,11.90902468,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730791090881,11.90902468,161.29,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730791091883,11.90902468,161.26,161.18,71.20194381]
["bitfinex-derivatives","SOLF0:USTF0",1730791092178,11.90902468,161.24,161.21,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730791092985,11.90902468,161.24,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730791093183,11.90902468,161.24,161.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791093382,11.90902468,161.2,161.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730791093784,11.90902468,161.18,161.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791093987,11.90902468,161.18,161.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791094187,11.90902468,161.18,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791095279,11.90902468,161.18,161.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791096189,11.90902468,161.18,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730791098390,4.0206,161.22,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791098391,3.1036,161.19,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791098584,3.1036,161.19,161.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791098585,11.90902468,161.21,161.11,14.70902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791098886,1.4086,161.22,161.13,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791099089,1.4086,161.22,161.14,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730791099289,1.4086,161.22,161.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791100178,1.4086,161.22,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791100885,1.4086,161.22,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791101287,11.90902468,161.21,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791103084,11.90902468,161.21,161.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791103085,13.31762468,161.22,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730791103280,11.90902468,161.22,161.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791103587,2.8,161.23,161.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730791104291,2.8,161.23,161.2,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730791104586,2.8,161.23,161.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730791104791,11.90902468,161.24,161.15,16.09032468]
["bitfinex-derivatives","SOLF0:USTF0",1730791104982,47.52707934,161.26,161.18,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791105178,11.90902468,161.26,161.18,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791105485,11.90902468,161.26,161.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791106094,11.90902468,161.26,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730791106690,11.90902468,161.26,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791107793,3.1032,161.21,161.16,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1730791107992,11.90902468,161.22,161.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791108490,11.90902468,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730791108891,15.01212468,161.22,161.16,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1730791109191,11.90902468,161.22,161.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791110189,2.8,161.24,161.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730791110388,5.4997,161.27,161.18,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791110585,1.3509,161.27,161.2,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791110792,2.8,161.29,161.2,14.70902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791111094,5.9018,161.29,161.2,14.70902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791111603,3.1018,161.29,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730791111796,3.1018,161.29,161.2,14.70902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791111997,3.1018,161.29,161.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730791112400,2.86,161.3,161.21,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730791112702,14.76902468,161.33,161.22,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791113000,11.90902468,161.33,161.24,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791113198,2.86,161.34,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791113399,14.76902468,161.34,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791113895,11.90902468,161.34,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791114098,8.5546,161.36,161.26,11.90902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791114304,2.5942,161.36,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791114605,2.5942,161.36,161.25,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791114606,11.90902468,161.34,161.25,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791115295,11.90902468,161.32,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791115691,11.90902468,161.32,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791117096,15.01012468,161.32,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791118094,11.90902468,161.32,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791118399,3.1014,161.31,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730791118596,3.1014,161.31,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791119891,3.1014,161.31,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791122002,15.01012468,161.32,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791122801,15.01012468,161.32,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791126799,3.1009,161.34,161.24,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791126999,11.90902468,161.32,161.24,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791127303,11.90902468,161.32,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791127801,3.1013,161.31,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791127998,11.90902468,161.32,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791129304,2.86,161.34,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791129305,2.86,161.34,161.24,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791129501,11.90902468,161.33,161.24,14.76902468]
["bitfinex-derivatives","SOLF0:USTF0",1730791130199,15.00992468,161.33,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791130599,11.90902468,161.33,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791131007,14.76902468,161.34,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730791131411,17.86982468,161.34,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730791132102,3.1009,161.33,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730791133310,7.62027268,161.31,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730791136109,7.62027268,161.31,161.24,10.48027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791136306,7.62027268,161.31,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791138010,3.1009,161.33,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791138211,7.62027268,161.31,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791142202,7.62027268,161.31,161.24,10.48027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791142414,2.5942,161.36,161.26,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791142415,4.1518,161.36,161.26,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791142604,4.1518,161.36,161.28,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791142605,7.62027268,161.34,161.28,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791142804,7.62027268,161.34,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730791143007,7.62027268,161.34,161.28,10.48027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791143508,1.3714,161.4,161.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730791143712,7.62027268,161.35,161.3,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791144013,7.62027268,161.36,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791144408,7.62027268,161.36,161.31,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791144604,7.62027268,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791145317,44.66,161.52,161.34,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791145521,7.62027268,161.4,161.34,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791145711,7.62027268,161.4,161.35,8.94867268]
["bitfinex-derivatives","SOLF0:USTF0",1730791145911,7.62027268,161.4,161.35,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730791146810,7.62027268,161.4,161.36,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730791147013,7.62027268,161.4,161.35,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730791147511,7.62027268,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730791147706,7.62027268,161.41,161.36,10.46027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791147915,7.62027268,161.41,161.37,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791148113,7.62027268,161.41,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791148311,7.62027268,161.41,161.37,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791148519,7.62027268,161.43,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791148718,7.62027268,161.43,161.38,7.62027268]
["bitfinex-derivatives","SOLF0:USTF0",1730791149307,3.0988,161.44,161.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791150020,3.0988,161.44,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791150220,11.90268291,161.45,161.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791150421,14.74268291,161.47,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791150815,15.00098291,161.47,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791153523,3.0985,161.46,161.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791157223,15.00088291,161.47,161.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791158733,11.90268291,161.47,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791159020,11.90268291,161.47,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791159226,11.90268291,161.47,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791159227,11.90268291,161.47,161.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730791159625,11.90268291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730791159831,15.00088291,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730791160423,11.90268291,161.45,161.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730791160624,15.00138291,161.45,161.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730791161021,15.00138291,161.45,161.4,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730791161223,15.00138291,161.45,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791162238,15.00138291,161.45,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730791162530,3.0988,161.44,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791162926,11.90268291,161.45,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791163130,11.90268291,161.47,161.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791164426,3.0986,161.45,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791164628,15.00128291,161.45,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791168131,11.90268291,161.45,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791169333,7.61700227,161.44,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791171031,7.61700227,161.43,161.39,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730791171329,7.61700227,161.43,161.39,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730791172031,7.61700227,161.43,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791173240,7.61700227,161.43,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730791175936,7.61700227,161.44,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730791184049,3.098,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791184346,10.71500227,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791184651,7.61700227,161.48,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791187248,7.61700227,161.48,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791188353,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791188558,4.1276,161.51,161.39,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730791188559,7.61700227,161.46,161.39,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730791188751,7.61700227,161.44,161.39,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730791189152,7.61700227,161.44,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791190351,7.61700227,161.44,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791190660,7.61700227,161.44,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791191554,10.71580227,161.44,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791193758,7.61700227,161.42,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791197956,7.61700227,161.42,161.41,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791200265,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791200466,7.61700227,161.45,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791201564,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791202671,5.9379,161.49,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791202875,7.61700227,161.48,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791203780,7.61700227,161.47,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791204467,7.61700227,161.45,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791204674,7.61700227,161.44,161.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791204867,7.61700227,161.43,161.39,10.45700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791205781,7.61700227,161.43,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791205968,7.61700227,161.44,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791209988,3.0985,161.46,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791210173,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791210980,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791211177,2.84,161.49,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791211178,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791211776,1.2876,161.51,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791211974,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791212177,3.098,161.49,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791212478,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791213379,7.61700227,161.47,161.45,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791215278,10.71550227,161.46,161.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791215580,7.61700227,161.44,161.39,10.45700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791215771,7.61700227,161.44,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791217477,7.61700227,161.43,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730791217679,7.61700227,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730791217986,7.61700227,161.41,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791221191,7.61700227,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791221790,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791222094,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791222886,7.61700227,161.46,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791223677,1.2876,161.51,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791223984,7.61700227,161.48,161.44,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730791225092,1.2876,161.51,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791225093,4.3851,161.51,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730791225384,1.2876,161.51,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730791225591,7.61700227,161.49,161.44,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791225781,10.71480227,161.49,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730791225981,2.8,161.53,161.46,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791226288,7.61700227,161.51,161.46,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791226484,7.61700227,161.51,161.47,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791227584,7.61700227,161.52,161.47,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791228181,7.61700227,161.52,161.49,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730791228495,3.097,161.54,161.49,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730791228784,3.097,161.54,161.47,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791228989,7.61700227,161.53,161.5,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730791231792,3.097,161.54,161.47,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791231994,7.61700227,161.53,161.5,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730791232786,7.61700227,161.53,161.47,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791233591,3.097,161.54,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791233790,10.71400227,161.54,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791237197,2.78,161.57,161.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791237398,7.61700227,161.54,161.49,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791238395,10.71390227,161.54,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791242096,10.71390227,161.54,161.49,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791242403,10.71390227,161.54,161.5,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730791243001,3.0971,161.53,161.5,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730791247006,7.61700227,161.54,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791247007,3.0969,161.54,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791247196,2.78,161.58,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791247396,2.78,161.58,161.5,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791247397,10.71360227,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791248207,3.0964,161.57,161.53,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791248404,10.71340227,161.57,161.52,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791249307,10.71340227,161.57,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791251700,7.61700227,161.57,161.55,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730791254209,3.0961,161.58,161.55,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730791254409,10.71310227,161.58,161.55,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730791255500,1.4012,161.59,161.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730791255708,3.096,161.59,161.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730791256614,3.096,161.59,161.55,10.71360227]
["bitfinex-derivatives","SOLF0:USTF0",1730791257411,3.096,161.59,161.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730791257612,10.71300227,161.59,161.56,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730791257913,3.0961,161.58,161.54,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791258403,7.61700227,161.57,161.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791258707,7.61700227,161.57,161.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730791258708,7.61700227,161.57,161.52,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730791259615,7.61700227,161.57,161.52,11.72610227]
["bitfinex-derivatives","SOLF0:USTF0",1730791260314,3.0966,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791260800,10.71330227,161.57,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791261002,1.2918,161.62,161.55,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791261206,7.61700227,161.59,161.55,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791261610,7.61700227,161.57,161.52,11.72610227]
["bitfinex-derivatives","SOLF0:USTF0",1730791262111,4.0718,161.62,161.52,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730791262112,10.71360227,161.56,161.52,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730791262413,10.71360227,161.56,161.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791263312,10.71360227,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791265912,10.71360227,161.56,161.52,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730791266311,10.71370227,161.55,161.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791266512,10.71370227,161.55,161.51,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730791267214,7.61700227,161.55,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791267811,3.0965,161.56,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791268014,3.0965,161.56,161.53,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791268921,3.0961,161.58,161.54,10.71370227]
["bitfinex-derivatives","SOLF0:USTF0",1730791271124,10.71310227,161.58,161.54,10.71370227]
["bitfinex-derivatives","SOLF0:USTF0",1730791271713,7.61700227,161.57,161.54,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730791272512,7.61700227,161.55,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791273722,7.61700227,161.55,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791274515,7.61700227,161.57,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791277421,10.71370227,161.55,161.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730791278719,7.61700227,161.55,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791279535,3.0963,161.57,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791279828,7.61700227,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791282921,2.7054,161.59,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791283122,7.61700227,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791287029,3.0964,161.57,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791287222,7.61700227,161.57,161.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730791287618,7.61700227,161.57,161.52,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791287824,1.4121,161.63,161.53,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791288023,7.61700227,161.59,161.53,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791288231,7.61700227,161.59,161.54,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791288531,7.61700227,161.59,161.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730791288833,3.0958,161.6,161.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730791289034,7.61700227,161.59,161.56,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730791289235,7.61700227,161.57,161.49,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730791289431,7.61700227,161.55,161.51,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791290931,7.61700227,161.55,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791294535,7.61700227,161.55,161.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730791294536,10.71370227,161.55,161.51,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730791295938,7.61700227,161.55,161.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791296141,7.61700227,161.55,161.51,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791296438,7.61700227,161.55,161.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791297943,10.71340227,161.57,161.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791298541,10.71340227,161.57,161.51,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791298743,10.71340227,161.57,161.53,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791299435,7.61700227,161.58,161.54,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791300837,3.0961,161.59,161.55,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730791301042,3.0961,161.59,161.53,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791301043,7.61700227,161.57,161.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791301242,7.61700227,161.56,161.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791301433,10.71350227,161.56,161.52,5.17228545]
["bitfinex-derivatives","SOLF0:USTF0",1730791301633,10.71350227,161.56,161.52,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730791301841,7.61700227,161.56,161.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791302144,7.61700227,161.56,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791307646,7.61700227,161.56,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791307849,10.71340227,161.57,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791308153,7.61700227,161.57,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791308943,2.76,161.6,161.53,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791309147,2.76,161.62,161.55,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791309353,7.61700227,161.6,161.55,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791309954,7.61700227,161.61,161.56,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791310341,7.61700227,161.61,161.59,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730791311354,4.491,161.63,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730791311355,7.61700227,161.6,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730791312149,3.0954,161.62,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730791312650,7.61700227,161.6,161.59,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730791313051,7.61700227,161.6,161.56,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791313246,7.61700227,161.6,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730791313451,7.61700227,161.6,161.56,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791313652,7.61700227,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791314148,7.61700227,161.59,161.57,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730791314545,7.61700227,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791314950,7.61700227,161.59,161.56,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730791315257,7.61700227,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791315461,7.61700227,161.59,161.56,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730791315649,7.61700227,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791316250,7.61700227,161.59,161.56,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730791316652,7.61700227,161.58,161.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730791316853,7.61700227,161.58,161.54,2.07809802]
["bitfinex-derivatives","SOLF0:USTF0",1730791317047,7.61700227,161.58,161.55,2.07809802]
["bitfinex-derivatives","SOLF0:USTF0",1730791317256,7.61700227,161.58,161.53,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730791317558,7.61700227,161.58,161.54,2.07806539]
["bitfinex-derivatives","SOLF0:USTF0",1730791317754,7.61700227,161.58,161.55,2.07806539]
["bitfinex-derivatives","SOLF0:USTF0",1730791317954,7.61700227,161.58,161.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730791318259,10.71320227,161.58,161.54,5.17418817]
["bitfinex-derivatives","SOLF0:USTF0",1730791318562,10.71320227,161.58,161.55,2.07738817]
["bitfinex-derivatives","SOLF0:USTF0",1730791318756,10.71320227,161.58,161.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730791318953,10.71320227,161.58,161.55,2.07750267]
["bitfinex-derivatives","SOLF0:USTF0",1730791319156,10.71320227,161.58,161.54,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730791319358,10.71320227,161.58,161.55,2.07770287]
["bitfinex-derivatives","SOLF0:USTF0",1730791319657,7.61700227,161.56,161.51,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791319859,7.61700227,161.55,161.52,2.07766955]
["bitfinex-derivatives","SOLF0:USTF0",1730791320055,7.61700227,161.55,161.53,2.07766955]
["bitfinex-derivatives","SOLF0:USTF0",1730791320354,7.61700227,161.55,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791320759,7.61700227,161.55,161.53,2.07783537]
["bitfinex-derivatives","SOLF0:USTF0",1730791320961,7.61700227,161.55,161.54,2.07783537]
["bitfinex-derivatives","SOLF0:USTF0",1730791321758,10.71370227,161.55,161.54,2.07783537]
["bitfinex-derivatives","SOLF0:USTF0",1730791322757,10.71370227,161.55,161.51,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791322962,10.71370227,161.55,161.52,2.07799083]
["bitfinex-derivatives","SOLF0:USTF0",1730791323159,10.71370227,161.55,161.53,2.07799083]
["bitfinex-derivatives","SOLF0:USTF0",1730791323359,10.71370227,161.55,161.54,2.07799083]
["bitfinex-derivatives","SOLF0:USTF0",1730791326380,10.71370227,161.55,161.52,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730791326678,3.0969,161.54,161.53,2.07810968]
["bitfinex-derivatives","SOLF0:USTF0",1730791327274,10.71370227,161.55,161.53,2.07810968]
["bitfinex-derivatives","SOLF0:USTF0",1730791327480,10.71370227,161.55,161.54,2.07810968]
["bitfinex-derivatives","SOLF0:USTF0",1730791328175,3.0964,161.57,161.54,2.07810968]
["bitfinex-derivatives","SOLF0:USTF0",1730791328382,3.0964,161.57,161.5,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791328579,7.61700227,161.55,161.51,2.07754944]
["bitfinex-derivatives","SOLF0:USTF0",1730791328779,7.61700227,161.55,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791329084,7.61700227,161.55,161.54,5.17444944]
["bitfinex-derivatives","SOLF0:USTF0",1730791329870,7.61700227,161.55,161.54,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730791330079,7.61700227,161.55,161.54,5.17442543]
["bitfinex-derivatives","SOLF0:USTF0",1730791333386,7.61700227,161.55,161.54,2.07752543]
["bitfinex-derivatives","SOLF0:USTF0",1730791333580,7.61700227,161.55,161.53,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730791335086,7.61700227,161.55,161.54,2.07773365]
["bitfinex-derivatives","SOLF0:USTF0",1730791335278,10.71370227,161.55,161.54,2.07773365]
["bitfinex-derivatives","SOLF0:USTF0",1730791335975,10.37700227,161.55,161.45,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730791336180,10.37700227,161.55,161.44,8.92790227]
["bitfinex-derivatives","SOLF0:USTF0",1730791336181,7.61700227,161.47,161.44,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730791336380,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791336582,7.61700227,161.47,161.44,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730791336881,2.76,161.51,161.44,8.92790227]
["bitfinex-derivatives","SOLF0:USTF0",1730791337087,7.61700227,161.49,161.45,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730791337674,10.71480227,161.49,161.45,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730791338487,7.61700227,161.49,161.46,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730791338785,7.61700227,161.49,161.44,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730791340389,10.71480227,161.49,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791340585,7.61700227,161.5,161.44,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730791340886,7.61700227,161.5,161.47,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730791341588,5.8571,161.53,161.46,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791341776,7.61700227,161.52,161.46,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791341974,3.0971,161.53,161.46,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791341975,2.76,161.54,161.46,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791342181,7.61700227,161.52,161.46,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791342587,7.61700227,161.52,161.48,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730791342782,7.61700227,161.52,161.46,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791344287,3.0973,161.52,161.48,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730791344482,7.61700227,161.51,161.46,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791344686,7.61700227,161.49,161.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791344984,7.61700227,161.49,161.44,8.92790227]
["bitfinex-derivatives","SOLF0:USTF0",1730791345387,7.61700227,161.49,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730791347488,7.61700227,161.48,161.44,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730791347688,7.61700227,161.47,161.42,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791347896,7.61700227,161.47,161.43,2.0680062]
["bitfinex-derivatives","SOLF0:USTF0",1730791348092,7.61700227,161.46,161.44,2.0680062]
["bitfinex-derivatives","SOLF0:USTF0",1730791348385,7.61700227,161.46,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791348582,7.61700227,161.46,161.43,2.0678353]
["bitfinex-derivatives","SOLF0:USTF0",1730791348787,7.61700227,161.46,161.44,2.0678353]
["bitfinex-derivatives","SOLF0:USTF0",1730791349093,7.61700227,161.46,161.43,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730791349388,7.61700227,161.46,161.39,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1730791349596,7.61700227,161.44,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791350491,7.61700227,161.44,161.43,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791352794,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791352994,7.61700227,161.46,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791357398,7.61700227,161.45,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791360096,7.61700227,161.46,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791360491,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791361097,2.76,161.5,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791361395,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791361789,7.61700227,161.47,161.4,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791361993,7.61700227,161.47,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791362597,7.61700227,161.47,161.45,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730791363501,7.61700227,161.46,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791363710,7.61700227,161.45,161.43,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730791367899,2.76,161.5,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791368109,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791368302,7.61700227,161.47,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791368901,7.61700227,161.47,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791369206,7.61700227,161.47,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791370310,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791371204,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791372300,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791372716,3.0978,161.49,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791372914,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730791375715,3.0976,161.51,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730791375912,7.61700227,161.48,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730791376611,3.0986,161.45,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791376817,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791377620,7.61700227,161.43,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791378011,3.0983,161.47,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791378214,7.61700227,161.44,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791380613,3.0983,161.47,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730791380817,3.0982,161.48,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730791381119,7.61700227,161.44,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730791385731,1.3554,161.5,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791385922,7.61700227,161.46,161.4,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730791386122,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791386529,7.61700227,161.46,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791387119,7.61700227,161.45,161.44,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730791388427,7.61700227,161.45,161.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791388628,7.61700227,161.42,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791392926,7.61700227,161.42,161.39,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791393236,7.61700227,161.41,161.39,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791394031,7.61700227,161.41,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791394228,7.61700227,161.41,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791399335,7.61700227,161.42,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791400029,7.61700227,161.42,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791400232,7.61700227,161.43,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791401436,7.61700227,161.43,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730791402628,7.61700227,161.42,161.41,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730791409846,7.61700227,161.42,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730791410047,7.61700227,161.4,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730791419139,2.76,161.46,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791419341,7.61700227,161.43,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730791421341,7.61700227,161.43,161.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1730791421548,7.61700227,161.39,161.35,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730791421839,7.61700227,161.37,161.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791422044,7.61700227,161.37,161.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1730791422045,7.61700227,161.37,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791423048,3.0995,161.41,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791423254,7.61700227,161.38,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791424547,1.2878,161.45,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730791424757,7.61700227,161.43,161.38,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791425242,7.61700227,161.43,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730791425448,7.61700227,161.42,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791425651,7.61700227,161.39,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791425852,7.61700227,161.41,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791426549,7.61700227,161.41,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730791430049,7.61700227,161.41,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730791430258,7.61700227,161.4,161.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791430447,7.61700227,161.39,161.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791430654,7.61700227,161.39,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791431356,7.61700227,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791431854,7.61700227,161.41,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730791433757,7.61700227,161.41,161.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791434060,7.61700227,161.39,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791434252,7.61700227,161.39,161.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791434658,7.61700227,161.38,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791436860,7.61700227,161.38,161.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1730791437066,7.61700227,161.36,161.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1730791437268,7.61700227,161.34,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791437559,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791440259,2.76,161.39,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791440460,7.61700227,161.36,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791440765,7.61700227,161.36,161.3,11.76580227]
["bitfinex-derivatives","SOLF0:USTF0",1730791440951,7.61700227,161.34,161.3,11.76580227]
["bitfinex-derivatives","SOLF0:USTF0",1730791441563,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791447567,7.61700227,161.34,161.3,11.76580227]
["bitfinex-derivatives","SOLF0:USTF0",1730791449369,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791450371,3.1,161.38,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791450572,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791452773,7.61700227,161.36,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791452971,7.61700227,161.38,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791453969,4.0503,161.42,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791454170,7.61700227,161.37,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791455272,7.61700227,161.37,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791457073,7.61700227,161.37,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791457276,7.61700227,161.36,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730791472279,7.61700227,161.36,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791474080,7.61700227,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791477287,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791485077,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730791486487,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791490292,7.61700227,161.34,161.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791490493,2.76,161.38,161.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791490494,7.61700227,161.31,161.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791490692,2.68,161.37,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791490894,7.61700227,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791493596,3.1006,161.35,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791493792,7.61700227,161.31,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791497498,3.1006,161.35,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791497691,7.61700227,161.31,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730791497896,3.9988,161.37,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791498194,7.61700227,161.31,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791498395,7.61700227,161.3,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791499394,7.61700227,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791500190,3.1005,161.35,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791500395,7.61700227,161.3,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791501400,7.61700227,161.3,161.29,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730791502496,3.9988,161.37,161.27,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791502697,3.9988,161.37,161.28,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791502698,7.61700227,161.33,161.28,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791502902,1.321,161.42,161.29,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791503106,7.61700227,161.34,161.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791503402,7.61700227,161.34,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791503700,4.0872,161.42,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791503900,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791504092,7.61700227,161.36,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791504295,7.61700227,161.35,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791505398,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791507199,7.61700227,161.35,161.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791507505,2.76,161.4,161.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791507898,7.61700227,161.35,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791508401,5.8597,161.4,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730791508601,7.61700227,161.36,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730791511506,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791511711,5.8597,161.4,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791511910,7.61700227,161.35,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791513314,7.61700227,161.35,161.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791514302,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791514507,7.61700227,161.35,161.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791514711,7.61700227,161.32,161.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791515310,7.61700227,161.3,161.27,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730791515513,7.61700227,161.28,161.27,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730791515711,7.61700227,161.28,161.27,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730791516015,7.61700227,161.28,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791516914,7.61700227,161.28,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730791517719,3.1008,161.34,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730791517923,7.61700227,161.29,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730791519121,7.61700227,161.29,161.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791519323,7.61700227,161.27,161.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791519522,7.61700227,161.25,161.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791520116,7.61700227,161.24,161.22,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730791520321,7.61700227,161.24,161.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730791521028,7.61700227,161.24,161.21,75.48306468]
["bitfinex-derivatives","SOLF0:USTF0",1730791521318,7.61700227,161.24,161.14,6.20818702]
["bitfinex-derivatives","SOLF0:USTF0",1730791521319,7.61700227,161.22,161.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791521523,7.61700227,161.2,161.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791521914,7.61700227,161.2,161.19,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730791522120,7.61700227,161.21,161.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791523322,7.61700227,161.21,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730791524522,2.76,161.27,161.19,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791524818,7.61700227,161.23,161.19,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791525220,7.61700227,161.22,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730791526218,7.61700227,161.23,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730791526921,2.6281,161.34,161.2,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791527124,7.61700227,161.24,161.2,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791527333,7.61700227,161.23,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730791531931,7.61700227,161.23,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730791532129,7.61700227,161.22,161.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791532530,7.61700227,161.22,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730791533436,7.61700227,161.23,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730791534231,7.61700227,161.22,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730791535430,7.61700227,161.22,161.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730791535637,7.61700227,161.2,161.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730791535839,7.61700227,161.2,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730791536131,7.61700227,161.2,161.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730791536330,7.61700227,161.2,161.16,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1730791536532,7.61700227,161.2,161.16,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730791536729,7.61700227,161.2,161.16,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1730791537138,7.61700227,161.2,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730791539038,7.61700227,161.2,161.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791539235,7.61700227,161.17,161.16,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730791539634,7.61700227,161.17,161.15,75.51326235]
["bitfinex-derivatives","SOLF0:USTF0",1730791540129,7.61700227,161.17,161.13,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791540334,7.61700227,161.16,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791540631,7.61700227,161.17,161.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791540835,7.61700227,161.17,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791541234,7.61700227,161.17,161.11,10.29830227]
["bitfinex-derivatives","SOLF0:USTF0",1730791541235,7.61700227,161.17,161.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791541430,7.61700227,161.17,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791541639,7.61700227,161.18,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791543539,7.61700227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791543837,2.76,161.24,161.15,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791544142,7.61700227,161.21,161.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791544340,7.61700227,161.21,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730791544541,7.61700227,161.21,161.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791544843,7.61700227,161.19,161.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791545050,7.61700227,161.19,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791546539,7.61700227,161.19,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730791546743,7.61700227,161.18,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730791547446,7.61700227,161.19,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791550542,3.1029,161.23,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791550745,2.76,161.24,161.14,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791550932,7.61700227,161.19,161.14,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791551636,7.61700227,161.19,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791556941,7.61700227,161.19,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791557143,7.61700227,161.19,161.14,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791557547,7.61700227,161.19,161.18,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791560550,7.61700227,161.19,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791560751,7.61700227,161.18,161.17,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730791563053,7.61700227,161.18,161.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730791563351,2.76,161.24,161.09,3.08077764]
["bitfinex-derivatives","SOLF0:USTF0",1730791563352,7.61700227,161.13,161.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791563957,7.61700227,161.13,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791567154,7.61700227,161.14,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791569865,7.61700227,161.16,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791570060,7.61700227,161.16,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791572274,7.61700227,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791575672,7.61700227,161.15,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791575870,5.8636,161.19,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791575871,7.61700227,161.12,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791576071,2.76,161.19,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791576072,7.61700227,161.11,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791576279,7.61700227,161.11,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791576473,3.1042,161.16,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791576680,3.1042,161.16,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791576681,7.61700227,161.12,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791576874,1.3951,161.18,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791577178,4.1551,161.18,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791577477,7.61700227,161.16,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791578477,7.61700227,161.16,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791578679,7.61700227,161.14,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791579078,7.61700227,161.14,161.09,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791579281,7.61700227,161.14,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791579481,7.61700227,161.13,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791579676,7.61700227,161.11,161.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791579982,7.61700227,161.11,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730791580176,7.61700227,161.11,161.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791580373,7.61700227,161.11,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791580772,7.61700227,161.11,161.05,11.71710227]
["bitfinex-derivatives","SOLF0:USTF0",1730791580982,7.61700227,161.1,161.07,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791581171,7.61700227,161.08,161.05,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730791581476,7.61700227,161.08,161.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791581780,7.61700227,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791582482,7.61700227,161.06,161.03,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730791582671,7.61700227,161.05,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791583373,1.3509,161.12,161.02,54.87446239]
["bitfinex-derivatives","SOLF0:USTF0",1730791583574,7.61700227,161.06,161.02,54.87446239]
["bitfinex-derivatives","SOLF0:USTF0",1730791583983,7.61700227,161.06,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791584287,7.61700227,161.06,161.03,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791584583,1.3509,161.12,161.04,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791584877,7.61700227,161.09,161.04,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791585580,7.61700227,161.09,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791585784,7.61700227,161.09,161.02,54.87446239]
["bitfinex-derivatives","SOLF0:USTF0",1730791585979,2.76,161.14,161.05,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791586282,7.61700227,161.11,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791586671,3.1041,161.17,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730791586875,4.1105,161.18,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791587083,7.61700227,161.12,161.02,52.11446239]
["bitfinex-derivatives","SOLF0:USTF0",1730791587282,7.61700227,161.11,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791587483,7.61700227,161.11,161.07,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791587886,7.61700227,161.12,161.07,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791588183,7.61700227,161.14,161.09,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791588489,7.2144,161.18,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791588680,7.61700227,161.14,161.09,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791589081,7.61700227,161.1,161.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730791589386,4.1105,161.18,161.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730791589387,2.76,161.14,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791589585,2.76,161.16,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791589790,7.61700227,161.13,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791590079,7.61700227,161.12,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791590986,7.61700227,161.12,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730791591182,7.61700227,161.13,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730791591386,7.61700227,161.13,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791591980,7.61700227,161.13,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791592385,4.4543,161.18,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791592386,7.61700227,161.14,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791592583,1.299,161.19,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791592584,7.61700227,161.16,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791593087,7.61700227,161.16,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791593890,7.61700227,161.16,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791594382,7.61700227,161.16,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791594581,7.61700227,161.16,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791594982,7.61700227,161.16,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791595189,7.61700227,161.13,161.11,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730791595387,2.76,161.19,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791595388,7.61700227,161.12,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791595593,7.61700227,161.12,161.08,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791596091,7.61700227,161.11,161.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791598283,7.61700227,161.11,161.08,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730791598992,7.61700227,161.11,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730791601498,7.61700227,161.09,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791601687,7.61700227,161.09,161.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791601893,7.61700227,161.08,161.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791602390,7.61700227,161.08,160.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730791602589,7.61700227,161.08,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730791603192,7.61700227,161.08,161.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791603391,7.61700227,161.08,160.98,53.50748448]
["bitfinex-derivatives","SOLF0:USTF0",1730791603392,7.61700227,161.07,161.02,10.49700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791604588,7.61700227,161.07,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791605886,7.61700227,161.05,161.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791606793,7.61700227,161.05,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791606998,7.61700227,161.05,161.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791606999,7.61700227,161.06,161.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791607195,7.61700227,161.05,161.0,10.49700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791607394,7.61700227,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791607892,3.1056,161.09,161.0,10.49700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791608088,7.61700227,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730791608899,7.61700227,161.06,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791609101,5.9854,161.1,161.02,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791609102,7.61700227,161.07,161.02,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791609605,7.61700227,161.07,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791610197,7.61700227,161.06,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791612297,7.61700227,161.07,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791616705,7.61700227,161.07,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791617509,1.3525,161.13,161.09,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791617699,7.61700227,161.11,161.06,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791618103,7.61700227,161.11,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791619205,4.4573,161.13,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791619406,7.61700227,161.09,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791620007,7.61700227,161.09,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791620306,7.61700227,161.08,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791621911,7.61700227,161.11,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730791623115,7.61700227,161.1,161.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791623316,7.61700227,161.08,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791624116,7.61700227,161.08,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791624323,7.61700227,161.06,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791625313,7.61700227,161.06,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730791630907,7.61700227,161.07,161.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791631618,7.61700227,161.07,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791632712,7.61700227,161.08,161.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730791632916,7.61700227,161.09,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730791633912,7.61700227,161.09,161.05,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791634120,7.61700227,161.09,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791635423,7.61700227,161.11,161.05,10.38590227]
["bitfinex-derivatives","SOLF0:USTF0",1730791635628,7.61700227,161.11,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791636016,5.9442,161.16,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791636219,7.61700227,161.11,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791643029,1.3842,161.18,161.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791643030,1.3842,161.18,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791643221,1.3842,161.18,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791643529,7.61700227,161.15,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791643925,7.61700227,161.13,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791647432,7.61700227,161.13,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791647629,7.61700227,161.09,161.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730791648031,7.61700227,161.09,161.07,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730791649434,7.61700227,161.09,161.07,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791650623,2.84,161.15,161.05,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730791650830,7.61700227,161.1,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730791653829,7.61700227,161.11,161.05,13.22590227]
["bitfinex-derivatives","SOLF0:USTF0",1730791654050,7.61700227,161.11,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730791656633,7.61700227,161.11,161.05,13.22590227]
["bitfinex-derivatives","SOLF0:USTF0",1730791656835,7.61700227,161.11,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730791657634,7.61700227,161.13,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791657840,7.61700227,161.13,161.08,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791658042,1.3486,161.19,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791658043,7.61700227,161.15,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791658343,7.61700227,161.15,161.1,10.41700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791659943,7.61700227,161.15,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791664049,7.61700227,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791667749,2.8,161.19,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791667942,7.61700227,161.17,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791668136,7.61700227,161.16,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791669036,2.8,161.19,161.11,11.72670227]
["bitfinex-derivatives","SOLF0:USTF0",1730791669248,2.8,161.19,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791669448,7.61700227,161.17,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791673042,60.66801465,161.22,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730791673248,7.61700227,161.19,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730791677957,3.103,161.22,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730791678159,7.61700227,161.2,161.18,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730791682465,7.61700227,161.2,161.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791682663,7.61700227,161.14,161.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791682961,4.09,161.25,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791682962,7.61700227,161.13,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791683150,7.61700227,161.12,161.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791683954,7.61700227,161.12,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730791685869,7.61700227,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791686070,7.61700227,161.1,161.06,10.41700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791686870,7.61700227,161.1,161.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791687267,7.61700227,161.1,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730791687872,7.61700227,161.11,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730791692780,7.61700227,161.1,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730791695482,7.61700227,161.1,161.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791695690,7.61700227,161.07,161.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791695989,7.61700227,161.08,161.03,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791696480,7.61700227,161.08,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791697987,7.61700227,161.08,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791698187,7.61700227,161.08,161.03,8.91530227]
["bitfinex-derivatives","SOLF0:USTF0",1730791698386,7.61700227,161.09,161.04,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791698591,7.61700227,161.09,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791698792,7.61700227,161.09,161.03,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730791698793,7.61700227,161.12,161.07,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791699293,60.20902593,161.18,161.09,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791699486,7.61700227,161.15,161.09,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791699794,7.61700227,161.15,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791699979,7.61700227,161.15,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791700490,7.61700227,161.15,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791700689,7.61700227,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791701392,7.61700227,161.13,161.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791701893,7.61700227,161.13,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791704988,7.61700227,161.13,161.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791705488,7.61700227,161.13,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730791706389,7.61700227,161.12,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730791707295,7.61700227,161.1,161.06,10.41700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791707688,7.61700227,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791712191,7.61700227,161.09,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791712599,7.61700227,161.07,161.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791712895,7.61700227,161.06,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791716899,7.61700227,161.06,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791724504,7.61700227,161.06,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791725106,7.61700227,161.06,161.02,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791725407,7.61700227,161.06,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791727513,7.61700227,161.06,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791728710,2.8,161.1,161.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791728711,7.61700227,161.04,161.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791729014,7.61700227,161.04,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791731615,7.61700227,161.04,161.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730791731813,3.1062,161.06,161.01,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1730791732014,7.61700227,161.04,161.01,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1730791734911,7.61700227,161.04,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730791738319,7.61700227,161.04,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791738619,2.8,161.1,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791738823,7.61700227,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791741930,3.1057,161.09,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791742117,7.61700227,161.05,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791742615,7.61700227,161.05,161.01,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791744118,7.61700227,161.05,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791748115,7.61700227,161.05,161.0,10.39700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791748322,7.61700227,161.05,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730791750130,7.61700227,161.05,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791750435,7.61700227,161.02,160.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791750633,7.61700227,160.98,160.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791750831,7.61700227,160.98,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730791753936,7.61700227,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730791759346,7.61700227,160.99,160.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791759645,7.61700227,160.99,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730791760045,7.61700227,160.98,160.96,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730791760842,7.61700227,160.97,160.9,4.34937]
["bitfinex-derivatives","SOLF0:USTF0",1730791761043,7.61700227,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791761441,7.61700227,160.94,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791761645,7.61700227,160.94,160.9,7.12937]
["bitfinex-derivatives","SOLF0:USTF0",1730791762041,7.61700227,160.94,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730791763241,7.61700227,160.93,160.91,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730791768053,7.61700227,160.95,160.92,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730791769061,7.61700227,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791770341,7.61700227,160.95,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791770547,3.1076,160.98,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791770853,7.61700227,160.95,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791776154,7.61700227,160.95,160.9,10.39700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791776356,7.61700227,160.95,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791776955,7.61700227,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730791777151,7.61700227,160.96,160.91,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791777551,7.61700227,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791780456,7.61700227,160.96,160.91,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791780762,7.61700227,160.96,160.91,9.00180227]
["bitfinex-derivatives","SOLF0:USTF0",1730791781264,7.61700227,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730791785853,7.61700227,160.96,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791787159,7.61700227,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730791791766,7.61700227,160.96,160.91,9.00180227]
["bitfinex-derivatives","SOLF0:USTF0",1730791792575,7.61700227,160.96,160.93,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730791793069,7.61700227,160.94,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791794576,7.61700227,160.94,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791795175,7.61700227,160.95,160.92,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730791798270,7.61700227,160.95,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730791802183,7.61700227,160.95,160.91,9.00180227]
["bitfinex-derivatives","SOLF0:USTF0",1730791802184,3.1071,161.01,160.92,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791802379,7.61700227,160.98,160.92,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791802576,7.61700227,160.98,160.92,8.94760227]
["bitfinex-derivatives","SOLF0:USTF0",1730791802974,7.61700227,160.98,160.95,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730791803281,7.61700227,160.98,160.93,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791803474,7.61700227,160.98,160.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791803774,7.61700227,160.99,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730791803976,52.64487112,161.03,160.96,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791804370,7.61700227,161.02,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730791804682,60.26187339,161.03,160.99,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791804885,7.61700227,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730791805183,7.61700227,161.03,160.99,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791805778,3.1056,161.09,161.01,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791805978,4.0127,161.1,161.02,10.39700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791806276,7.61700227,161.07,161.02,10.39700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791806573,7.61700227,161.03,160.99,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730791806779,7.61700227,161.02,160.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791807091,7.61700227,161.02,160.99,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730791808280,7.61700227,161.02,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730791809786,7.61700227,161.02,160.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791809987,7.61700227,161.02,160.99,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730791812078,7.61700227,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730791812290,3.1063,161.05,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730791812291,7.61700227,161.05,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730791812483,7.61700227,161.05,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791812785,7.61700227,161.03,160.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791812990,7.61700227,161.0,160.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791813486,7.61700227,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730791813886,7.61700227,161.01,160.97,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791814090,7.61700227,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730791814687,7.61700227,161.01,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730791816985,7.61700227,161.03,161.0,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730791817189,7.61700227,161.03,160.98,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791817392,7.61700227,161.04,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791817592,7.61700227,161.04,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730791817779,7.61700227,161.04,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791818091,7.61700227,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791818492,7.61700227,161.06,161.0,10.39700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791818683,1.3765,161.11,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791818888,7.61700227,161.08,161.04,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791819493,7.61700227,161.08,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791820877,7.61700227,161.1,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730791821185,2.78,161.12,161.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791821386,7.61700227,161.07,161.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791821590,7.61700227,161.07,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730791823592,7.61700227,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791824185,7.61700227,161.1,161.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791824390,7.61700227,161.1,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730791825086,7.61700227,161.09,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730791826193,5.8849,161.12,161.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791826385,7.61700227,161.1,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730791828597,7.61700227,161.09,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730791828895,7.61700227,161.06,161.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791829088,7.61700227,161.04,161.02,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730791829490,7.61700227,161.04,161.0,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791829692,7.61700227,161.04,161.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730791830389,7.61700227,161.04,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791830591,7.61700227,161.06,161.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730791833498,7.61700227,161.08,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791834397,3.1052,161.11,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791834599,7.61700227,161.08,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791835699,3.1054,161.1,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791835900,7.61700227,161.07,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791838206,7.61700227,161.08,161.05,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730791838997,2.78,161.13,161.04,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791839205,2.78,161.13,161.06,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791839400,7.61700227,161.1,161.06,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791840408,7.61700227,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791843201,7.61700227,161.1,161.06,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791843401,7.61700227,161.1,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730791858019,7.61700227,161.1,161.06,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791858220,7.61700227,161.11,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730791859420,7.61700227,161.1,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791860723,7.61700227,161.11,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791861027,3.1051,161.12,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791861232,7.61700227,161.11,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730791862522,7.61700227,161.11,161.07,10.72280227]
["bitfinex-derivatives","SOLF0:USTF0",1730791862828,6.2042,161.27,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791863033,7.61700227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791863224,10.72090227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791863820,3.1039,161.18,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791864028,7.61700227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791864646,7.61700227,161.18,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791866348,7.61700227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791866548,7.61700227,161.18,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791866749,2.76,161.19,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791866950,7.61700227,161.18,161.13,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791867141,7.61700227,161.18,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730791871946,7.61700227,161.16,161.1,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791872147,5.3391,161.19,161.1,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791872353,7.61700227,161.16,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791872947,7.61700227,161.16,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791876163,7.61700227,161.18,161.15,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730791878760,7.61700227,161.16,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791882670,2.76,161.19,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791882671,10.72140227,161.15,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791882967,7.61700227,161.13,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791885462,7.61700227,161.14,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791886774,7.61700227,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791888073,10.72100227,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730791888676,7.61700227,161.17,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791889074,7.61700227,161.17,161.09,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730791889371,7.61700227,161.16,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791890173,7.61700227,161.16,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791890374,7.61700227,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791892674,3.104,161.17,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791892675,7.61700227,161.16,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730791896570,10.72130227,161.16,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791898578,10.72130227,161.16,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791898774,10.72130227,161.16,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791900376,7.61700227,161.16,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791902278,3.1038,161.18,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791902483,7.61700227,161.17,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791902680,7.61700227,161.17,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791903280,10.72100227,161.17,161.12,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791903782,10.72100227,161.17,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791903984,10.72100227,161.17,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730791905986,10.72100227,161.17,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791906177,10.72100227,161.17,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730791908482,2.76,161.19,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791908685,7.61700227,161.17,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730791909076,7.61700227,161.18,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791909483,3.1037,161.19,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791909685,7.61700227,161.18,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791910488,10.72080227,161.18,161.16,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730791910685,7.61700227,161.17,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730791917500,7.61700227,161.16,161.09,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730791917800,7.61700227,161.16,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791918793,3.1044,161.15,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791919092,7.61700227,161.14,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791919292,7.61700227,161.14,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791920898,3.1042,161.16,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791920899,7.61700227,161.15,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730791924496,7.61700227,161.15,161.1,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791924703,3.1042,161.16,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730791925497,7.61700227,161.17,161.11,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791925699,3.1035,161.2,161.15,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791925900,10.72050227,161.2,161.15,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791926204,7.61700227,161.19,161.15,10.72120227]
["bitfinex-derivatives","SOLF0:USTF0",1730791926899,7.61700227,161.19,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730791929206,7.61700227,161.19,161.13,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791929414,7.61700227,161.19,161.17,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730791929612,7.61700227,161.2,161.15,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791929908,10.72020227,161.21,161.16,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791930507,10.72020227,161.21,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730791930811,57.5237021,161.23,161.16,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791931008,54.7637021,161.23,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730791931314,54.7637021,161.23,161.18,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791931520,54.7637021,161.23,161.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730791931716,54.7637021,161.23,161.19,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791931914,10.37700227,161.25,161.19,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791932314,13.47940227,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730791932808,10.37700227,161.25,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730791934318,7.61700227,161.25,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730791934619,7.61700227,161.26,161.22,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791935012,2.76,161.29,161.25,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791935209,7.61700227,161.28,161.25,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791935519,7.61700227,161.27,161.25,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791937109,3.1017,161.29,161.23,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791937322,7.61700227,161.28,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791937520,3.1017,161.29,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730791937717,2.76,161.31,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730791937916,7.61700227,161.28,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730791938320,3.1011,161.32,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730791938521,7.61700227,161.29,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730791939719,1.2813,161.34,161.25,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791939917,1.2813,161.34,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791939918,7.61700227,161.32,161.29,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730791940219,3.101,161.33,161.27,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791940620,7.61700227,161.32,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730791941027,226.0,161.48,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791941237,7.61700227,161.35,161.29,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791941456,2.76,161.37,161.29,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791941457,5.8603,161.37,161.29,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791941622,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730791942234,2.76,161.37,161.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791942235,7.61700227,161.33,161.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791944224,10.71790227,161.33,161.29,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730791944816,7.61700227,161.33,161.29,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730791945021,2.76,161.37,161.3,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791945220,10.37700227,161.37,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791945421,88.66868453,161.36,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791945630,85.56828453,161.36,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791946027,85.56828453,161.36,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730791946333,85.56828453,161.36,161.33,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791946532,7.61700227,161.39,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791946721,3.0997,161.4,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791946926,3.0997,161.4,161.36,10.71730227]
["bitfinex-derivatives","SOLF0:USTF0",1730791947323,54.70135896,161.42,161.36,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791947629,10.71640227,161.41,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791948335,54.70135896,161.42,161.36,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791948532,10.71640227,161.41,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791949931,10.71640227,161.41,161.36,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791950234,7.61700227,161.4,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730791950430,7.61700227,161.4,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791950921,7.61700227,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730791951123,10.71660227,161.4,161.36,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791951340,7.61700227,161.37,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730791951637,7.61700227,161.37,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791951824,10.71720227,161.37,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791952024,10.71720227,161.37,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791952228,7.61700227,161.38,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730791952531,7.61700227,161.38,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791953135,10.71690227,161.39,161.34,10.71770227]
["bitfinex-derivatives","SOLF0:USTF0",1730791953431,3.0999,161.39,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791953633,3.0999,161.39,161.35,10.71740227]
["bitfinex-derivatives","SOLF0:USTF0",1730791953834,7.61700227,161.4,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791954235,7.61700227,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730791954534,7.61700227,161.4,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791954734,7.61700227,161.4,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791955129,7.61700227,161.4,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791955324,57.80055896,161.42,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791955524,62.31836123,161.42,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791955928,62.31836123,161.42,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730791956140,62.31836123,161.42,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791956432,62.31836123,161.42,161.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791956433,10.71600227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791957328,10.71600227,161.43,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730791961727,3.0992,161.42,161.38,10.71690227]
["bitfinex-derivatives","SOLF0:USTF0",1730791963430,10.71620227,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791964136,7.61700227,161.41,161.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791964432,7.61700227,161.39,161.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791965334,7.61700227,161.39,161.36,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730791965925,10.71670227,161.4,161.36,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730791968427,10.71670227,161.4,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791972534,7.61700227,161.41,161.37,10.71700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791973942,7.61700227,161.41,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791976040,7.61700227,161.4,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730791976339,7.61700227,161.4,161.36,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791976735,7.61700227,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730791977133,7.61700227,161.38,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791977944,7.61700227,161.38,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730791978139,10.71640227,161.41,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791978439,2.76,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791978440,10.37700227,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791978741,7.61700227,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791978939,10.71630227,161.42,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730791982744,10.71630227,161.42,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730791988842,7.61700227,161.4,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791989042,7.61700227,161.37,161.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791989449,7.61700227,161.37,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730791993748,7.61700227,161.36,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730791994051,7.61700227,161.36,161.33,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730791994751,7.61700227,161.36,161.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791994949,3.0998,161.39,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791995153,7.61700227,161.37,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730791995747,7.61700227,161.39,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730791995944,7.61700227,161.39,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730791996953,7.61700227,161.39,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730791997651,10.71670227,161.39,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730791998253,2.76,161.41,161.31,75.97901]
["bitfinex-derivatives","SOLF0:USTF0",1730791998465,7.61700227,161.35,161.32,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730791999249,7.61700227,161.35,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730791999456,7.61700227,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792001951,7.61700227,161.35,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792002555,4.0057,161.4,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792002556,7.61700227,161.33,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792002756,7.61700227,161.32,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792005161,2.76,161.37,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792005456,7.61700227,161.37,161.32,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792005854,7.61700227,161.37,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792006463,7.61700227,161.38,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792008456,7.61700227,161.38,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792008658,7.61700227,161.37,161.32,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792009058,7.61700227,161.37,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792009964,7.61700227,161.37,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792012162,7.61700227,161.36,161.31,80.85301227]
["bitfinex-derivatives","SOLF0:USTF0",1730792013165,7.61700227,161.36,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792015161,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792016466,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792018470,7.61700227,161.34,161.31,79.09721]
["bitfinex-derivatives","SOLF0:USTF0",1730792018670,7.61700227,161.35,161.31,79.09721]
["bitfinex-derivatives","SOLF0:USTF0",1730792021576,7.61700227,161.35,161.31,75.99601]
["bitfinex-derivatives","SOLF0:USTF0",1730792021778,7.61700227,161.35,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792022774,7.61700227,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792023975,7.61700227,161.33,161.31,75.99601]
["bitfinex-derivatives","SOLF0:USTF0",1730792024278,7.61700227,161.33,161.31,79.09721]
["bitfinex-derivatives","SOLF0:USTF0",1730792025572,7.61700227,161.34,161.31,79.09721]
["bitfinex-derivatives","SOLF0:USTF0",1730792025763,7.61700227,161.34,161.31,75.99601]
["bitfinex-derivatives","SOLF0:USTF0",1730792025967,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792033181,3.1004,161.36,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792033182,7.61700227,161.33,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792034480,3.1004,161.36,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792034677,2.7561,161.4,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792034678,3.1002,161.37,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792034876,7.61700227,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792035081,7.61700227,161.34,161.31,75.99601]
["bitfinex-derivatives","SOLF0:USTF0",1730792035377,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792038988,10.71780227,161.34,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792039176,7.61700227,161.32,161.31,73.23601]
["bitfinex-derivatives","SOLF0:USTF0",1730792041789,7.61700227,161.32,161.31,7.75277253]
["bitfinex-derivatives","SOLF0:USTF0",1730792041988,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792042188,10.71810227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792044588,2.76,161.36,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792044886,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792045084,7.61700227,161.32,161.31,8.72597253]
["bitfinex-derivatives","SOLF0:USTF0",1730792045982,2.7561,161.4,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792046192,2.7561,161.4,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792046193,7.61700227,161.35,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792047488,7.61700227,161.35,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792050182,2.76,161.38,161.31,13.2418748]
["bitfinex-derivatives","SOLF0:USTF0",1730792050381,7.61700227,161.36,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792054697,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792065413,3.1001,161.37,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792065606,2.76,161.38,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792065607,5.86,161.38,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792065801,7.61700227,161.36,161.31,16.0018748]
["bitfinex-derivatives","SOLF0:USTF0",1730792068211,7.61700227,161.35,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792071114,10.71720227,161.37,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792071511,7.61700227,161.38,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792071811,7.61700227,161.38,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792072409,3.1002,161.37,161.33,10.71770227]
["bitfinex-derivatives","SOLF0:USTF0",1730792074013,10.71710227,161.38,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792076406,7.61700227,161.36,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792086712,7.61700227,161.36,161.31,8.38487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792086914,7.61700227,161.34,161.31,8.38487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792087511,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792094317,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792094518,7.61700227,161.34,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792095518,7.61700227,161.35,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792100423,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792100627,10.71800227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792100820,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792101221,10.71790227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792101422,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792102427,7.61700227,161.33,161.31,8.72607253]
["bitfinex-derivatives","SOLF0:USTF0",1730792109831,3.1002,161.37,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792110027,7.61700227,161.35,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792110227,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792110525,7.61700227,161.33,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792111240,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792111241,7.61700227,161.34,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792111633,2.76,161.38,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792111838,7.61700227,161.36,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792112030,5.86,161.38,161.31,16.0018748]
["bitfinex-derivatives","SOLF0:USTF0",1730792112232,7.61700227,161.35,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792113340,2.76,161.38,161.31,16.0018748]
["bitfinex-derivatives","SOLF0:USTF0",1730792113633,7.61700227,161.36,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730792114433,7.61700227,161.36,161.31,16.0018748]
["bitfinex-derivatives","SOLF0:USTF0",1730792114634,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792118632,1.2862,161.43,161.31,16.0018748]
["bitfinex-derivatives","SOLF0:USTF0",1730792118842,7.61700227,161.4,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792119139,2.76,161.43,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792119140,7.61700227,161.38,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792119336,7.61700227,161.38,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792119537,7.61700227,161.37,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792120440,7.61700227,161.37,161.31,8.38487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792120643,7.61700227,161.35,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792120944,7.61700227,161.35,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792123640,7.61700227,161.34,161.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730792123944,3.1006,161.35,161.31,8.72597253]
["bitfinex-derivatives","SOLF0:USTF0",1730792123945,7.61700227,161.33,161.31,8.72597253]
["bitfinex-derivatives","SOLF0:USTF0",1730792129941,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792130840,3.1011,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792135164,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792135359,10.71790227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792136859,10.71790227,161.33,161.31,8.72617253]
["bitfinex-derivatives","SOLF0:USTF0",1730792137464,7.61700227,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792138265,2.76,161.37,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792138559,2.76,161.37,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792138560,7.61700227,161.34,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792143476,7.61700227,161.34,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792143675,7.61700227,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792145767,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792145968,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792147279,2.76,161.39,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792147472,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792148175,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792148370,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792153385,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792153570,3.1,161.38,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792153771,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792154178,7.61700227,161.35,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792160989,7.61700227,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792161187,3.1004,161.36,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792161188,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792164289,7.61700227,161.34,161.31,8.72607253]
["bitfinex-derivatives","SOLF0:USTF0",1730792164593,7.61700227,161.32,161.31,8.72607253]
["bitfinex-derivatives","SOLF0:USTF0",1730792167295,2.76,161.39,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792167296,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792167487,7.61700227,161.35,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792169395,7.61700227,161.35,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792169795,7.61700227,161.34,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792170293,7.61700227,161.34,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792170493,7.61700227,161.33,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792180501,3.1005,161.36,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792180697,7.61700227,161.34,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792181708,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792182111,2.6415,161.43,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792182310,7.61700227,161.36,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792184809,7.61700227,161.37,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792185206,2.76,161.41,161.33,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792185516,7.61700227,161.39,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792186710,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792186913,7.61700227,161.39,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792188613,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792188814,3.0992,161.42,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792189011,7.61700227,161.39,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792189209,3.0992,161.42,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792189411,7.61700227,161.39,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792190316,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792190613,7.61700227,161.39,161.34,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792190808,2.76,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792191008,2.7901,161.48,161.37,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792191207,7.61700227,161.42,161.37,9.03300227]
["bitfinex-derivatives","SOLF0:USTF0",1730792192417,7.61700227,161.42,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730792192715,7.61700227,161.44,161.38,10.37700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792192909,7.61700227,161.44,161.38,13.17580227]
["bitfinex-derivatives","SOLF0:USTF0",1730792193219,7.61700227,161.45,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730792194710,7.61700227,161.45,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792194905,7.61700227,161.43,161.39,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792196109,7.61700227,161.43,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730792197312,7.61700227,161.45,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792197507,57.78913819,161.47,161.38,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1730792197508,7.61700227,161.46,161.41,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792198412,7.61700227,161.46,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730792200319,7.61700227,161.46,161.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792201814,62.30784046,161.47,161.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792202613,65.40604046,161.47,161.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792202819,7.61700227,161.46,161.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792205416,57.78903819,161.47,161.44,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792205620,3.0978,161.5,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792205820,7.61700227,161.49,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792206017,2.5775,161.53,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792206217,7.61700227,161.48,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792207220,3.0979,161.49,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792207421,7.61700227,161.48,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792211923,10.71540227,161.47,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730792212122,7.61700227,161.45,161.43,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730792213821,10.71560227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792214121,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792219624,7.61700227,161.45,161.41,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792219825,7.61700227,161.44,161.41,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730792221226,7.61700227,161.44,161.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792221432,7.61700227,161.44,161.42,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792225535,10.71580227,161.44,161.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792226530,10.71580227,161.44,161.41,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730792227130,7.61700227,161.44,161.41,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730792227759,7.61700227,161.42,161.38,52.00961274]
["bitfinex-derivatives","SOLF0:USTF0",1730792227940,7.61700227,161.4,161.38,52.00961274]
["bitfinex-derivatives","SOLF0:USTF0",1730792228136,57.32277749,161.47,161.38,59.62661501]
["bitfinex-derivatives","SOLF0:USTF0",1730792228333,7.61700227,161.44,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792229034,7.61700227,161.44,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792232638,7.61700227,161.43,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792237144,4.0431,161.47,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730792237348,7.61700227,161.45,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792238143,7.61700227,161.45,161.42,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730792238344,7.61700227,161.45,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792238846,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792239539,5.8383,161.47,161.4,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792239744,5.8383,161.47,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792239945,7.61700227,161.45,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792241449,3.0982,161.48,161.43,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730792241660,2.74,161.49,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792241842,7.61700227,161.47,161.42,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792242054,7.61700227,161.47,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730792242243,7.61700227,161.49,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792242647,7.61700227,161.49,161.46,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730792243159,10.71480227,161.49,161.45,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730792245056,10.71480227,161.49,161.43,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792245255,7.61700227,161.49,161.46,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730792246657,0.0855,161.57,161.38,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792246658,3.097,161.54,161.5,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730792246857,7.61700227,161.51,161.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792247261,7.61700227,161.5,161.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792247858,7.61700227,161.5,161.48,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730792248157,7.61700227,161.5,161.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792248557,7.61700227,161.5,161.48,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730792248956,7.61700227,161.5,161.46,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792249164,7.61700227,161.5,161.49,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730792249457,3.0972,161.53,161.46,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792249662,7.61700227,161.52,161.5,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730792249964,7.61700227,161.51,161.46,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792251155,3.0973,161.52,161.49,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730792251357,7.61700227,161.5,161.49,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730792252857,7.61700227,161.5,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730792253062,7.61700227,161.49,161.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730792256564,7.61700227,161.48,161.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792256761,7.61700227,161.48,161.46,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730792257289,7.61700227,161.47,161.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792257472,7.61700227,161.45,161.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792257671,7.61700227,161.44,161.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730792257965,7.61700227,161.43,161.38,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730792258165,4.1158,161.5,161.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730792258166,7.61700227,161.4,161.35,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730792258366,7.61700227,161.4,161.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792258969,7.61700227,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730792263567,7.61700227,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730792264271,7.61700227,161.4,161.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792264465,7.61700227,161.4,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730792267178,7.61700227,161.4,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730792267472,7.61700227,161.38,161.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792267672,7.61700227,161.38,161.35,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730792269180,7.61700227,161.38,161.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792269478,7.61700227,161.38,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730792269683,3.0994,161.41,161.35,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792269984,7.61700227,161.38,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792270279,7.61700227,161.38,161.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792270478,7.61700227,161.38,161.35,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730792271069,3.0997,161.4,161.35,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730792271275,7.61700227,161.38,161.35,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730792271971,7.61700227,161.38,161.36,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730792277482,7.61700227,161.38,161.37,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730792281787,7.61700227,161.38,161.32,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730792281989,7.61700227,161.35,161.32,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1730792282382,7.61700227,161.35,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792287987,7.61700227,161.35,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792288184,7.61700227,161.35,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792289289,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792289488,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792290392,7.61700227,161.32,161.31,8.72617253]
["bitfinex-derivatives","SOLF0:USTF0",1730792291088,1.3049,161.39,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792291392,7.61700227,161.36,161.31,13.2418748]
["bitfinex-derivatives","SOLF0:USTF0",1730792292593,7.61700227,161.34,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792293298,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792294299,7.61700227,161.35,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792294503,1.3049,161.39,161.31,13.2418748]
["bitfinex-derivatives","SOLF0:USTF0",1730792294797,7.61700227,161.37,161.32,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792294996,7.61700227,161.37,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792297792,7.61700227,161.36,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792298693,7.61700227,161.36,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792298895,7.61700227,161.34,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792306999,7.61700227,161.34,161.31,8.72607253]
["bitfinex-derivatives","SOLF0:USTF0",1730792307199,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792314313,7.61700227,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792314606,7.61700227,161.36,161.31,13.2418748]
["bitfinex-derivatives","SOLF0:USTF0",1730792315215,7.61700227,161.36,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792315411,1.2818,161.45,161.33,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792315715,7.61700227,161.38,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792319517,3.0994,161.41,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792319813,57.43106891,161.43,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792320019,7.61700227,161.4,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792320416,3.0992,161.42,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792320614,7.61700227,161.4,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792320815,7.61700227,161.4,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730792321005,7.61700227,161.39,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730792321611,7.61700227,161.39,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792321821,57.43106891,161.43,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792321822,7.61700227,161.35,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792322318,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792327223,57.43106891,161.43,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792327423,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792328818,7.61700227,161.35,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792329015,7.61700227,161.35,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792329428,7.61700227,161.34,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730792329821,7.61700227,161.34,161.31,8.36487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792330019,7.61700227,161.33,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792330925,7.61700227,161.33,161.31,8.72607253]
["bitfinex-derivatives","SOLF0:USTF0",1730792332122,7.61700227,161.33,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792333522,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792333718,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792337225,7.61700227,161.32,161.31,8.72617253]
["bitfinex-derivatives","SOLF0:USTF0",1730792337932,7.61700227,161.33,161.31,8.72617253]
["bitfinex-derivatives","SOLF0:USTF0",1730792338125,7.61700227,161.34,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730792338326,7.61700227,161.34,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792338733,7.61700227,161.34,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792339227,7.61700227,161.33,161.32,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730792341028,7.61700227,161.33,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792341331,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792342637,7.61700227,161.32,161.31,8.72617253]
["bitfinex-derivatives","SOLF0:USTF0",1730792343834,7.61700227,161.32,161.31,5.62487253]
["bitfinex-derivatives","SOLF0:USTF0",1730792344031,7.61700227,161.32,161.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792344235,7.61700227,161.26,161.24,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730792344432,1.306,161.34,161.24,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730792344647,7.61700227,161.28,161.24,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730792345335,7.61700227,161.28,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730792346630,7.61700227,161.27,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730792349842,7.61700227,161.27,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730792350144,7.61700227,161.26,161.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792350347,7.61700227,161.26,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730792353044,7.61700227,161.27,161.23,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792353844,7.61700227,161.26,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730792354442,7.61700227,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730792354751,7.61700227,161.25,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730792359051,7.61700227,161.26,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730792359753,7.61700227,161.26,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730792361555,7.61700227,161.27,161.23,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792361753,7.61700227,161.28,161.23,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792362149,7.61700227,161.28,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730792364258,7.61700227,161.28,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730792365161,5.8411,161.32,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730792365454,54.72214714,161.34,161.26,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792365657,7.61700227,161.31,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730792368854,7.61700227,161.3,161.29,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730792372060,54.72214714,161.34,161.28,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792372061,7.61700227,161.32,161.28,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792373361,7.61700227,161.32,161.3,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730792374659,7.61700227,161.32,161.31,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730792374859,2.7961,161.39,161.29,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792375055,7.61700227,161.35,161.31,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792375263,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792377961,7.61700227,161.36,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792378162,7.61700227,161.36,161.32,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792378471,7.61700227,161.38,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792382268,7.61700227,161.37,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792382563,7.61700227,161.37,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792382769,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792384065,7.61700227,161.36,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792390764,7.61700227,161.35,161.31,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730792392277,7.61700227,161.35,161.34,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730792392467,7.61700227,161.35,161.3,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730792392772,7.61700227,161.34,161.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1730792393274,7.61700227,161.34,161.32,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792393969,7.61700227,161.34,161.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1730792394164,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792398377,7.61700227,161.34,161.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1730792400278,7.61700227,161.34,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792400480,7.61700227,161.35,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792401189,7.61700227,161.36,161.33,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730792401879,7.61700227,161.38,161.33,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792402071,7.61700227,161.39,161.33,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792402276,7.61700227,161.39,161.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792403187,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792406183,3.0992,161.42,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792406184,7.61700227,161.4,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730792406482,7.61700227,161.4,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792406887,7.61700227,161.4,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730792409987,7.61700227,161.39,161.38,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730792410284,7.61700227,161.39,161.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792410487,7.61700227,161.37,161.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792411088,2.74,161.44,161.32,8.94160227]
["bitfinex-derivatives","SOLF0:USTF0",1730792411089,7.61700227,161.36,161.35,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730792411285,7.61700227,161.36,161.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792411694,7.61700227,161.36,161.34,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792411881,2.74,161.44,161.34,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792411882,7.61700227,161.35,161.34,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792413991,7.61700227,161.36,161.34,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792417492,2.74,161.4,161.31,11.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1730792417682,7.61700227,161.37,161.32,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792418493,7.61700227,161.37,161.35,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730792419193,7.61700227,161.39,161.34,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792419398,7.61700227,161.39,161.35,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792419593,7.61700227,161.39,161.35,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792419792,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792421692,7.61700227,161.39,161.38,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730792422799,7.61700227,161.39,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792422990,7.61700227,161.36,161.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792423187,7.61700227,161.36,161.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792423393,7.61700227,161.36,161.34,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730792424189,7.61700227,161.36,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792424800,7.61700227,161.37,161.35,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730792426298,3.0995,161.41,161.36,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730792426505,7.61700227,161.39,161.33,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792427299,7.61700227,161.39,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792428218,3.0984,161.46,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792428418,7.61700227,161.44,161.39,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792428607,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792429108,7.61700227,161.43,161.4,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730792429305,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792429708,7.61700227,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792429899,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792430401,3.0987,161.45,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730792430606,7.61700227,161.42,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730792431104,7.61700227,161.42,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792431303,7.61700227,161.42,161.41,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730792432412,2.74,161.48,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792432605,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792433799,3.0984,161.46,161.4,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730792433994,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792434807,7.61700227,161.43,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792435003,7.61700227,161.43,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792435205,7.61700227,161.43,161.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730792435405,7.61700227,161.41,161.39,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730792435611,7.61700227,161.41,161.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730792436206,7.61700227,161.41,161.39,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730792437303,7.61700227,161.44,161.38,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792437906,3.0985,161.46,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792438102,2.74,161.48,161.39,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792438308,7.61700227,161.44,161.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792438509,3.0984,161.47,161.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730792438908,10.26122505,161.57,161.44,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792439106,7.61700227,161.5,161.44,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792439414,7.61700227,161.5,161.45,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792439605,7.61700227,161.5,161.48,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730792439806,2.74,161.55,161.45,8.90910227]
["bitfinex-derivatives","SOLF0:USTF0",1730792440001,7.61700227,161.51,161.45,8.90910227]
["bitfinex-derivatives","SOLF0:USTF0",1730792440604,7.61700227,161.51,161.49,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730792441006,85.44988226,161.59,161.49,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792441205,7.61700227,161.55,161.53,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730792443400,3.096,161.59,161.53,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730792443401,7.61700227,161.56,161.53,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730792445021,16.07721752,161.64,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730792445221,7.61700227,161.62,161.58,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730792445416,7.61700227,161.62,161.57,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792445606,7.61700227,161.62,161.58,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792445811,7.61700227,161.62,161.59,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730792446214,3.0953,161.63,161.58,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792446413,7.61700227,161.62,161.58,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792446809,12.98211752,161.64,161.59,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792447014,12.98211752,161.64,161.61,7.61700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792447215,12.98211752,161.64,161.61,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792447409,12.98211752,161.64,161.61,13.45240227]
["bitfinex-derivatives","SOLF0:USTF0",1730792447609,12.98211752,161.64,161.61,10.35700227]
["bitfinex-derivatives","SOLF0:USTF0",1730792448014,12.98211752,161.64,161.61,13.45240227]
["bitfinex-derivatives","SOLF0:USTF0",1730792448819,20.59911979,161.64,161.61,13.45240227]
["bitfinex-derivatives","SOLF0:USTF0",1730792449414,7.61700227,161.63,161.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792449617,7.61700227,161.62,161.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792451517,12.98211752,161.64,161.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792451922,7.61700227,161.63,161.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792453012,12.98211752,161.64,161.61,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730792453214,12.98211752,161.64,161.61,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730792454822,12.98211752,161.64,161.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792455525,12.98211752,161.64,161.6,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730792455728,12.98211752,161.64,161.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730792456124,12.98211752,161.64,161.63,14.98130803]
["bitfinex-derivatives","SOLF0:USTF0",1730792458223,10.85431752,161.64,161.63,14.98130803]
["bitfinex-derivatives","SOLF0:USTF0",1730792458425,6.59871752,161.64,161.63,14.98130803]
["bitfinex-derivatives","SOLF0:USTF0",1730792459317,0.29821752,161.64,161.63,14.98130803]
["bitfinex-derivatives","SOLF0:USTF0",1730792461336,0.34962,161.71,161.63,11.88620803]
["bitfinex-derivatives","SOLF0:USTF0",1730792461520,0.34962,161.71,161.68,11.88620803]
["bitfinex-derivatives","SOLF0:USTF0",1730792461718,0.34962,161.71,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792462329,12.23582803,161.71,161.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792462547,0.34962,161.71,161.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792463225,0.34962,161.71,161.62,11.88620803]
["bitfinex-derivatives","SOLF0:USTF0",1730792463427,3.0939,161.7,161.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792463730,0.34962,161.71,161.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792464128,0.34962,161.71,161.65,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730792464724,0.34962,161.71,161.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792464924,0.34962,161.71,161.62,11.88620803]
["bitfinex-derivatives","SOLF0:USTF0",1730792465126,3.0942,161.68,161.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792465733,0.34962,161.71,161.63,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730792465734,3.0944,161.67,161.63,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730792466137,12.23582803,161.71,161.64,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730792466528,12.23582803,161.71,161.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792466835,3.0943,161.68,161.63,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730792467024,3.0943,161.68,161.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792468235,3.0943,161.68,161.64,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730792468633,0.34962,161.71,161.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792468864,0.34962,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730792469148,0.34962,161.71,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792469534,0.34962,161.71,161.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730792469836,0.34962,161.71,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792470735,0.34962,161.71,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730792471437,1.3968,161.75,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730792471830,1.3968,161.75,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792472028,4.4897,161.75,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730792472436,3.0931,161.74,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730792472827,3.0931,161.74,161.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730792473234,3.0931,161.74,161.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730792473435,3.0931,161.74,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792473436,7.60884515,161.73,161.68,10.38884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792474335,0.0823,161.76,161.68,10.38884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792474535,7.60884515,161.75,161.7,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792474736,0.43251,161.77,161.71,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792474948,7.60884515,161.75,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730792475134,7.60884515,161.74,161.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730792475349,7.60884515,161.74,161.69,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792475934,7.60884515,161.74,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730792476937,3.0928,161.76,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730792477134,10.70164515,161.76,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730792478238,3.0928,161.76,161.72,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792478435,8.04135515,161.77,161.72,10.38884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792479235,0.43251,161.77,161.73,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792479648,0.43251,161.77,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730792479944,0.43251,161.77,161.76,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730792480538,0.43251,161.77,161.76,13.60144515]
["bitfinex-derivatives","SOLF0:USTF0",1730792482136,0.43251,161.77,161.76,10.50884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792482744,0.43251,161.77,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792483143,8.04135515,161.77,161.72,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792483351,7.60884515,161.76,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792483845,7.60884515,161.76,161.64,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730792483846,7.60884515,161.75,161.71,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792485045,7.60884515,161.76,161.72,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792485243,8.04135515,161.77,161.72,7.60884515]
["bitfinex-derivatives","SOLF0:USTF0",1730792485446,8.04135515,161.77,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792485447,0.43251,161.77,161.7,14.78251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792486244,0.43251,161.77,161.74,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792486443,0.43251,161.77,161.74,14.78251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792486636,0.43251,161.77,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730792487349,1.292,161.82,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730792487350,4.3836,161.82,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730792487549,4.3836,161.82,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730792489054,3.0907,161.87,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730792489375,1.3646,161.88,161.81,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792489750,13.24711181,161.88,161.79,13.20531181]
["bitfinex-derivatives","SOLF0:USTF0",1730792490249,0.59604,161.86,161.79,13.20531181]
["bitfinex-derivatives","SOLF0:USTF0",1730792490750,0.59604,161.86,161.81,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730792490946,12.47855181,161.86,161.79,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730792491151,12.47855181,161.86,161.78,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730792491749,3.0909,161.85,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730792494360,12.47855181,161.86,161.81,14.97411181]
["bitfinex-derivatives","SOLF0:USTF0",1730792494361,0.59604,161.86,161.81,14.97411181]
["bitfinex-derivatives","SOLF0:USTF0",1730792494567,18.6,162.05,161.85,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792494568,11.88251181,161.95,161.85,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792494765,11.88251181,161.93,161.83,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792494965,2.33237194,161.94,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792494966,11.88251181,161.91,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792495363,3.0904,161.88,161.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1730792495873,3.0902,161.89,161.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1730792496864,2.6608,161.94,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792497079,11.88251181,161.92,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792497393,3.0902,161.9,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730792497664,1.2769,161.94,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730792497665,11.88251181,161.92,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730792497865,3.0901,161.9,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730792498063,2.5788,161.94,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792498265,11.88251181,161.93,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792498863,3.0898,161.91,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792499370,11.88251181,161.93,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730792499573,3.0899,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730792499872,11.88251181,161.93,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792500072,3.0897,161.92,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792500273,3.0897,161.92,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792500959,3.09,161.9,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792501165,11.88251181,161.96,161.85,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792501570,3.0894,161.94,161.85,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792501965,3.0894,161.94,161.85,13.26921181]
["bitfinex-derivatives","SOLF0:USTF0",1730792502168,2.9,161.98,161.85,13.26921181]
["bitfinex-derivatives","SOLF0:USTF0",1730792502374,11.88251181,161.97,161.87,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792502573,11.88251181,161.97,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792502967,3.0894,161.94,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792503365,3.0894,161.94,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792503967,11.88251181,161.97,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792504174,3.0895,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792504875,3.0895,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792505076,3.0892,161.95,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792505276,11.88251181,161.97,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792505667,3.0895,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792507665,3.0895,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792509177,11.88251181,161.94,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792509669,3.09,161.91,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730792510178,3.09,161.91,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792511277,3.09,161.91,161.88,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730792511980,3.0897,161.92,161.88,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730792513076,11.88251181,161.94,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792514278,11.88251181,161.94,161.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730792514487,2.6772,161.99,161.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730792514488,5.6972,161.99,161.87,11.88251181]
["bitfinex-derivatives","SOLF0:USTF0",1730792514783,3.0892,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730792514979,3.0892,161.94,161.9,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730792515279,3.0892,161.94,161.9,13.7084473]
["bitfinex-derivatives","SOLF0:USTF0",1730792515481,7.5986473,161.95,161.9,13.7084473]
["bitfinex-derivatives","SOLF0:USTF0",1730792515482,3.0895,161.93,161.9,13.7084473]
["bitfinex-derivatives","SOLF0:USTF0",1730792517175,3.0893,161.94,161.9,13.7084473]
["bitfinex-derivatives","SOLF0:USTF0",1730792517476,3.0893,161.94,161.9,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730792518379,11.87253358,161.98,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792518679,3.0895,161.93,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792519582,3.0895,161.93,161.9,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730792519888,11.87253358,161.98,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792520073,11.87253358,161.96,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792520277,1.2979,161.95,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792520586,3.0897,161.92,161.88,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730792520778,1.2979,161.95,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792520981,3.0902,161.9,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792522075,3.0898,161.91,161.87,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730792522383,1.2979,161.95,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792522586,3.0896,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792523476,3.0896,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792523684,3.0896,161.92,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792523882,1.2979,161.95,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792524083,3.0897,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792524881,3.0901,161.9,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792525086,1.2979,161.95,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792525384,3.0897,161.92,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792525979,3.0897,161.92,161.88,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730792526685,3.0897,161.92,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792526893,1.2979,161.95,161.88,11.87253358]
["bitfinex-derivatives","SOLF0:USTF0",1730792527294,1.2979,161.95,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730792527591,1.2979,161.95,161.88,11.87253358]
["bitfinex-derivatives","SOLF0:USTF0",1730792527792,0.26104,162.01,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792527793,12.13357358,162.01,161.92,11.87253358]
["bitfinex-derivatives","SOLF0:USTF0",1730792527994,3.0881,162.0,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792528385,0.26104,162.01,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792528581,0.26104,162.01,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792529184,3.0883,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730792529392,3.0883,161.99,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792529790,3.0883,161.99,161.92,11.87253358]
["bitfinex-derivatives","SOLF0:USTF0",1730792529791,12.13357358,162.01,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792530188,11.87253358,161.99,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792530489,11.87253358,161.99,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792530682,11.87253358,161.98,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792532487,3.089,161.95,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792534779,3.089,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730792537393,3.0887,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730792537578,11.87253358,162.0,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792538183,11.87253358,161.98,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792538895,3.0888,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730792539095,3.0888,161.96,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730792539403,3.0893,161.94,161.9,13.72871932]
["bitfinex-derivatives","SOLF0:USTF0",1730792539597,7.59891932,161.95,161.9,10.63891932]
["bitfinex-derivatives","SOLF0:USTF0",1730792539892,3.0892,161.94,161.9,13.72881932]
["bitfinex-derivatives","SOLF0:USTF0",1730792540083,7.59891932,161.93,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792541395,3.0895,161.93,161.89,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1730792541695,14.91625671,161.98,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792541898,14.91625671,161.98,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730792542495,3.0891,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792542693,14.91625671,161.98,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792542997,14.91625671,161.98,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792543397,14.91625671,161.98,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730792543591,14.91625671,161.98,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792543903,14.91625671,161.98,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730792544092,1.3355,162.01,161.92,11.87625671]
["bitfinex-derivatives","SOLF0:USTF0",1730792544406,1.3355,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730792544603,1.3355,162.01,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792545198,13.21175671,162.01,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792545398,1.3355,162.01,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792545593,1.3355,162.01,161.91,11.87625671]
["bitfinex-derivatives","SOLF0:USTF0",1730792545594,3.0885,161.98,161.94,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730792545794,3.0885,161.98,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792546192,13.21175671,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792546408,3.0884,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730792546601,1.3355,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792546993,3.0882,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792548401,1.3355,162.01,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792549599,1.3355,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792549800,4.4234,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730792551303,3.0883,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792552900,3.0881,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792553605,3.0887,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730792553904,11.87625671,162.0,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792554507,1.3355,162.01,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792554700,3.0883,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730792555503,3.0883,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730792556400,3.0885,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730792557500,1.3355,162.01,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792558103,3.0882,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792558503,1.3355,162.01,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792559014,1.3355,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792559700,3.0883,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792560299,1.3355,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730792560644,8.55757237,162.16,162.0,11.87625671]
["bitfinex-derivatives","SOLF0:USTF0",1730792560831,638.31310312,162.25,161.92,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730792560832,2.718,162.14,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730792561013,12.93077012,162.13,162.04,11.87625671]
["bitfinex-derivatives","SOLF0:USTF0",1730792561224,1.05423103,162.12,162.04,11.87625671]
["bitfinex-derivatives","SOLF0:USTF0",1730792561531,3.0862,162.1,162.05,7.58509922]
["bitfinex-derivatives","SOLF0:USTF0",1730792561720,7.58509922,162.09,162.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730792561918,7.58509922,162.09,162.04,7.58509922]
["bitfinex-derivatives","SOLF0:USTF0",1730792562314,2.718,162.14,162.06,7.58509922]
["bitfinex-derivatives","SOLF0:USTF0",1730792562611,7.58509922,162.1,162.05,7.58509922]
["bitfinex-derivatives","SOLF0:USTF0",1730792562810,7.99106922,162.09,162.05,7.58509922]
["bitfinex-derivatives","SOLF0:USTF0",1730792563316,0.40597,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792563809,3.0868,162.07,162.01,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730792564013,3.0868,162.07,162.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730792564615,3.49247,162.09,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792565008,0.40597,162.09,162.0,17.31212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792565317,0.40597,162.09,162.01,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730792566232,0.40597,162.09,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792567330,0.40597,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792568232,0.40597,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730792568731,0.40597,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792569426,0.40597,162.09,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730792569624,0.40597,162.09,162.01,14.49542474]
["bitfinex-derivatives","SOLF0:USTF0",1730792569827,0.40597,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792570136,0.40597,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792570525,0.40597,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792570834,3.49237,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792571629,0.40597,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792571829,0.40597,162.09,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730792573131,0.40597,162.09,162.03,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792573326,0.40597,162.09,162.03,14.93962474]
["bitfinex-derivatives","SOLF0:USTF0",1730792573523,3.49237,162.09,162.03,14.93962474]
["bitfinex-derivatives","SOLF0:USTF0",1730792573930,3.49237,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792575330,58.70892693,162.28,162.08,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792575530,13.25492474,162.24,162.14,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792575738,2.37418175,162.23,162.14,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792575924,1.05378175,162.22,162.14,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792576134,1.05378175,162.22,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792576439,1.3245,162.27,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792576440,11.85212474,162.27,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792576625,3.85796156,162.26,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792576829,1.05336156,162.25,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792577335,3.0837,162.23,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792577532,2.8046,162.26,162.18,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792577927,2.8046,162.26,162.17,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730792578127,11.85212474,162.25,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792578337,11.85212474,162.23,162.14,17.31212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792578536,3.085,162.17,162.11,14.93802474]
["bitfinex-derivatives","SOLF0:USTF0",1730792578736,11.85212474,162.21,162.11,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792579131,3.0848,162.18,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730792580434,3.0848,162.17,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730792581731,3.0848,162.17,162.11,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792581732,3.0846,162.19,162.11,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792581941,1.4036,162.26,162.1,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730792581942,11.85212474,162.25,162.14,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792582133,11.85212474,162.25,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792582134,13.25432474,162.25,162.16,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792582337,3.0842,162.21,162.16,14.93702474]
["bitfinex-derivatives","SOLF0:USTF0",1730792582748,5.46,162.36,162.2,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792583036,3.0833,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730792583543,3.0833,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730792583744,3.0833,162.26,162.2,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792584046,3.0836,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792584540,1.4093,162.28,162.18,18.60262474]
["bitfinex-derivatives","SOLF0:USTF0",1730792584841,1.4093,162.28,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730792585044,3.0835,162.24,162.18,18.60262474]
["bitfinex-derivatives","SOLF0:USTF0",1730792585837,1.4093,162.28,162.18,18.60262474]
["bitfinex-derivatives","SOLF0:USTF0",1730792586039,3.0833,162.25,162.18,18.60262474]
["bitfinex-derivatives","SOLF0:USTF0",1730792586238,11.85212474,162.27,162.18,18.60262474]
["bitfinex-derivatives","SOLF0:USTF0",1730792586442,11.85212474,162.27,162.18,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730792586746,11.85212474,162.27,162.17,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730792586747,11.85212474,162.25,162.17,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730792586930,3.0842,162.21,162.17,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730792587246,11.85212474,162.25,162.14,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792587444,3.0847,162.18,162.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730792587644,11.85212474,162.22,162.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730792587947,3.0849,162.17,162.12,20.39772474]
["bitfinex-derivatives","SOLF0:USTF0",1730792588142,3.0849,162.17,162.12,14.93772474]
["bitfinex-derivatives","SOLF0:USTF0",1730792588359,11.85212474,162.2,162.11,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730792588544,1.3251,162.19,162.11,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730792588734,3.0853,162.15,162.11,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1730792588934,3.0853,162.15,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792589139,1.3251,162.19,162.1,18.71152474]
["bitfinex-derivatives","SOLF0:USTF0",1730792589562,11.85212474,162.15,162.03,3.36393452]
["bitfinex-derivatives","SOLF0:USTF0",1730792589751,11.85212474,162.15,162.04,13.18192474]
["bitfinex-derivatives","SOLF0:USTF0",1730792589947,3.0861,162.11,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730792590240,11.85212474,162.17,162.06,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792590441,2.7142,162.18,162.08,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792590641,13.17722474,162.19,162.08,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792590642,1.3251,162.19,162.11,11.85212474]
["bitfinex-derivatives","SOLF0:USTF0",1730792590842,1.3251,162.19,162.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792591042,1.3251,162.19,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792591343,1.3251,162.19,162.1,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792591545,3.0848,162.18,162.11,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730792591847,5.46,162.24,162.11,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730792592146,3.0844,162.2,162.11,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730792592346,18.96543552,162.22,162.11,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730792593236,3.0847,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730792593947,5.74,162.26,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730792594348,5.74,162.26,162.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792594550,3.0842,162.21,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792595047,3.0845,162.19,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730792595350,18.96543552,162.25,162.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792595749,3.0843,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792596147,18.96543552,162.25,162.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792596347,18.96543552,162.25,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730792596852,18.96543552,162.17,162.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730792597151,18.96543552,162.17,162.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730792597343,5.74,162.19,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792597544,7.0556,162.19,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792598248,7.0556,162.19,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792598444,7.0556,162.19,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792598445,18.96543552,162.16,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792599849,18.96543552,162.16,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792600846,18.96543552,162.16,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792601458,3.086,162.12,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792601756,3.086,162.12,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792602448,3.086,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792602953,2.7026,162.18,162.05,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792603256,2.7026,162.18,162.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730792603577,18.96543552,162.14,162.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730792603770,18.96543552,162.17,162.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730792604344,3.0857,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792604555,2.7026,162.18,162.06,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792604556,21.66803552,162.18,162.06,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792605255,3.0854,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730792605447,3.0854,162.14,162.06,18.96543552]
["bitfinex-derivatives","SOLF0:USTF0",1730792606153,3.0854,162.14,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792607258,21.66803552,162.18,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792607560,3.0856,162.13,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792608158,3.0854,162.14,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792608353,21.66803552,162.18,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792608653,3.0859,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792608846,21.66803552,162.18,162.04,20.31273552]
["bitfinex-derivatives","SOLF0:USTF0",1730792610145,3.0861,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792611357,3.0862,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792611761,11.84833539,162.15,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792611957,3.0861,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792613563,11.84833539,162.08,161.89,6.13568397]
["bitfinex-derivatives","SOLF0:USTF0",1730792613869,30.38833539,162.09,161.83,11.84833539]
["bitfinex-derivatives","SOLF0:USTF0",1730792613870,11.84833539,161.94,161.83,11.84833539]
["bitfinex-derivatives","SOLF0:USTF0",1730792614063,14.93773539,161.94,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792614261,11.84833539,161.94,161.85,11.84833539]
["bitfinex-derivatives","SOLF0:USTF0",1730792614964,3.0897,161.92,161.85,14.93923539]
["bitfinex-derivatives","SOLF0:USTF0",1730792615161,11.84833539,161.94,161.82,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1730792615162,11.84833539,161.94,161.83,11.84833539]
["bitfinex-derivatives","SOLF0:USTF0",1730792615351,11.84833539,161.94,161.82,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1730792615352,18.98571116,161.94,161.82,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1730792615564,3.0902,161.9,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730792615756,5.42,161.93,161.82,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1730792615977,5.42,161.93,161.71,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792615978,3.091,161.85,161.78,27.49801116]
["bitfinex-derivatives","SOLF0:USTF0",1730792616261,18.98571116,161.89,161.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792616456,6.28030318,161.88,161.75,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792616656,6.28030318,161.87,161.75,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792616856,6.28030318,161.86,161.75,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792617062,6.28030318,161.85,161.75,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792617265,9.37150318,161.84,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730792617455,5.42,161.91,161.78,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792617655,6.2720146,161.9,161.78,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792617856,3.0905,161.88,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730792618261,24.40571116,161.92,161.78,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792618661,3.0907,161.87,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730792618857,1.2792,161.91,161.78,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792619567,1.2792,161.91,161.78,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792620363,3.0904,161.88,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730792620762,3.0904,161.88,161.78,24.40571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792620969,1.2792,161.91,161.81,18.98571116]
["bitfinex-derivatives","SOLF0:USTF0",1730792621466,3.0905,161.88,161.81,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730792621766,18.98571116,161.89,161.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792623269,3.0906,161.87,161.81,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730792623466,3.0906,161.87,161.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792624268,3.0906,161.87,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730792624881,3.0906,161.87,161.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792625168,3.0906,161.87,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730792627272,3.0904,161.88,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792628372,3.0906,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792631079,20.26491116,161.91,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792631679,1.3889,161.9,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792632072,3.0904,161.88,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792633999,1.2792,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792634295,18.98571116,161.94,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792634484,18.98571116,161.94,161.82,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1730792634784,3.0899,161.91,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792634986,5.1,161.95,161.82,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1730792635195,3.0895,161.93,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792635389,21.77961116,161.97,161.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792635784,3.0896,161.93,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792635973,21.77961116,161.97,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792636886,3.0897,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792637904,2.7939,161.97,161.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730792637905,3.0905,161.88,161.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730792638393,3.09,161.9,161.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730792638773,11.86383103,161.89,161.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730792639087,11.86383103,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730792640379,11.86383103,161.91,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730792640979,14.95373103,161.91,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730792641380,11.86383103,161.91,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730792641888,14.95363103,161.91,161.82,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730792642585,11.86383103,161.91,161.82,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730792643281,14.95363103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792643683,11.86383103,161.91,161.82,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730792643883,11.86383103,161.93,161.82,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1730792644180,11.86383103,161.93,161.83,13.27863103]
["bitfinex-derivatives","SOLF0:USTF0",1730792644384,14.95343103,161.93,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792644585,14.95343103,161.93,161.83,13.27863103]
["bitfinex-derivatives","SOLF0:USTF0",1730792644992,14.95343103,161.93,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792645383,7.8939,161.97,161.83,13.27863103]
["bitfinex-derivatives","SOLF0:USTF0",1730792645584,3.0894,161.94,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792645785,11.86383103,161.95,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792646089,3.0894,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792646287,11.86383103,161.95,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792646485,14.65773103,161.97,161.87,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792646887,3.0889,161.96,161.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792647289,17.74643103,161.97,161.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792647894,3.0885,161.98,161.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792648196,11.86383103,162.0,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792648496,3.0883,161.99,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792648687,11.86383103,162.0,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792649005,11.86383103,162.0,161.91,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1730792649190,11.86383103,162.0,161.91,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730792649892,11.86383103,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730792650082,11.86383103,162.0,161.92,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792650603,11.86383103,161.98,161.91,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730792651083,11.86383103,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730792651283,11.86383103,161.94,161.84,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730792651493,11.86383103,161.94,161.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792651785,11.86383103,161.9,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792653390,11.86383103,161.9,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792653587,11.86383103,161.97,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792653588,11.86383103,161.93,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792654095,11.86383103,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792654595,11.86383103,161.93,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792654801,11.86383103,161.93,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792654996,3.0892,161.95,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792654997,11.86383103,161.95,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792655200,11.86383103,161.95,161.85,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792655586,11.86383103,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792656411,14.95293103,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792657000,3.0892,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792657299,11.86383103,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792657792,11.86383103,161.91,161.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730792658598,11.86383103,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792659188,14.95363103,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730792660397,11.86383103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792660991,14.95373103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792661206,11.86383103,161.91,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792661399,11.86383103,161.89,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792661605,11.86383103,161.91,161.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792661799,11.86383103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792662395,14.95373103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792665195,3.0904,161.88,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730792665395,3.0904,161.88,161.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792666196,14.95413103,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730792666396,14.95413103,161.89,161.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792666600,14.95413103,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730792669398,14.95373103,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792670309,14.95373103,161.91,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730792670504,14.95373103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792670703,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792670900,11.86383103,161.91,161.83,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792672106,11.86383103,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792672404,11.86383103,161.91,161.83,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792673000,11.86383103,161.91,161.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792673200,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792673607,11.86383103,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792673803,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792674004,11.86383103,161.91,161.88,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730792675406,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792675711,14.95403103,161.89,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792676103,11.86383103,161.89,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792676305,11.86383103,161.89,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792676511,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792677614,3.09,161.9,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792678008,3.09,161.9,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792678208,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792678410,3.09,161.9,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792679316,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792679616,3.09,161.9,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792680008,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792680908,3.09,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730792681309,3.09,161.9,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792681618,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730792683117,3.09,161.9,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792683323,3.09,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730792684611,7.1853,161.96,161.83,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792684612,11.86383103,161.93,161.83,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792684817,14.95343103,161.93,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730792687214,14.95343103,161.93,161.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730792687215,11.86383103,161.93,161.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730792687419,2.6453,161.96,161.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730792687420,11.86383103,161.95,161.85,16.40383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792687715,11.86383103,161.95,161.86,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730792688513,11.86383103,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730792688922,11.86383103,161.93,161.86,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730792689145,11.86383103,161.9,161.81,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730792689331,11.86383103,161.9,161.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792689519,11.86383103,161.85,161.74,6.43553]
["bitfinex-derivatives","SOLF0:USTF0",1730792689824,11.86383103,161.85,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730792693318,11.86383103,161.85,161.77,79.46728551]
["bitfinex-derivatives","SOLF0:USTF0",1730792693521,11.86383103,161.87,161.77,91.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1730792695017,11.86383103,161.87,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730792695220,14.95443103,161.87,161.77,91.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1730792695621,14.95443103,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730792696018,11.86383103,161.87,161.77,91.33111654]
["bitfinex-derivatives","SOLF0:USTF0",1730792696325,11.86383103,161.87,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730792697419,11.86383103,161.87,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730792699621,1.3786,161.89,161.79,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792699825,11.86383103,161.91,161.81,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792700015,11.86383103,161.91,161.82,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730792700326,11.86383103,161.91,161.82,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1730792700529,11.86383103,161.91,161.83,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730792700831,11.86383103,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792701829,11.86383103,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792702218,11.86383103,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792702426,14.95333103,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792702733,11.86383103,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730792703124,11.86383103,161.93,161.83,13.20203103]
["bitfinex-derivatives","SOLF0:USTF0",1730792703316,3.0897,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792703521,11.86383103,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792704731,11.86383103,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730792706430,11.86383103,161.93,161.83,13.20203103]
["bitfinex-derivatives","SOLF0:USTF0",1730792707737,11.86383103,161.97,161.87,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792708029,11.86383103,161.97,161.87,16.12383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792708243,11.86383103,161.97,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730792708439,11.86383103,161.97,161.87,16.12383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792709828,11.86383103,161.97,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730792711034,14.95273103,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730792711232,11.86383103,161.96,161.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792712037,11.86383103,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730792712438,11.86383103,162.0,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792712634,11.86383103,162.0,161.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730792713134,11.86383103,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792714328,14.95193103,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730792715534,14.95193103,162.0,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730792715838,14.95193103,162.0,161.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730792717027,3.0886,161.98,161.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730792717231,11.86383103,162.0,161.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730792717833,11.86383103,161.96,161.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792718027,11.86383103,161.96,161.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792718232,14.95273103,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792718433,11.86383103,161.96,161.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792718633,11.86383103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792719032,3.0891,161.95,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730792719236,11.86383103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792719438,4.0,161.97,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792719739,14.95283103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792720245,3.0891,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730792720433,11.86383103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792721248,14.95283103,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730792723846,14.95283103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792724146,14.95283103,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792726245,11.86383103,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792726443,1.4112,162.02,161.88,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792726650,14.95193103,162.0,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792726841,11.86383103,161.98,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792727040,11.86383103,161.98,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730792727243,11.86383103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792727647,11.86383103,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792727844,14.95283103,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792728144,14.95283103,161.96,161.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792728348,14.95283103,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792728751,11.86383103,161.96,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730792728940,11.86383103,161.98,161.88,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792729144,11.86383103,162.0,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792729551,3.0883,161.99,161.9,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792730047,13.27503103,162.02,161.92,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792730249,13.27503103,162.02,161.92,15.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792730438,13.27503103,162.02,161.93,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730792731048,13.27503103,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730792731350,1.4112,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730792731549,1.4112,162.02,161.94,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792731846,11.86383103,162.06,161.96,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792732560,11.86383103,162.08,161.98,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792732943,11.86383103,162.08,161.98,14.57133103]
["bitfinex-derivatives","SOLF0:USTF0",1730792733554,11.86383103,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792733863,1.3083,162.09,162.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792734859,11.86383103,162.04,161.93,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730792735067,11.86383103,162.04,161.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792735541,11.86383103,162.04,161.95,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792736147,11.86383103,162.04,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730792738243,11.86383103,162.04,161.95,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792738448,11.86383103,162.04,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792738654,11.86383103,162.05,161.97,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792738856,11.86383103,162.07,161.97,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792739250,11.86383103,162.07,161.98,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730792739457,11.86383103,162.07,161.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730792739957,11.86383103,162.07,161.99,15.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792740150,13.17213103,162.09,162.0,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792740553,16.25853103,162.09,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792740756,16.25853103,162.09,162.0,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792741150,16.25853103,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792743760,11.86383103,162.07,162.0,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792744462,14.95063103,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792744758,14.95063103,162.07,162.0,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792745656,11.86383103,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730792752061,11.86383103,162.07,162.0,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792752465,13.17213103,162.09,162.0,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792752660,11.86383103,162.09,162.0,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792753275,11.86383103,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792755077,11.86383103,162.09,162.0,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730792755383,14.94973103,162.12,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792755979,14.94973103,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792756171,14.94973103,162.12,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792757177,3.086,162.11,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792757583,3.086,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792757796,4.4551,162.13,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792757990,1.3695,162.13,162.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792758480,1.3695,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792758877,1.3695,162.13,162.06,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792759179,49.42064558,162.17,162.08,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792759384,11.86383103,162.17,162.08,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792759684,14.94873103,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730792760275,14.94833103,162.19,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730792760585,11.86383103,162.19,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792760772,3.0847,162.18,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792761579,11.86383103,162.17,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792763084,15.90513103,162.2,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792763485,14.94883103,162.17,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792764388,3.0852,162.16,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792764691,11.86383103,162.17,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792764989,11.86383103,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730792765392,11.86383103,162.19,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730792765694,11.86383103,162.19,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792765895,14.94883103,162.17,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792766094,14.94883103,162.17,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792766295,14.94883103,162.17,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792766991,14.94883103,162.17,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792767294,11.86383103,162.17,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730792767481,3.0848,162.18,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792767685,3.0848,162.18,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792767898,3.0849,162.17,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792768089,15.90513103,162.2,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792768394,3.0845,162.19,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792769493,15.90513103,162.2,162.15,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792769696,15.90513103,162.2,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792769697,17.59293103,162.2,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792771204,17.59293103,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792771498,3.82,162.23,162.1,15.70383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792771499,3.0841,162.21,162.12,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792771688,11.86383103,162.22,162.12,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792771893,11.86383103,162.22,162.13,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730792772300,14.94783103,162.22,162.13,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730792772505,11.86383103,162.24,162.14,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792772686,2.6511,162.25,162.16,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792772898,5.7344,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730792773207,37.81494954,162.27,162.18,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792773697,3.0832,162.26,162.18,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792774092,3.0832,162.26,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730792774301,37.81494954,162.27,162.18,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792774493,0.27529,162.27,162.18,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792774702,0.27529,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730792775303,12.13912103,162.27,162.16,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792775516,11.86383103,162.24,162.16,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792775799,11.86383103,162.24,162.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792776103,3.0837,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792776330,11.86383103,162.22,162.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792776597,11.86383103,162.2,162.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792776797,14.94823103,162.2,162.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792777697,11.86383103,162.2,162.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792777897,11.86383103,162.2,162.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792778091,11.86383103,162.18,162.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730792779395,11.86383103,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730792779793,13.22983103,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730792780305,3.0849,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730792780495,11.86383103,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792780894,11.86383103,162.16,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792782093,11.86383103,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792783308,14.94893103,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792784805,3.0852,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792785001,3.0852,162.15,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792785207,11.86383103,162.16,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792785505,14.94893103,162.16,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792787304,14.94893103,162.16,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792787813,11.86383103,162.16,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792788008,3.0856,162.13,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792788208,3.0856,162.13,162.05,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730792788209,11.86383103,162.14,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792790113,14.94923103,162.14,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792790414,11.86383103,162.14,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792790605,3.0857,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730792792610,3.086,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792792810,3.086,162.11,162.04,15.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792793007,11.86383103,162.14,162.04,15.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792793214,11.86383103,162.12,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792793424,1.368,162.11,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792793917,3.03784431,162.25,162.07,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792794109,11.86383103,162.19,162.07,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792794418,3.0851,162.16,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792794915,3.0851,162.16,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792795113,3.0851,162.16,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792795811,3.0851,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792796014,3.0847,162.18,162.11,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792796204,3.0847,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730792796408,3.0847,162.18,162.11,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792796811,3.0847,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730792797014,3.0849,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730792797417,11.86383103,162.19,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792797612,11.86383103,162.17,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792798012,3.0853,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792798412,3.0853,162.15,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792798611,11.86383103,162.17,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792798814,3.0851,162.16,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792799321,11.86383103,162.17,162.09,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792799518,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792801423,3.0852,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792801616,1.3835,162.16,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792801821,2.7051,162.16,162.06,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792802024,1.3435,162.15,162.06,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792802220,11.86383103,162.13,162.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1730792802820,3.086,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792803210,15.46383103,162.13,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792803410,15.46383103,162.13,162.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1730792803623,3.0862,162.1,162.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1730792803917,11.86383103,162.1,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730792804914,3.0867,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792805316,11.86383103,162.1,162.02,15.46383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792805624,11.86383103,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792805823,11.86383103,162.12,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792806027,3.0862,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792806221,3.0862,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792806724,3.0862,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792807824,3.6,162.13,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792808215,11.86383103,162.14,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792808630,3.0856,162.13,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792809019,11.86383103,162.14,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792809227,3.086,162.12,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792810028,3.086,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792810921,11.86383103,162.14,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792811124,3.0856,162.13,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792812026,11.86383103,162.14,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792812325,3.0855,162.14,162.06,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792812518,3.0855,162.14,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792812719,3.0855,162.14,162.06,15.28383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792813225,4.7635,162.15,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792813423,3.0859,162.12,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792813621,11.86383103,162.12,162.06,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730792813930,11.86383103,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792814127,3.0863,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792814431,11.86383103,162.12,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792815030,3.0865,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730792815425,13.20733103,162.15,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792815627,3.0862,162.1,162.04,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792816628,3.0864,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792818224,3.0863,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792818429,11.86383103,162.1,162.0,16.67373103]
["bitfinex-derivatives","SOLF0:USTF0",1730792819331,3.0864,162.09,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792819533,3.0864,162.09,162.0,16.67373103]
["bitfinex-derivatives","SOLF0:USTF0",1730792819830,3.0864,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792820533,11.86383103,162.12,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792820733,3.0862,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792821330,3.0862,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792822928,3.0866,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792823130,11.86383103,162.1,162.0,16.67373103]
["bitfinex-derivatives","SOLF0:USTF0",1730792823326,11.86383103,162.08,162.0,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730792823528,11.86383103,162.08,161.99,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730792824035,3.0872,162.05,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730792824235,3.0872,162.05,161.98,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792824830,3.0872,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730792825230,14.46983103,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792825437,13.15073103,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792826035,3.0865,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792827637,3.0867,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792829741,13.15073103,162.1,162.02,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792829943,3.0864,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730792830638,3.0866,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792832244,3.0871,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730792832636,3.0871,162.06,161.97,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730792832637,11.86383103,162.06,161.97,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730792832848,3.0874,162.04,161.97,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730792833441,3.0874,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730792833942,11.86383103,162.08,161.97,13.18413103]
["bitfinex-derivatives","SOLF0:USTF0",1730792834143,11.86383103,162.08,161.99,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792834438,3.0868,162.07,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730792834643,3.0868,162.07,161.99,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792835031,3.0872,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792835946,11.86383103,162.06,161.97,13.18413103]
["bitfinex-derivatives","SOLF0:USTF0",1730792836145,13.20473103,162.08,161.99,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792836339,11.86383103,162.08,161.99,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792836538,14.95053103,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792836736,11.86383103,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792837046,3.42,162.09,162.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730792837244,3.42,162.09,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792837446,11.86383103,162.08,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792837746,3.0869,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730792838049,11.86383103,162.08,162.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730792838242,11.86383103,162.08,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792838847,3.0868,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792839448,3.0869,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792839647,11.86383103,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792840045,3.0871,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792840349,11.86383103,162.08,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792841049,3.087,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792841244,3.42,162.09,162.0,13.18283103]
["bitfinex-derivatives","SOLF0:USTF0",1730792842245,3.42,162.09,162.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730792842246,11.86383103,162.08,162.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730792842751,3.0869,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730792844846,3.0869,162.07,162.0,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730792844847,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730792846750,3.0871,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792848153,11.86383103,162.04,161.97,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730792849248,3.0875,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730792849448,11.86383103,162.02,161.93,75.1420667]
["bitfinex-derivatives","SOLF0:USTF0",1730792849654,11.86383103,162.02,161.92,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792849847,3.088,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730792850647,11.86383103,162.02,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792850856,11.86383103,162.0,161.9,15.74153103]
["bitfinex-derivatives","SOLF0:USTF0",1730792851062,15.12383103,162.0,161.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730792851264,3.0888,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730792851447,11.86383103,161.97,161.9,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730792853062,14.95223103,161.99,161.9,15.74153103]
["bitfinex-derivatives","SOLF0:USTF0",1730792853555,14.95223103,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730792853855,11.86383103,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730792854058,4.6027,162.0,161.9,15.74153103]
["bitfinex-derivatives","SOLF0:USTF0",1730792854059,11.86383103,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730792855056,11.86383103,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730792855257,11.86383103,162.01,161.92,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792855458,14.95173103,162.01,161.92,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792855763,14.95173103,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730792857258,3.26,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730792857964,6.3477,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730792858266,1.3102,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730792858267,4.5702,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730792858564,3.0874,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730792859361,6.3471,162.05,161.96,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792859559,6.3471,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792860155,3.0871,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730792860368,3.0871,162.05,161.97,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730792860369,18.21083103,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730792862661,2.7433,162.11,162.01,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792862890,1.3713,162.11,162.03,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792863171,85.18213103,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792863665,88.26833103,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792864363,85.18213103,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730792864963,85.18213103,162.1,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792865157,73.3183,162.1,162.03,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792865562,73.3183,162.1,162.04,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730792866164,73.3183,162.1,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792867771,85.18213103,162.1,162.04,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730792868068,73.3183,162.1,162.04,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730792868264,73.3183,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792868569,73.3183,162.1,162.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730792869068,73.3183,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792869573,73.3183,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792871672,73.3183,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792871872,73.3183,162.1,162.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730792873062,73.3183,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792873664,73.3183,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792873863,73.3183,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792874263,73.3183,162.1,162.06,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792874690,73.3183,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792874963,1.2906,162.2,162.08,15.02383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792875274,1.2906,162.2,162.12,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792875470,1.2906,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730792876867,1.2906,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730792877668,1.2906,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792878371,4.3749,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730792878570,1.2906,162.2,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792878759,11.86383103,162.19,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730792879758,14.94843103,162.19,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730792879973,14.94843103,162.19,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792880173,14.94843103,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730792881062,1.2906,162.2,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730792881270,1.2906,162.2,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792882365,1.2906,162.2,162.14,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792882688,1.3719,162.25,162.16,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792882885,1.3719,162.25,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792883077,13.23573103,162.25,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792883570,3.0836,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730792885477,16.31903103,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730792885866,13.23573103,162.25,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792886067,3.0837,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792886269,13.23573103,162.25,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792886870,3.0838,162.23,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730792887373,4.3906,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730792888076,1.3071,162.24,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792888468,11.86383103,162.23,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792889401,1.3071,162.24,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792889674,11.86383103,162.23,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730792889878,11.86383103,162.23,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792892376,11.86383103,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730792893181,11.86383103,162.23,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792893375,11.86383103,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730792894073,11.86383103,162.21,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792894269,1.3071,162.24,162.16,15.02383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792894670,1.3071,162.24,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730792894977,11.86383103,162.28,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792895376,3.0831,162.27,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792895875,11.86383103,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730792896071,11.86383103,162.26,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792896271,11.86383103,162.24,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792896675,11.86383103,162.24,162.14,11.86383103]
["bitfinex-derivatives","SOLF0:USTF0",1730792896875,11.86383103,162.24,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792897279,3.0838,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792897481,11.86383103,162.24,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792898881,3.0838,162.23,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730792899082,11.86383103,162.24,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792899380,7.58273693,162.21,162.16,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792899685,1.2913,162.23,162.15,10.74273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792899686,7.58273693,162.2,162.15,10.74273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792901077,1.2913,162.23,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792901372,1.2913,162.23,162.16,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792901373,7.58273693,162.21,162.16,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792901778,7.58273693,162.21,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730792903016,7.58273693,162.21,162.15,10.74273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792903182,7.58273693,162.19,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730792905179,7.58273693,162.19,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792905384,7.58273693,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730792905580,7.58273693,162.16,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792906271,7.58273693,162.18,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730792906785,7.58273693,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730792908686,7.58273693,162.18,162.12,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792908986,7.58273693,162.13,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792909181,7.58273693,162.12,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792909380,7.58273693,162.12,162.11,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1730792910788,7.58273693,162.13,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792910990,7.58273693,162.13,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730792913191,7.58273693,162.13,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792913394,7.58273693,162.12,162.1,78.24374]
["bitfinex-derivatives","SOLF0:USTF0",1730792913692,7.58273693,162.12,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792913994,7.58273693,162.12,162.1,75.06374]
["bitfinex-derivatives","SOLF0:USTF0",1730792915500,7.58273693,162.12,162.1,72.93904]
["bitfinex-derivatives","SOLF0:USTF0",1730792916602,3.0864,162.09,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792916806,7.58273693,162.06,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792917206,7.58273693,162.07,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730792918208,7.58273693,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730792918431,7.58273693,162.07,162.02,10.76273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792918608,3.18,162.14,162.05,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792918808,7.58273693,162.1,162.05,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792919006,7.58273693,162.12,162.06,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792919218,8.97053693,162.13,162.08,7.58273693]
["bitfinex-derivatives","SOLF0:USTF0",1730792919511,1.3878,162.13,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792919815,1.3878,162.13,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792920199,13.24582062,162.13,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792920407,13.24582062,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792920713,13.24582062,162.13,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792920913,13.24582062,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792921301,13.24582062,162.13,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792921510,11.85802062,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792922412,11.85802062,162.11,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792922616,11.85802062,162.09,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792923109,1.2802,162.1,162.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730792923717,1.2802,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730792924013,1.2802,162.1,162.03,15.03802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792924214,3.0858,162.12,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730792924412,4.4491,162.12,162.03,15.03802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792925320,4.4491,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792926614,16.30712062,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792930613,16.30712062,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730792930833,16.30712062,162.12,162.03,15.03802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792931619,13.22132062,162.12,162.03,15.03802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792932722,1.3878,162.13,162.05,11.85802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792933416,1.3878,162.13,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792937325,16.27162062,162.16,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792937715,13.18652062,162.16,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792937921,11.85802062,162.16,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792938625,13.20532062,162.18,162.09,11.85802062]
["bitfinex-derivatives","SOLF0:USTF0",1730792939020,11.85802062,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730792939224,11.85802062,162.16,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792939225,14.94312062,162.16,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792939722,14.94312062,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792940328,11.85802062,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792941228,11.85802062,162.16,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792941434,7.58873166,162.13,162.08,10.68873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792942529,7.58873166,162.13,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792942736,7.58873166,162.11,162.05,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792942926,7.58873166,162.1,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792943321,7.58873166,162.1,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792944032,7.58873166,162.12,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730792944932,7.58873166,162.12,162.07,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792944933,7.58873166,162.13,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730792946935,7.58873166,162.13,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792947137,7.58873166,162.12,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730792947731,7.58873166,162.12,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792948459,7.58873166,162.12,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792948634,7.58873166,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792953147,7.58873166,162.11,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792954542,8.87013166,162.12,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792957342,8.87013166,162.12,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730792957543,7.58873166,162.1,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792958139,7.58873166,162.1,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792959738,1.2814,162.12,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730792959943,1.2814,162.12,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792960146,8.87013166,162.12,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792960344,8.87013166,162.12,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730792961141,8.87013166,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792961445,7.58873166,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792962647,7.58873166,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792962840,7.58873166,162.08,162.02,11.96193166]
["bitfinex-derivatives","SOLF0:USTF0",1730792963047,3.0862,162.1,162.02,11.96193166]
["bitfinex-derivatives","SOLF0:USTF0",1730792963048,7.58873166,162.06,162.02,11.96193166]
["bitfinex-derivatives","SOLF0:USTF0",1730792963944,7.58873166,162.05,162.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730792964147,7.58873166,162.06,162.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730792964549,7.58873166,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730792968751,7.58873166,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792974053,7.58873166,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792974955,7.58873166,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730792975258,4.4295,162.11,162.04,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792975259,7.58873166,162.08,162.04,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792975660,7.58873166,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730792976951,7.58873166,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792978163,7.58873166,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730792979763,7.58873166,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730792989063,7.58873166,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730792989262,7.58873166,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730792989863,7.58873166,162.08,162.0,0.25795]
["bitfinex-derivatives","SOLF0:USTF0",1730792990168,7.58873166,162.05,162.01,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792990471,7.58873166,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730792992368,7.58873166,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730792992671,7.58873166,162.06,162.01,10.56873166]
["bitfinex-derivatives","SOLF0:USTF0",1730792993269,7.58873166,162.06,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730792994575,1.3435,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792994774,1.2814,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792994970,7.58873166,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792995474,1.2814,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730792995672,7.58873166,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793000275,7.58873166,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793002876,7.58873166,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793003077,7.58873166,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793003979,7.58873166,162.08,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793004180,7.58873166,162.06,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793004879,7.58873166,162.09,162.04,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730793005281,7.58873166,162.1,162.05,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730793006482,1.3275,162.16,162.08,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730793006677,2.98,162.19,162.11,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730793006877,7.58873166,162.16,162.11,7.58873166]
["bitfinex-derivatives","SOLF0:USTF0",1730793007077,2.98,162.19,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793007078,7.58873166,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793007578,7.58873166,162.16,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730793008985,3.0845,162.19,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730793009283,7.58873166,162.16,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730793010480,7.58873166,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793013286,7.58873166,162.14,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793013484,7.58873166,162.06,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793014283,7.58873166,162.06,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793015481,7.58873166,162.06,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793015482,3.0852,162.16,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793015786,7.58873166,162.11,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793016386,1.3635,162.16,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793016387,7.58873166,162.09,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793017683,7.58873166,162.1,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793018590,7.58873166,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793019206,7.58873166,162.09,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793019485,7.58873166,162.09,162.01,9.00243166]
["bitfinex-derivatives","SOLF0:USTF0",1730793019681,7.58873166,162.05,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793019887,7.58873166,162.05,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793020289,7.58873166,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793021187,7.58873166,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793022389,7.58873166,162.06,162.01,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730793022595,7.58873166,162.04,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793022885,7.58873166,162.03,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793023584,7.58873166,162.03,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793023792,7.58873166,162.01,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793023988,7.58873166,161.99,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793024183,7.58873166,161.99,161.98,3.39191]
["bitfinex-derivatives","SOLF0:USTF0",1730793024588,3.0872,162.05,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793024589,7.58873166,162.0,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793024980,7.58873166,162.0,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793025181,7.58873166,162.0,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793025385,3.0874,162.04,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793025580,11.86150987,162.01,161.98,3.39191]
["bitfinex-derivatives","SOLF0:USTF0",1730793025787,11.86150987,162.01,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793025987,11.86150987,161.99,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793027788,11.86150987,162.02,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793028393,11.86150987,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793029092,11.86150987,162.04,161.98,0.30351]
["bitfinex-derivatives","SOLF0:USTF0",1730793029295,11.86150987,162.04,161.98,3.34351]
["bitfinex-derivatives","SOLF0:USTF0",1730793029493,14.51110987,162.07,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793029693,14.51110987,162.07,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793029994,14.51110987,162.07,161.98,14.90150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793030195,2.6496,162.07,161.98,14.90150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793030393,2.6496,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793030689,2.6496,162.07,161.98,14.90150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793031196,11.86150987,162.06,161.98,14.90150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793032697,1.3367,162.07,161.98,14.90150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793032896,1.3367,162.07,161.99,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730793033398,1.3367,162.07,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730793033599,11.86150987,162.08,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793034795,11.86150987,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793034998,11.86150987,162.08,161.99,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730793035201,11.86150987,162.06,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793035499,11.86150987,162.04,161.94,11.86150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793035803,11.86150987,162.04,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793036192,11.86150987,162.02,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793037199,11.86150987,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793037498,11.86150987,162.02,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793037893,11.86150987,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793038092,11.86150987,162.02,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793038501,11.86150987,162.02,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730793038898,11.86150987,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730793039394,11.86150987,162.02,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793040603,11.86150987,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793041097,11.86150987,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793042394,11.86150987,162.02,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793042604,11.86150987,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793042791,11.86150987,161.99,161.91,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730793042998,11.86150987,161.96,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730793043196,11.86150987,161.96,161.91,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730793043898,11.86150987,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730793044299,11.86150987,161.96,161.91,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730793044805,11.86150987,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730793045201,11.86150987,161.96,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730793045504,11.86150987,161.98,161.91,0.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730793045703,11.86150987,161.98,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793046398,11.86150987,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793046593,11.86150987,162.0,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793047508,11.86150987,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793048809,11.86150987,162.0,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793048999,11.86150987,162.0,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793049309,11.86150987,161.98,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793050108,11.86150987,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730793050609,11.86150987,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793051401,11.86150987,162.0,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793052309,13.16420987,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793052500,13.16420987,162.02,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793053104,13.16420987,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793053311,13.16420987,162.02,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793053510,13.16420987,162.02,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793053912,11.86150987,162.04,161.96,14.92150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793054107,11.86150987,162.06,161.96,14.92150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793054913,11.86150987,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793057007,11.86150987,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793057208,11.86150987,162.06,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793057911,11.86150987,162.06,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793058506,11.86150987,162.06,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793060313,11.86150987,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793061909,11.86150987,162.06,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793062311,11.86150987,162.08,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793062512,11.86150987,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793063019,11.86150987,162.09,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793063218,11.86150987,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793063909,11.86150987,162.07,161.99,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730793064113,2.6662,162.1,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793064114,11.86150987,162.04,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793064414,11.86150987,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793065116,11.86150987,162.06,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793065314,16.26020987,162.09,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793065617,13.20020987,162.09,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793065823,13.20020987,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793067216,13.20020987,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793068024,11.86150987,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793068219,1.358,162.1,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793068616,1.358,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793068817,1.358,162.1,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793069212,1.358,162.1,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793073023,11.86150987,162.09,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793073223,11.86150987,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793073623,11.86150987,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793074027,11.86150987,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793074227,11.86150987,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793075129,11.86150987,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793077328,11.86150987,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793077728,11.86150987,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793078132,11.86150987,162.02,161.95,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730793078427,11.86150987,162.02,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793078634,11.86150987,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793079437,11.86150987,162.02,161.95,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730793079641,11.86150987,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793080434,11.86150987,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793080736,11.86150987,162.0,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793081332,11.86150987,162.02,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793083922,11.86150987,162.02,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793084129,11.86150987,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793084333,11.86150987,162.0,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793084536,11.86150987,162.0,161.97,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730793084734,11.86150987,162.0,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793084931,11.86150987,162.02,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793085623,2.7123,162.04,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793085828,11.86150987,162.06,161.97,14.88150987]
["bitfinex-derivatives","SOLF0:USTF0",1730793086221,11.86150987,162.06,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793087028,11.86150987,162.03,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793087230,11.86150987,162.03,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793087628,11.86150987,162.03,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793095350,11.86150987,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793099336,7.58844458,162.04,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793101140,7.58844458,162.04,161.97,10.60844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793101443,2.6941,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793101746,2.6941,162.07,161.97,10.60844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793102337,7.58844458,162.02,161.97,10.60844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793102943,7.58844458,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793103247,7.58844458,162.02,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793103640,7.58844458,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793104552,2.6941,162.07,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793104846,7.58844458,162.03,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793110861,7.58844458,162.05,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793111564,7.58844458,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793111767,7.58844458,162.03,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793115461,5.7809,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793115663,2.6941,162.07,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793115862,7.58844458,162.03,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793117568,7.58844458,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793120173,7.58844458,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793120476,7.58844458,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793120674,7.58844458,162.01,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793121370,7.58844458,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793124069,2.6941,162.07,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793124376,7.58844458,162.05,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793125771,7.58844458,162.06,162.01,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793125975,4.1173,162.13,162.04,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793126167,7.58844458,162.1,162.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793126374,7.58844458,162.1,162.05,10.56844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793126573,7.58844458,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793128267,7.58844458,162.1,162.05,10.56844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793128471,7.58844458,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793129873,7.58844458,162.11,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793130273,7.58844458,162.13,162.06,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793130477,3.9599,162.19,162.08,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793130682,7.58844458,162.16,162.11,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793130979,44.44,162.3,162.14,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793130980,7.58844458,162.2,162.14,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793131173,19.70585249,162.28,162.15,10.54844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793131174,7.58844458,162.21,162.15,10.54844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793131374,7.58844458,162.2,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793131574,7.58844458,162.18,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793131781,7.58844458,162.18,162.17,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730793132284,7.58844458,162.18,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793132483,7.58844458,162.18,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793132680,7.58844458,162.15,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793133078,7.58844458,162.17,162.14,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730793133283,7.58844458,162.18,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793133789,7.58844458,162.16,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793134178,7.58844458,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793136175,5.8262,162.22,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793136489,7.58844458,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793136688,7.58844458,162.17,162.14,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730793136881,7.58844458,162.15,162.08,76.44258168]
["bitfinex-derivatives","SOLF0:USTF0",1730793137084,7.58844458,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793138085,7.58844458,162.12,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793139178,7.58844458,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793139386,7.58844458,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793139805,7.58844458,162.08,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793144391,7.58844458,162.1,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793146183,7.58844458,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793146385,7.58844458,162.11,162.06,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793147488,7.58844458,162.11,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793149389,7.58844458,162.12,162.07,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793150193,7.58844458,162.11,162.06,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793152306,7.58844458,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793156304,7.58844458,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793156499,7.58844458,162.14,162.09,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793157500,7.58844458,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793157702,7.58844458,162.14,162.09,10.54844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793158103,7.58844458,162.15,162.11,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793158417,7.58844458,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793158813,7.58844458,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793159018,7.58844458,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793159213,7.58844458,162.17,162.12,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793159513,7.58844458,162.17,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793159820,7.58844458,162.2,162.14,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793160113,7.58844458,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793160615,7.58844458,162.2,162.15,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793160813,8.93974458,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730793161816,7.58844458,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793162015,7.58844458,162.17,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793162419,7.58844458,162.23,162.16,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793162616,7.58844458,162.23,162.19,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793163115,7.58844458,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793163616,1.3836,162.25,162.19,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793163821,7.58844458,162.24,162.19,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793164219,7.58844458,162.24,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730793164918,7.58844458,162.23,162.19,7.58844458]
["bitfinex-derivatives","SOLF0:USTF0",1730793165125,7.58844458,162.21,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730793165413,11.84573183,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730793165821,11.84573183,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793166015,11.84573183,162.24,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793169025,11.84573183,162.24,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793171422,11.84573183,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793171919,11.84573183,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730793174430,1.3836,162.25,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793174624,11.84573183,162.26,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793177432,11.84573183,162.26,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730793178931,11.84573183,162.26,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793179535,11.84573183,162.28,162.18,14.80573183]
["bitfinex-derivatives","SOLF0:USTF0",1730793180027,11.84573183,162.28,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730793181326,14.92843183,162.28,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730793181634,11.84573183,162.28,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793182132,1.3702,162.3,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793182433,11.84573183,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793182827,5.7135,162.33,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793182828,2.6317,162.33,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793183027,1.3407,162.36,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793183028,13.18643183,162.36,162.27,11.84573183]
["bitfinex-derivatives","SOLF0:USTF0",1730793183332,11.84573183,162.37,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793183524,11.84573183,162.35,162.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793184232,11.84573183,162.33,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793185131,11.84573183,162.29,162.19,86.86487869]
["bitfinex-derivatives","SOLF0:USTF0",1730793185335,11.84573183,162.27,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793185532,3.0832,162.26,162.2,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730793186232,11.84573183,162.27,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793186535,3.086026,162.35,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793186536,11.84573183,162.24,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793189035,11.84573183,162.24,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793189429,7.58111209,162.22,162.17,10.54111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793190237,7.58111209,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793190636,7.58111209,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793192536,7.58111209,162.21,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793193042,7.58111209,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730793193241,7.58111209,162.21,162.16,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793193445,7.58111209,162.19,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793193944,7.58111209,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793194151,7.58111209,162.19,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793194448,7.58111209,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793196747,7.58111209,162.23,162.17,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793197547,7.58111209,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793198653,7.58111209,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793200861,7.58111209,162.2,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793201151,7.58111209,162.2,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793201152,7.58111209,162.15,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793201354,7.58111209,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793201849,7.58111209,162.15,162.05,45.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730793201850,7.58111209,162.14,161.98,18.33842733]
["bitfinex-derivatives","SOLF0:USTF0",1730793202049,7.58111209,162.07,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793202356,7.58111209,162.07,162.01,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793202847,7.58111209,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793203157,7.58111209,162.08,162.03,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793203355,7.58111209,162.1,162.04,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793203851,7.58111209,162.1,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793204249,7.58111209,162.1,162.04,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793204548,7.58111209,162.11,162.04,7.58111209]
["bitfinex-derivatives","SOLF0:USTF0",1730793204749,7.58111209,162.11,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793205355,1.3169,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793205946,1.3169,162.12,162.02,14.80866078]
["bitfinex-derivatives","SOLF0:USTF0",1730793206149,1.3169,162.12,162.03,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730793207554,1.3169,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793207861,1.3169,162.12,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793208254,1.3169,162.12,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793208553,3.0855,162.14,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793208758,11.84866078,162.15,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793210253,14.93386078,162.15,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793210959,3.0854,162.14,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793211553,11.84866078,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793211753,14.93426078,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793211953,11.84866078,162.15,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793212149,11.84866078,162.15,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793213362,3.0855,162.14,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793214159,11.84866078,162.13,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793214359,4.1109,162.16,162.07,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730793214677,11.84866078,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793215274,14.93466078,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793215479,11.84866078,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793219182,11.84866078,162.11,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793219979,14.93476078,162.11,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793221282,14.93476078,162.11,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793226582,11.84866078,162.11,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793226887,11.84866078,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793227380,7.58421729,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793233086,7.58421729,162.09,161.89,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730793233087,9.0,162.01,161.88,24.04165058]
["bitfinex-derivatives","SOLF0:USTF0",1730793233390,7.58421729,161.89,161.83,7.58421729]
["bitfinex-derivatives","SOLF0:USTF0",1730793233586,7.58421729,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730793233787,7.58421729,161.87,161.83,10.54421729]
["bitfinex-derivatives","SOLF0:USTF0",1730793234186,7.58421729,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730793234884,2.96,161.96,161.84,10.67521729]
["bitfinex-derivatives","SOLF0:USTF0",1730793235086,7.58421729,161.89,161.84,10.67521729]
["bitfinex-derivatives","SOLF0:USTF0",1730793235280,11.86552555,161.91,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730793235688,11.86552555,161.91,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793235889,4.0542,162.0,161.88,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793235890,11.86552555,161.98,161.88,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793236094,18.87972555,162.0,161.89,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730793236292,18.87972555,162.0,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730793236992,3.0883,161.99,161.89,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730793237484,3.0883,161.99,161.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730793237690,3.0883,161.99,161.89,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730793238292,18.87972555,162.0,161.89,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730793238492,11.86552555,161.97,161.89,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730793238682,11.86552555,161.97,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793238885,11.86552555,161.97,161.9,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1730793239086,11.86552555,161.97,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793239692,11.86552555,161.97,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730793239888,11.86552555,161.97,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793240388,11.86552555,161.97,161.9,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730793240988,11.86552555,161.97,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793241183,11.86552555,161.97,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730793241490,11.86552555,161.92,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730793241795,11.86552555,161.92,161.82,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793241984,14.95512555,161.92,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730793245295,14.95512555,161.92,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730793245996,11.86552555,161.92,161.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730793246187,3.09,161.9,161.84,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730793247391,14.95592555,161.88,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730793248394,11.86552555,161.88,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730793249091,11.86552555,161.88,161.78,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793249298,11.86552555,161.86,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730793249894,14.95632555,161.86,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730793250291,11.86552555,161.86,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730793250897,11.86552555,161.86,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730793251394,11.86552555,161.84,161.76,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730793251599,11.86552555,161.84,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730793252095,11.86552555,161.85,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730793252301,11.86552555,161.85,161.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730793252998,1.3408,161.87,161.79,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793253197,11.86552555,161.89,161.79,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793253398,11.86552555,161.89,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730793253594,11.86552555,161.89,161.79,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793254498,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793254697,11.86552555,161.87,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730793254890,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793255403,11.86552555,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730793258497,11.86552555,161.87,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730793258698,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793259507,11.86552555,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730793260094,11.86552555,161.87,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730793263902,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793264311,11.86552555,161.87,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730793264603,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793265511,11.86552555,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730793265910,11.86552555,161.87,161.77,15.14552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793266601,1.3184,161.89,161.79,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793266803,16.43782555,161.91,161.82,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793267509,16.43782555,161.91,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730793268411,16.43782555,161.91,161.82,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793268606,16.43782555,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730793269304,13.15782555,161.91,161.82,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793269508,11.86552555,161.91,161.82,14.61222555]
["bitfinex-derivatives","SOLF0:USTF0",1730793270711,11.86552555,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730793271210,11.86552555,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730793272816,11.86552555,161.91,161.82,14.61222555]
["bitfinex-derivatives","SOLF0:USTF0",1730793273112,11.86552555,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730793275007,11.86552555,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730793275408,17.78772555,161.98,161.88,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793275607,17.78772555,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730793276513,17.78772555,161.98,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793276807,14.60772555,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793277007,13.20342555,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793280418,1.3379,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793280621,1.3297,162.01,161.92,11.86552555]
["bitfinex-derivatives","SOLF0:USTF0",1730793280812,1.3297,162.01,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793281219,1.3297,162.01,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793284023,1.3297,162.01,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793284224,11.86552555,162.0,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793284613,11.86552555,162.0,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793285022,11.86552555,162.0,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793285217,11.86552555,162.0,161.9,19.02512555]
["bitfinex-derivatives","SOLF0:USTF0",1730793285929,11.86552555,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793286823,14.95362555,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793287426,11.86552555,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793288520,14.95362555,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793289522,7.59558287,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793290017,7.59558287,161.97,161.74,24.717]
["bitfinex-derivatives","SOLF0:USTF0",1730793290018,7.59558287,161.97,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793290227,7.59558287,161.93,161.88,10.77558287]
["bitfinex-derivatives","SOLF0:USTF0",1730793290525,7.59558287,161.92,161.88,10.77558287]
["bitfinex-derivatives","SOLF0:USTF0",1730793290919,7.59558287,161.92,161.88,7.59558287]
["bitfinex-derivatives","SOLF0:USTF0",1730793291122,7.59558287,161.92,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730793291326,7.59558287,161.92,161.88,7.59558287]
["bitfinex-derivatives","SOLF0:USTF0",1730793291522,7.59558287,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730793292231,7.59558287,161.92,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730793292418,7.59558287,161.91,161.87,10.77558287]
["bitfinex-derivatives","SOLF0:USTF0",1730793292823,7.59558287,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730793293530,2.7625,161.97,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730793293531,11.86113951,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730793295825,11.86113951,161.96,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730793296429,11.86113951,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730793296732,3.18,161.97,161.88,11.86113951]
["bitfinex-derivatives","SOLF0:USTF0",1730793297029,3.18,161.99,161.88,11.86113951]
["bitfinex-derivatives","SOLF0:USTF0",1730793297431,3.18,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730793298532,3.18,161.99,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793298727,3.18,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793300631,14.94923951,162.0,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793300831,18.12923951,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793301431,15.04113951,162.0,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793301731,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793303137,11.86113951,161.98,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730793303338,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793303734,11.86113951,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730793304437,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793304639,11.86113951,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730793305433,11.86113951,161.98,161.94,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730793305843,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793306632,11.86113951,161.98,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730793306836,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793307229,11.86113951,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730793307939,11.86113951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793308135,11.86113951,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730793308338,14.94963951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793308941,14.94963951,161.98,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730793309141,14.94963951,161.98,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793309342,3.08,161.99,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793309541,18.02943951,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730793310548,14.94113951,161.99,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730793311543,14.94113951,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793312651,11.86113951,162.01,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793313347,7.5927183,162.01,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793318054,7.5927183,162.01,161.97,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793318345,1.4119,162.07,161.98,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793318555,7.5927183,162.04,162.0,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793318850,7.5927183,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793319039,7.5927183,162.06,162.01,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793319848,7.5927183,162.03,162.0,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730793321450,7.5927183,162.03,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793322452,7.5927183,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793322853,7.5927183,162.05,162.0,10.3752183]
["bitfinex-derivatives","SOLF0:USTF0",1730793323056,7.5927183,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793323258,7.5927183,162.05,162.0,10.3752183]
["bitfinex-derivatives","SOLF0:USTF0",1730793323443,3.08,162.09,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793323649,7.5927183,162.07,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793323849,7.5927183,162.07,162.03,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793324050,37.56404157,162.12,162.04,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793324265,37.56404157,162.12,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730793324266,7.5927183,162.1,162.06,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793325149,45.15675987,162.12,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793325553,7.5927183,162.12,162.07,7.5927183]
["bitfinex-derivatives","SOLF0:USTF0",1730793327258,7.5927183,162.12,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793327450,11.84658546,162.13,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793327757,11.84658546,162.13,162.04,11.84658546]
["bitfinex-derivatives","SOLF0:USTF0",1730793327956,11.84658546,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793328260,14.93228546,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793328560,14.93228546,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793330354,11.84658546,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793333658,11.84658546,162.13,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793334058,11.84658546,162.13,162.04,11.84658546]
["bitfinex-derivatives","SOLF0:USTF0",1730793336256,11.84658546,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793338169,11.84658546,162.13,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793338368,11.84658546,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793339168,49.39437112,162.19,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793339667,11.84658546,162.19,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793340165,11.84658546,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793341370,11.84658546,162.19,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793341766,11.84658546,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793342069,11.84658546,162.21,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793342273,13.22468546,162.23,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730793342665,13.22468546,162.23,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793342666,11.84658546,162.23,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793342866,1.3052,162.27,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793343174,11.84658546,162.25,162.16,14.60298546]
["bitfinex-derivatives","SOLF0:USTF0",1730793344271,11.84658546,162.25,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730793344464,11.84658546,162.25,162.16,14.60298546]
["bitfinex-derivatives","SOLF0:USTF0",1730793344669,11.84658546,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793344872,11.84658546,162.25,162.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730793345276,11.84658546,162.25,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793345572,11.84658546,162.21,162.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730793345774,11.84658546,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793346369,11.84658546,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793346673,11.84658546,162.21,162.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730793347476,11.84658546,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793347674,11.84658546,162.21,162.16,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730793348377,11.84658546,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730793349868,11.84658546,162.19,161.98,3.09109609]
["bitfinex-derivatives","SOLF0:USTF0",1730793350068,11.84658546,162.09,162.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730793350273,11.84658546,162.07,162.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730793350471,11.84658546,162.07,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793350871,11.84658546,162.07,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793351270,11.84658546,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793352874,11.84658546,162.07,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793353077,11.84658546,162.07,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793353470,11.84658546,162.07,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793354175,11.84658546,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793354575,11.84658546,162.07,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793354785,11.84658546,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793356579,11.84658546,162.09,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793356781,11.84658546,162.09,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793357278,11.84658546,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793360575,11.84658546,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793362076,1.289,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793362287,1.289,162.11,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793363482,1.289,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793364682,11.84658546,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793364983,11.84658546,162.12,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793366283,11.84658546,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793366980,6.1056,162.13,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793366981,11.84658546,162.1,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793367581,11.84658546,162.09,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793368677,11.84658546,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793369078,11.84658546,162.07,162.01,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730793369280,11.84658546,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793371686,11.84658546,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793372687,11.84658546,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793380192,1.3203,162.08,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793380492,3.02,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793380493,14.86658546,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793380887,11.84658546,162.09,162.0,14.88658546]
["bitfinex-derivatives","SOLF0:USTF0",1730793381088,11.84658546,162.09,162.0,16.21908546]
["bitfinex-derivatives","SOLF0:USTF0",1730793383295,11.84658546,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793385394,7.58596942,162.07,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793385991,1.3653,162.15,162.05,7.58596942]
["bitfinex-derivatives","SOLF0:USTF0",1730793386194,7.58596942,162.09,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793386390,7.58596942,162.08,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793386595,1.3653,162.15,162.07,7.58596942]
["bitfinex-derivatives","SOLF0:USTF0",1730793386792,7.58596942,162.12,162.07,7.58596942]
["bitfinex-derivatives","SOLF0:USTF0",1730793387392,7.58596942,162.12,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793388700,7.58596942,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793388999,7.58596942,162.1,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793389398,11.84897864,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730793389801,11.84897864,162.11,162.07,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793390193,11.84897864,162.11,162.04,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730793390397,11.84897864,162.09,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793390596,11.84897864,162.07,162.0,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730793390800,3.04,162.09,161.98,11.84897864]
["bitfinex-derivatives","SOLF0:USTF0",1730793390989,11.84897864,162.08,161.99,1.60851]
["bitfinex-derivatives","SOLF0:USTF0",1730793392098,11.84897864,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793392499,11.84897864,162.08,162.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793393898,11.84897864,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793394502,11.84897864,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793396105,11.84897864,162.06,161.99,1.60851]
["bitfinex-derivatives","SOLF0:USTF0",1730793396305,11.84897864,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793396503,11.84897864,162.06,161.99,4.62851]
["bitfinex-derivatives","SOLF0:USTF0",1730793397409,11.84897864,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793401616,11.84897864,162.06,161.99,0.26711]
["bitfinex-derivatives","SOLF0:USTF0",1730793401917,11.84897864,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793402318,14.86897864,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793403824,17.95597864,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793405323,17.95597864,162.06,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793405618,17.95597864,162.06,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793405823,14.93597864,162.06,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793406122,14.93597864,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793407628,14.93597864,162.06,161.97,79.5334692]
["bitfinex-derivatives","SOLF0:USTF0",1730793409213,14.93597864,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730793409623,4.4245,162.07,161.94,0.34001]
["bitfinex-derivatives","SOLF0:USTF0",1730793409624,11.84897864,162.02,161.94,0.34001]
["bitfinex-derivatives","SOLF0:USTF0",1730793409825,11.84897864,162.02,161.94,3.36001]
["bitfinex-derivatives","SOLF0:USTF0",1730793410017,11.84897864,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793411627,7.59167271,162.0,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793413526,1.2924,162.05,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793413727,7.59167271,162.01,161.95,11.93347271]
["bitfinex-derivatives","SOLF0:USTF0",1730793414727,7.59167271,162.01,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793415928,7.59167271,162.0,161.95,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730793416133,7.59167271,161.97,161.94,3.36001]
["bitfinex-derivatives","SOLF0:USTF0",1730793417333,7.59167271,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793418037,7.59167271,161.99,161.94,10.95168271]
["bitfinex-derivatives","SOLF0:USTF0",1730793419326,7.59167271,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793422128,3.0878,162.02,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730793422427,7.59167271,161.98,161.94,0.34001]
["bitfinex-derivatives","SOLF0:USTF0",1730793422630,7.59167271,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793426034,1.2924,162.05,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793426229,1.4045,162.07,161.99,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793426431,1.4045,162.07,161.99,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793426432,7.59167271,162.05,161.99,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793426932,7.59167271,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793427138,7.59167271,162.05,161.99,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793427631,7.59167271,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793427836,7.59167271,162.05,161.99,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793428234,7.59167271,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793428539,7.59167271,162.06,162.0,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793429039,7.59167271,162.04,161.99,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793429540,7.59167271,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793429729,7.59167271,162.03,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793431142,7.59167271,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793433438,7.59167271,162.04,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793433740,7.59167271,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793435044,7.59167271,162.06,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793438944,7.59167271,162.07,162.01,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793439146,7.59167271,162.07,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793439946,7.59167271,162.08,162.03,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793440140,7.59167271,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793440547,7.59167271,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793440938,7.59167271,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793442248,7.59167271,162.09,162.04,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730793442546,7.59167271,162.07,162.04,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730793442849,7.59167271,162.07,162.06,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793443842,7.59167271,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793444044,7.59167271,162.06,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793445542,7.59167271,162.06,162.01,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793445738,7.59167271,162.04,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793447150,7.59167271,162.04,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793447349,7.59167271,162.04,161.99,8.91097271]
["bitfinex-derivatives","SOLF0:USTF0",1730793447543,7.59167271,162.04,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793449252,7.59167271,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793450641,7.59167271,162.04,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793450845,7.59167271,162.06,162.01,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793451950,4.3882,162.1,162.02,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793452154,7.59167271,162.07,162.02,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793452653,7.59167271,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793453441,7.59167271,162.08,162.02,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793453650,7.59167271,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793454043,7.59167271,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793454242,7.59167271,162.09,162.04,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793454648,7.59167271,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793455250,7.59167271,162.09,162.04,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793455454,7.59167271,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793457551,7.59167271,162.09,162.04,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793459059,7.59167271,162.09,162.05,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730793459256,7.59167271,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730793462360,7.59167271,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793464061,7.59167271,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793465057,7.59167271,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793465364,7.59167271,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730793468462,7.59167271,162.08,162.05,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730793468769,2.98,162.14,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793468770,7.59167271,162.07,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793468970,7.59167271,162.06,162.0,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730793469169,7.59167271,162.05,162.0,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730793469369,7.59167271,162.05,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793469765,7.59167271,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793472173,7.59167271,162.06,162.01,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793472471,7.59167271,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793480572,1.3732,162.1,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793480775,1.3732,162.1,162.04,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793481080,7.59167271,162.09,162.04,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793481669,7.59167271,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793484073,7.59167271,162.07,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793484475,7.59167271,162.07,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793484773,7.59167271,162.05,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793485174,7.59167271,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793485675,7.59167271,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793488080,7.59167271,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793488580,7.59167271,162.05,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793488779,7.59167271,162.05,162.02,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730793488979,7.59167271,162.05,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793489176,7.59167271,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793489577,7.59167271,162.06,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793489578,31.3766152,162.17,162.13,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793489778,7.59167271,162.27,162.16,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793489980,7.59167271,162.28,162.21,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793490176,2.2212,162.31,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793490382,7.59167271,162.28,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730793490776,7.59167271,162.3,162.23,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793490982,7.59167271,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730793491182,2.2212,162.31,162.23,7.59167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793491383,7.59167271,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730793491779,2.2212,162.31,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730793492080,2.2212,162.31,162.27,2.07931392]
["bitfinex-derivatives","SOLF0:USTF0",1730793492287,2.2212,162.31,162.26,10.57167271]
["bitfinex-derivatives","SOLF0:USTF0",1730793492885,2.2212,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793493386,2.2212,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730793494286,2.2212,162.31,162.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793494486,2.2212,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793494877,2.2212,162.31,162.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793495075,2.2212,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793495280,2.2212,162.31,162.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730793495480,2.2212,162.31,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730793495884,3.22,162.4,162.26,14.80952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793496075,11.82952846,162.37,162.26,14.80952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793496280,11.82952846,162.37,162.27,2.07064086]
["bitfinex-derivatives","SOLF0:USTF0",1730793496483,11.82952846,162.37,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793496679,11.82952846,162.35,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793497882,11.82952846,162.35,162.26,14.80952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793498082,11.82952846,162.37,162.26,14.80952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793498589,11.82952846,162.37,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793499377,11.82952846,162.37,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793500089,11.82952846,162.37,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793502987,11.82952846,162.37,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793503292,11.82952846,162.35,162.25,11.82952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793503495,11.82952846,162.35,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793505193,11.82952846,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793507281,11.82952846,162.35,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793507990,11.82952846,162.35,162.26,15.04952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793508196,11.82952846,162.35,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793510693,11.82952846,162.37,162.28,11.82952846]
["bitfinex-derivatives","SOLF0:USTF0",1730793510889,11.82952846,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793511696,11.82952846,162.37,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793511897,11.82952846,162.37,162.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730793512697,11.82952846,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793514493,11.82952846,162.37,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793515295,7.57799006,162.35,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793518496,4.4817,162.39,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793518699,7.57799006,162.36,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793518900,7.57799006,162.36,162.31,10.79799006]
["bitfinex-derivatives","SOLF0:USTF0",1730793519100,7.57799006,162.36,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793519699,7.57799006,162.36,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793520600,7.57799006,162.36,162.31,10.79799006]
["bitfinex-derivatives","SOLF0:USTF0",1730793521706,6.1545,162.57,162.35,7.57799006]
["bitfinex-derivatives","SOLF0:USTF0",1730793521903,7.57799006,162.39,162.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730793522093,7.57799006,162.39,162.28,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730793522094,7.57799006,162.37,162.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730793522705,7.57799006,162.37,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793523601,7.57799006,162.34,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730793524206,7.57799006,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793524501,7.57799006,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793525298,4.0875,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793526009,4.0875,162.36,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793526902,4.0875,162.36,162.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730793527099,4.0875,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793529197,4.0875,162.36,162.24,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730793529198,3.22,162.35,162.13,2.83918391]
["bitfinex-derivatives","SOLF0:USTF0",1730793529398,11.84163338,162.23,162.14,12.97439213]
["bitfinex-derivatives","SOLF0:USTF0",1730793529595,11.84163338,162.23,162.14,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793529801,1.3218,162.22,162.14,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793530104,2.6537,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793530308,2.6537,162.22,162.14,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793530703,2.6537,162.22,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793531208,2.6537,162.22,162.14,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793533410,2.6537,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793534399,6.2137,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793535106,11.84163338,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730793535311,11.84163338,162.21,162.1,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730793535510,11.84163338,162.21,162.1,16.66683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793535809,11.84163338,162.21,162.12,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793536009,6.2137,162.22,162.12,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793537106,6.2137,162.22,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793537107,9.2977,162.22,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793537410,11.84163338,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793538707,14.92573338,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793539304,11.84163338,162.21,162.12,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793539504,11.84163338,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730793540206,15.40163338,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730793541018,15.40163338,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730793541019,3.56,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730793541203,3.56,162.21,162.12,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793541612,3.56,162.21,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730793541809,3.56,162.21,162.12,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793542315,3.56,162.21,162.15,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793542713,11.84163338,162.2,162.1,13.10683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793543016,14.92593338,162.2,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793543316,14.92593338,162.2,162.1,13.10683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793543511,14.92593338,162.2,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793543717,14.92593338,162.2,162.1,13.10683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793544010,11.84163338,162.2,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793544214,11.84163338,162.2,162.1,13.10683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793544517,3.0845,162.19,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793544715,11.84163338,162.2,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793545116,14.92593338,162.2,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793545314,14.92593338,162.2,162.1,13.10683338]
["bitfinex-derivatives","SOLF0:USTF0",1730793545315,11.84163338,162.2,162.1,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793545817,14.92633338,162.18,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793547714,3.085,162.17,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793547905,4.4127,162.17,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793548419,3.56,162.16,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730793548713,3.0853,162.15,162.06,15.40163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793548915,4.4387,162.15,162.06,15.40163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793549110,1.3534,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793549806,1.3534,162.15,162.06,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793550013,13.22483338,162.14,162.06,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793550511,13.22483338,162.14,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793550716,13.22483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793551112,13.22483338,162.14,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730793552818,13.22483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793553414,13.22483338,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793553712,13.22483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793554119,13.22483338,162.14,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730793554313,13.22483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793555110,13.22483338,162.14,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793555419,13.22483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793556117,16.78483338,162.14,162.04,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793556817,16.78483338,162.14,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730793556818,11.84163338,162.11,162.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730793558112,11.84163338,162.11,162.02,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793559315,14.92773338,162.11,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793559517,4.9432,162.14,162.0,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793559518,11.84163338,162.09,162.0,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793560320,11.84163338,162.09,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793560626,11.84163338,162.09,162.0,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793561028,11.84163338,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793561821,11.84163338,162.09,162.0,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793562017,11.84163338,162.03,161.87,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1730793562321,15.28163338,162.03,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793562516,15.28163338,162.03,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793563322,19.73693338,162.03,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730793563530,19.73693338,162.03,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793563727,16.64943338,162.03,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793564230,19.73693338,162.03,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793565030,11.84163338,162.01,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793565525,13.23103338,162.01,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730793565733,13.23103338,162.01,161.92,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793566820,16.67103338,162.01,161.92,15.28163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793567028,13.23103338,162.01,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793567529,1.3894,162.01,161.94,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793567932,1.3894,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793575539,1.3894,162.01,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730793575738,1.3894,162.01,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793575941,1.3894,162.01,161.93,1.13475058]
["bitfinex-derivatives","SOLF0:USTF0",1730793576738,1.3894,162.01,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730793577034,1.3894,162.01,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793577239,1.3894,162.01,161.93,1.13474665]
["bitfinex-derivatives","SOLF0:USTF0",1730793577535,1.3894,162.01,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793577740,1.3894,162.01,161.93,1.13473952]
["bitfinex-derivatives","SOLF0:USTF0",1730793578233,1.3894,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793578738,1.3894,162.01,161.92,11.84163338]
["bitfinex-derivatives","SOLF0:USTF0",1730793578944,1.3894,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793579537,8.97966142,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730793579842,8.97966142,162.01,161.96,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793580435,1.3894,162.01,161.97,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793580637,8.95806142,162.03,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793580842,8.95806142,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793581431,7.59026142,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793582041,7.59026142,162.02,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793582042,7.59026142,162.02,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793585839,1.3678,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793586031,7.59026142,162.02,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793586236,8.95806142,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793586445,7.59026142,162.02,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793587140,7.59026142,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793587642,7.59026142,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793588145,1.3678,162.03,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793588438,8.95806142,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730793588643,8.95806142,162.03,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793588831,7.59026142,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793589948,7.59026142,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730793590345,7.59026142,162.02,161.97,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793591247,7.59026142,162.02,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793596245,1.3678,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793596739,7.59026142,162.04,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793597551,7.59026142,162.04,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793597750,7.59026142,162.04,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793598145,7.59026142,162.02,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793599047,7.59026142,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793599346,7.59026142,162.03,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730793599552,7.59026142,162.03,161.98,7.59026142]
["bitfinex-derivatives","SOLF0:USTF0",1730793599753,7.59026142,162.03,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793600149,2.7009,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730793600351,2.7009,162.06,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730793600648,1.3705,162.06,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793600848,1.3226,162.15,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793601055,3.26,162.14,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793601356,3.26,162.14,161.94,3.02656961]
["bitfinex-derivatives","SOLF0:USTF0",1730793601357,3.26,162.14,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793601949,3.0862,162.1,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793602253,1.3564,162.09,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793602845,1.3564,162.09,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793603049,1.3564,162.09,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793603448,1.3564,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793604552,1.3564,162.09,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793605247,2.7115,162.09,162.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793605643,2.7115,162.09,161.92,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730793605850,1.3199,162.08,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793606247,3.0868,162.07,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793606457,3.26,162.06,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793606656,3.26,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730793606951,3.26,162.06,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793607458,3.26,162.07,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793607655,4.5799,162.08,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793607857,1.3199,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793608453,1.3199,162.08,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793608657,2.7115,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793608960,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793609161,2.7115,162.09,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793609361,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793609660,2.7115,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793609863,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793611356,2.7115,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793612465,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793613156,2.7115,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793613551,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793614765,2.7115,162.09,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793616056,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793616858,2.7115,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793619568,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793620269,2.7115,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793620863,2.7115,162.09,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793621570,2.7115,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730793623265,1.4145,162.11,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793623460,1.4145,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730793623860,5.8907,162.11,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793624065,1.3619,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793624772,1.3619,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793625171,4.4481,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793626066,4.4481,162.1,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793626264,1.3619,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730793626960,1.3619,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793628767,4.4819,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793629772,3.0864,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793630272,3.0869,162.07,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793631065,4.4819,162.1,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793631266,3.0867,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793631866,3.0867,162.08,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793631867,3.0867,162.08,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793632067,3.0867,162.08,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793632475,3.0866,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793632670,4.4819,162.1,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793633075,3.0867,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730793633478,3.0867,162.08,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793633671,4.4819,162.1,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793634380,3.0867,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793634577,3.12,162.07,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793635180,3.12,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793636978,3.12,162.07,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793637179,1.3619,162.1,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793637377,3.12,162.09,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793637579,3.0864,162.09,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793637774,3.12,162.08,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793638285,3.12,162.08,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730793638600,3.12,162.08,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793638996,3.12,162.08,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793639302,3.12,162.08,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793639893,3.12,162.08,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730793640597,3.12,162.08,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793641193,3.0865,162.09,161.96,77.49442403]
["bitfinex-derivatives","SOLF0:USTF0",1730793641501,3.12,162.08,161.97,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730793641798,3.12,162.08,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730793642000,3.12,162.08,161.97,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730793642700,3.12,162.08,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793642901,3.0864,162.09,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793643200,6.2064,162.09,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730793643593,3.12,162.09,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793643799,3.12,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793644303,3.12,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793645296,3.12,162.09,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793645500,3.12,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793645999,6.2065,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793648099,3.0865,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793648295,6.2065,162.09,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730793650103,6.2065,162.09,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793650309,6.2065,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730793651314,4.4481,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793651515,4.4481,162.1,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793652414,4.4481,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730793654015,4.4481,162.1,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730793654216,3.02,162.14,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793654516,3.02,162.14,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793654711,3.0852,162.15,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793655013,3.02,162.14,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793655816,3.02,162.15,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793656413,3.02,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730793657018,3.02,162.15,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793657615,4.15,162.16,162.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730793657816,7.17,162.16,162.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730793658520,1.4166,162.16,162.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730793659017,3.02,162.19,162.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730793659319,1.3213,162.24,162.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730793659616,3.02,162.23,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730793659821,3.0839,162.22,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793660016,3.02,162.23,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793660522,1.3213,162.24,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793660725,3.0841,162.21,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730793661521,3.02,162.23,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793661819,3.02,162.23,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793662025,3.0847,162.18,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793662223,7.0605,162.17,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793662425,3.02,162.16,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793662918,3.0852,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730793663323,3.0852,162.15,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793663520,3.0852,162.15,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730793664124,3.02,162.16,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793664319,1.3219,162.17,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793664925,1.3219,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793665120,1.3219,162.17,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793665825,2.6773,162.21,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793666013,18.53,162.32,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793666014,3.02,162.24,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793666216,3.02,162.25,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793666419,2.7598,162.26,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793667620,3.0837,162.23,162.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730793667822,4.3279,162.25,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793668417,7.4114,162.25,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730793668823,4.3279,162.25,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793670024,3.0835,162.24,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793670524,3.084,162.22,162.16,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1730793670720,4.3279,162.25,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793670925,4.3279,162.25,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793671324,4.3279,162.25,162.11,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730793671629,3.0842,162.21,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793672522,3.0842,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793675318,3.0842,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730793677123,3.0842,162.21,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793677330,3.0842,162.21,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793678430,4.3279,162.25,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793678730,3.0841,162.21,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730793679031,4.3279,162.25,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793679231,4.3279,162.25,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793680128,4.3279,162.25,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793680326,2.7598,162.26,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793680725,3.0834,162.25,162.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730793680928,3.0834,162.25,162.11,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730793680929,3.0834,162.25,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793681132,2.7598,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793681331,5.843,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793682924,2.7598,162.26,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730793683220,2.7598,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793683621,5.843,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730793684531,1.3742,162.26,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730793685227,4.4575,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793686327,3.0836,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793686534,3.0836,162.24,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793686728,1.3742,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793686927,1.3742,162.26,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730793687630,1.3742,162.26,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793688031,4.4574,162.26,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793689834,4.4574,162.26,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730793692035,3.0833,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730793692833,1.3742,162.26,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793693041,3.0838,162.23,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793693431,3.0841,162.21,162.17,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793694626,3.0839,162.22,162.17,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793697628,3.0843,162.2,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793697835,3.02,162.25,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793698032,1.3935,162.19,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793698234,1.3935,162.19,162.07,70.5552933]
["bitfinex-derivatives","SOLF0:USTF0",1730793698433,2.7049,162.18,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793698636,3.0852,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793699241,2.7049,162.18,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793699533,3.0849,162.17,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793700539,3.0849,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730793700940,2.7049,162.18,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793701343,3.0848,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730793702143,1.3863,162.18,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793702347,1.3935,162.19,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793702741,1.3935,162.19,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793702943,1.3935,162.19,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793703547,4.3005,162.23,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793703745,7.3844,162.23,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793703949,4.3005,162.23,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793704150,3.084,162.22,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793704752,3.0841,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793705642,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730793706043,1.2805,162.23,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793707448,3.0839,162.22,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793707955,3.0839,162.22,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730793708143,34.36822301,162.43,162.07,70.5552933]
["bitfinex-derivatives","SOLF0:USTF0",1730793708346,1.2877,162.29,162.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730793708544,1.2877,162.29,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793709651,3.0831,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793710966,11.84240236,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793711259,11.84240236,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730793713156,11.84240236,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793713362,11.84240236,162.25,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730793713560,11.84240236,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793713765,11.84240236,162.25,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793714066,11.84240236,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793714364,11.84240236,162.25,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730793714869,11.84240236,162.25,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730793715262,11.84240236,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793715465,11.84240236,162.25,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730793715966,11.84240236,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793716567,11.84240236,162.27,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793721470,11.84240236,162.28,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793722175,11.84240236,162.26,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793722473,11.84240236,162.26,162.17,11.84240236]
["bitfinex-derivatives","SOLF0:USTF0",1730793722670,11.84240236,162.26,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793724472,11.84240236,162.22,162.14,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730793724781,11.84240236,162.24,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793725074,16.15010236,162.29,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793725276,11.84240236,162.24,162.14,13.11610236]
["bitfinex-derivatives","SOLF0:USTF0",1730793725479,11.84240236,162.24,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793725871,11.84240236,162.22,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793726975,11.84240236,162.26,162.15,14.86240236]
["bitfinex-derivatives","SOLF0:USTF0",1730793727174,11.84240236,162.26,162.17,11.84240236]
["bitfinex-derivatives","SOLF0:USTF0",1730793727375,7.57760719,162.25,162.2,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793727574,7.57760719,162.25,162.2,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793728278,3.02,162.28,162.2,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793728467,1.2877,162.29,162.21,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793728871,7.57760719,162.28,162.22,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793729670,1.2877,162.29,162.24,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793729878,8.86530719,162.29,162.24,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793730973,1.2877,162.29,162.24,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793731176,7.57760719,162.3,162.24,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793731676,35.54454266,162.33,162.25,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793731677,7.57760719,162.31,162.25,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793731977,7.57760719,162.31,162.27,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793732776,7.57760719,162.34,162.29,7.57760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793732982,7.57760719,162.34,162.29,10.59760719]
["bitfinex-derivatives","SOLF0:USTF0",1730793733386,11.84150732,162.36,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793734381,11.84150732,162.34,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793734880,1.2746,162.33,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793735075,1.2746,162.33,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793736480,11.84150732,162.32,162.22,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793736674,11.84150732,162.32,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793737185,11.84150732,162.32,162.22,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793737385,11.84150732,162.3,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793739484,13.12890732,162.32,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793743586,1.2874,162.32,162.24,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793744083,1.2746,162.33,162.26,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793746279,1.2746,162.33,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793746478,1.2746,162.33,162.25,14.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793748887,1.2746,162.33,162.27,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793749080,11.84150732,162.37,162.27,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793749280,13.23240732,162.37,162.27,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793750879,11.84150732,162.35,162.25,14.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793752489,11.84150732,162.35,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793753784,1.3909,162.37,162.23,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793753785,11.84150732,162.32,162.23,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793754095,13.17240732,162.31,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793754391,14.51670732,162.31,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793756191,2.6752,162.31,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793756387,2.6752,162.31,162.25,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793757787,1.3309,162.31,162.25,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793759301,1.3605,162.33,162.25,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793759488,1.2857,162.34,162.29,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793759694,1.2857,162.34,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793760084,1.2858,162.35,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793760292,2.619,162.38,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793762489,2.619,162.38,162.31,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793764996,1.2857,162.38,162.31,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793767397,1.2857,162.38,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793768803,1.2857,162.38,162.27,68.92697224]
["bitfinex-derivatives","SOLF0:USTF0",1730793769098,1.2857,162.38,162.29,11.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793770694,1.2857,162.38,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793771395,11.84150732,162.37,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793773094,1.2857,162.38,162.3,14.84150732]
["bitfinex-derivatives","SOLF0:USTF0",1730793777297,13.12720732,162.38,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793779597,13.12720732,162.38,162.27,80.76847956]
["bitfinex-derivatives","SOLF0:USTF0",1730793779802,11.84150732,162.35,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793779997,11.84150732,162.33,162.27,68.92697224]
["bitfinex-derivatives","SOLF0:USTF0",1730793780207,1.2816,162.32,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793780396,1.2816,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793781497,7.57166796,162.31,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793782697,8.85326796,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793783308,1.2816,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793784408,1.2816,162.32,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793784712,1.2816,162.32,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793785309,1.2816,162.32,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793785613,1.2816,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793789707,1.2816,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730793791111,13.11198439,162.32,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730793791312,13.11198439,162.32,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793792421,13.11198439,162.32,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793794507,13.11198439,162.32,162.22,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730793794811,11.83038439,162.3,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793795014,13.20048439,162.29,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793795214,13.20048439,162.29,162.2,68.95044118]
["bitfinex-derivatives","SOLF0:USTF0",1730793795215,13.20048439,162.29,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793795419,11.83038439,162.27,162.13,3.03412119]
["bitfinex-derivatives","SOLF0:USTF0",1730793795621,1.2953,162.26,162.16,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730793795813,2.5865,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730793797619,2.5865,162.26,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793798226,2.5865,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730793798720,1.2912,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730793798923,1.2912,162.26,162.21,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730793799233,1.2912,162.26,162.24,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730793799723,1.3701,162.29,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793799920,1.3282,162.32,162.23,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730793800825,1.3282,162.32,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730793802426,1.3282,162.32,162.23,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730793803429,1.3282,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793803727,1.3282,162.32,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793804028,1.3282,162.32,162.26,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1730793804324,1.3282,162.32,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793804521,1.3282,162.32,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793804725,1.3451,162.33,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793805428,7.57125296,162.32,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793806828,7.57125296,162.3,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793807222,7.57125296,162.34,162.29,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793808624,7.57125296,162.34,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793808824,8.87665296,162.36,162.31,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793809118,8.87665296,162.36,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793809830,7.57125296,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793814430,7.57125296,162.35,162.31,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793815428,7.57125296,162.35,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793815620,7.57125296,162.35,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793816030,7.57125296,162.35,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793816836,7.57125296,162.35,162.31,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793817029,7.57125296,162.35,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793817333,7.57125296,162.38,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793818133,7.57125296,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793819534,7.57125296,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793820537,7.57125296,162.35,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793822327,7.57125296,162.35,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793825140,5.7789,162.4,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793825330,7.57125296,162.37,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793825941,7.57125296,162.37,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793826239,7.57125296,162.37,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793826440,7.57125296,162.37,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793826839,7.57125296,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793827142,7.57125296,162.37,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793827440,7.57125296,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793830943,7.57125296,162.37,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793831242,7.57125296,162.36,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793831737,7.57125296,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793832337,7.57125296,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793833035,5.7788,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793833230,7.57125296,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793833642,7.57125296,162.37,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730793834931,7.57125296,162.38,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730793837741,7.57125296,162.37,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730793840146,7.57125296,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793840543,2.6983,162.4,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793840743,7.57125296,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793840949,7.57125296,162.37,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793841345,7.57125296,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793842243,7.57125296,162.37,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793842546,7.57125296,162.39,162.33,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793842940,7.57125296,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793843143,2.6983,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793843144,7.57125296,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793846449,5.7788,162.4,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793846652,7.57125296,162.38,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793848247,7.57125296,162.38,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793849359,7.57125296,162.38,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793849557,2.6983,162.4,162.28,69.0560141]
["bitfinex-derivatives","SOLF0:USTF0",1730793849558,7.57125296,162.34,162.28,69.0560141]
["bitfinex-derivatives","SOLF0:USTF0",1730793849752,7.57125296,162.34,162.29,10.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793850957,7.57125296,162.34,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793851357,7.57125296,162.49,162.33,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793851661,7.57125296,162.49,162.43,10.65095296]
["bitfinex-derivatives","SOLF0:USTF0",1730793851862,7.57125296,162.49,162.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793852054,7.86764296,162.47,162.44,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730793852256,7.57125296,162.45,162.26,22.99493064]
["bitfinex-derivatives","SOLF0:USTF0",1730793852563,7.57125296,162.43,162.37,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793852755,7.57125296,162.43,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793853157,7.57125296,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730793854358,1.3962,162.44,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730793854566,7.57125296,162.43,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730793856262,7.57125296,162.43,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730793857057,7.57125296,162.43,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793857252,7.57125296,162.42,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793857459,7.57125296,162.4,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730793857757,7.57125296,162.4,162.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730793857959,2.7019,162.43,162.36,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793857960,7.57125296,162.42,162.36,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793858157,7.57125296,162.42,162.37,10.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793858357,7.57125296,162.42,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730793858561,7.57125296,162.42,162.37,10.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793858964,7.57125296,162.42,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730793860168,7.57125296,162.42,162.37,10.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793860464,7.57125296,162.42,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730793860964,7.57125296,162.42,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730793861859,2.7019,162.43,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730793862061,7.57125296,162.41,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730793863680,11.0,162.4,162.21,17.41794069]
["bitfinex-derivatives","SOLF0:USTF0",1730793863967,3.04,162.39,162.24,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793864157,7.57125296,162.31,162.27,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793865271,7.57125296,162.32,162.27,10.65405296]
["bitfinex-derivatives","SOLF0:USTF0",1730793867372,7.57125296,162.32,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793868171,3.04,162.44,162.31,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793868474,7.57125296,162.36,162.31,10.61125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793868769,7.57125296,162.34,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793868970,1.2804,162.35,162.32,7.57125296]
["bitfinex-derivatives","SOLF0:USTF0",1730793869363,1.2804,162.35,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793869768,1.3918,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793870167,1.3918,162.37,162.33,10.65295296]
["bitfinex-derivatives","SOLF0:USTF0",1730793871380,1.3918,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793871572,1.3918,162.37,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793871779,1.3918,162.37,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793872868,1.3918,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793874577,1.2804,162.4,162.33,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793875079,1.2804,162.4,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730793876172,1.2804,162.4,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730793876372,1.2804,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793876567,1.2804,162.4,162.35,14.8763696]
["bitfinex-derivatives","SOLF0:USTF0",1730793876773,1.2804,162.4,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730793877183,1.4044,162.42,162.35,14.8763696]
["bitfinex-derivatives","SOLF0:USTF0",1730793877483,13.2407696,162.42,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793877777,13.2407696,162.42,162.31,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793877778,11.8363696,162.38,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793877978,11.8363696,162.38,162.27,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793878185,11.8363696,162.36,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793878381,1.3157,162.35,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793879279,1.3157,162.35,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793879486,1.3046,162.34,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793879684,13.1409696,162.34,162.25,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793879874,13.1409696,162.34,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793880071,13.1409696,162.34,162.25,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793880288,13.1409696,162.34,162.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793881179,13.1409696,162.34,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793881686,13.1409696,162.34,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793882887,13.1409696,162.34,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793883183,13.1409696,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793883583,13.1409696,162.34,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730793884285,13.1409696,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793884481,13.1409696,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793888387,13.1409696,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793888583,13.1409696,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793888885,1.3046,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793889186,1.3046,162.34,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793889387,1.3046,162.34,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730793889592,1.3046,162.34,162.28,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793890086,1.3046,162.34,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793890288,1.3046,162.34,162.28,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793890888,1.3046,162.34,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730793891090,1.3046,162.34,162.28,11.8363696]
["bitfinex-derivatives","SOLF0:USTF0",1730793891892,1.3046,162.34,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793892391,1.3046,162.34,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793893290,8.88305808,162.34,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793894387,8.88305808,162.34,162.29,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793894989,7.57845808,162.34,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793895184,7.57845808,162.34,162.29,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793896095,7.57845808,162.34,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793896294,7.57845808,162.34,162.29,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793897296,7.57845808,162.34,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730793900795,7.57845808,162.34,162.29,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793900985,7.57845808,162.34,162.23,65.64163963]
["bitfinex-derivatives","SOLF0:USTF0",1730793901186,7.57845808,162.32,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730793901392,7.57845808,162.31,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730793901791,7.57845808,162.31,162.26,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793902193,7.57845808,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730793902802,8.89315808,162.32,162.27,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793903102,8.89315808,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793904302,7.57845808,162.34,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793904608,7.57845808,162.34,162.29,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793904806,7.57845808,162.34,162.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793904807,7.57845808,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793905498,1.3543,162.36,162.31,10.66055808]
["bitfinex-derivatives","SOLF0:USTF0",1730793905699,1.3543,162.36,162.31,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793906302,1.3543,162.36,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793906602,1.3543,162.36,162.31,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793907100,3.05004618,162.45,162.33,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793907101,7.57845808,162.38,162.33,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793907300,7.57845808,162.38,162.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793907301,7.57845808,162.39,162.34,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793907503,7.57845808,162.38,162.33,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793907707,7.57845808,162.38,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730793908406,6.26,162.43,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730793908606,7.57845808,162.41,162.34,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793908801,7.57845808,162.39,162.34,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793909005,7.57845808,162.39,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793910005,7.57845808,162.39,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730793910505,3.18,162.43,162.27,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730793910810,7.57845808,162.34,162.29,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793911001,7.57845808,162.33,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793911303,7.57845808,162.33,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730793911500,7.57845808,162.33,162.28,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793913206,7.57845808,162.34,162.28,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793913404,7.57845808,162.34,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793913808,7.57845808,162.34,162.28,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793915414,7.57845808,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793916214,7.57845808,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793916912,7.57845808,162.34,162.29,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793917118,7.57845808,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793918106,7.57845808,162.34,162.29,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793918107,7.57845808,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793918617,7.57845808,162.33,162.28,10.75845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793918920,7.57845808,162.33,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793919307,7.57845808,162.33,162.27,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793919308,7.57845808,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793919507,3.0819,162.33,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793919508,7.57845808,162.29,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793920016,7.57845808,162.3,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793920213,7.57845808,162.3,162.21,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730793920413,7.57845808,162.28,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730793921518,7.57845808,162.28,162.23,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793921712,1.283,162.31,162.26,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793921921,1.283,162.31,162.27,7.57845808]
["bitfinex-derivatives","SOLF0:USTF0",1730793922113,1.283,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730793923818,1.283,162.31,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730793924019,1.283,162.31,162.24,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793924421,1.283,162.31,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793926328,1.283,162.31,162.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793926628,1.283,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730793927628,1.283,162.31,162.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793928329,1.283,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730793928927,1.283,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793929326,1.283,162.31,162.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793929526,1.283,162.31,162.26,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730793929823,1.283,162.31,162.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793930728,1.283,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793930930,1.283,162.31,162.08,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1730793930931,3.0828,162.28,162.19,73.94909086]
["bitfinex-derivatives","SOLF0:USTF0",1730793931128,13.22146925,162.3,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793931633,11.83146925,162.28,162.19,73.94909086]
["bitfinex-derivatives","SOLF0:USTF0",1730793931839,11.83146925,162.28,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793932138,11.83146925,162.28,162.24,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730793932432,16.30386925,162.3,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793932635,1.39,162.3,162.21,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793934332,1.39,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730793935033,1.283,162.31,162.24,14.93146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793936331,1.283,162.31,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730793937430,1.283,162.31,162.24,14.93146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793937431,1.3164,162.32,162.24,14.93146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793937631,11.83146925,162.34,162.24,14.93146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793937832,17.67556925,162.36,162.26,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793938032,20.75686925,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793938437,17.65686925,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793939526,11.83146925,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793942041,11.83146925,162.34,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793942639,14.57556925,162.36,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793943028,2.7441,162.36,162.29,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793943233,2.7441,162.36,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730793943437,2.7441,162.36,162.29,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793943835,2.7441,162.36,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730793944039,2.7441,162.36,162.29,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793944237,11.83146925,162.39,162.29,11.83146925]
["bitfinex-derivatives","SOLF0:USTF0",1730793944536,11.83146925,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793944935,4.4015,162.4,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793945335,4.4015,162.4,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793945336,7.57431864,162.39,162.34,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793945531,8.89531864,162.4,162.36,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793945739,1.321,162.4,162.36,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793945938,7.57431864,162.39,162.34,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793946139,7.57431864,162.39,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730793947741,7.57431864,162.39,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793947742,7.57431864,162.38,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793947941,7.57431864,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793949138,7.57431864,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793950441,7.57431864,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730793950641,7.57431864,162.35,162.32,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730793950948,3.0808,162.38,162.32,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730793950949,7.57431864,162.34,162.32,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730793953345,7.57431864,162.34,162.24,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730793953549,7.57431864,162.34,162.29,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793953747,7.57431864,162.34,162.29,10.63431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793954449,7.57431864,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793955249,3.0812,162.37,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793955550,7.57431864,162.35,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793955741,7.57431864,162.34,162.29,10.63431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793955942,3.06,162.39,162.24,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730793956259,7.57431864,162.3,162.25,10.63431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793956449,7.57431864,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793956951,7.57431864,162.3,162.25,10.63431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793958341,7.57431864,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730793959648,7.57431864,162.28,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793961149,4.079,162.34,162.26,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793961458,7.57431864,162.33,162.27,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793961643,7.57431864,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793963751,7.57431864,162.33,162.27,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793963947,7.57431864,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730793964552,7.57431864,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730793965153,3.07248786,162.45,162.27,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793965446,61.34116987,163.5,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793965447,8.00253484,162.44,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793965749,7.57431864,162.37,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793965947,7.57431864,162.37,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793966652,7.57431864,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730793966857,7.57431864,162.36,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793967159,7.57431864,162.34,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793967357,7.57431864,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730793968047,7.57431864,162.35,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793968252,7.57431864,162.35,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793968552,7.57431864,162.35,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793968854,7.57431864,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793969553,7.57431864,162.34,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793969760,7.57431864,162.34,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793970060,4.0349,162.38,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793970061,7.57431864,162.31,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793970657,7.57431864,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793971353,7.57431864,162.32,162.3,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730793971963,7.57431864,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793972848,7.57431864,162.32,162.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730793973060,7.57431864,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793973461,7.1159,162.38,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793973666,7.57431864,162.36,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793973868,4.0349,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793974055,7.57431864,162.36,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793974261,7.57431864,162.34,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793974868,7.57431864,162.34,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730793975067,7.57431864,162.34,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793975270,7.57431864,162.33,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793975466,7.57431864,162.31,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730793976069,7.57431864,162.31,162.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730793976266,4.0349,162.38,162.3,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793976466,7.57431864,162.37,162.32,7.57431864]
["bitfinex-derivatives","SOLF0:USTF0",1730793976874,7.57431864,162.37,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793979470,1.3344,162.38,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793980070,1.3344,162.38,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730793981174,14.91811428,162.37,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793981377,11.83711428,162.37,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793981879,11.83711428,162.37,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730793982972,11.83711428,162.37,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793983572,11.83711428,162.37,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730793984173,11.83711428,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730793985774,4.4153,162.38,162.13,23.39401203]
["bitfinex-derivatives","SOLF0:USTF0",1730793985775,23.67422856,162.34,162.13,23.39401203]
["bitfinex-derivatives","SOLF0:USTF0",1730793985975,11.83711428,162.27,162.17,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793986181,11.83711428,162.27,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793986182,14.92021428,162.27,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793986483,14.92021428,162.27,162.17,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793986682,14.92021428,162.27,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793986683,13.15311428,162.27,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730793986871,13.15311428,162.27,162.17,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793987277,1.2819,162.26,162.17,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793987686,11.83711428,162.25,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793988306,11.83711428,162.25,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730793988789,11.83711428,162.25,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793989090,11.83711428,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730793989895,11.83711428,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793990095,14.92101428,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793990692,11.83711428,162.21,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730793991193,11.83711428,162.21,162.11,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793991497,11.83711428,162.19,162.09,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793991789,11.83711428,162.17,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730793992390,11.83711428,162.17,162.07,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793993094,11.83711428,162.17,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793993290,11.83711428,162.17,162.07,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793994394,11.83711428,162.17,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730793994598,11.83711428,162.15,162.07,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793994897,3.02,162.14,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730793995593,3.02,162.16,162.07,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793995994,3.02,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793997183,3.02,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730793997391,3.02,162.16,162.09,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793997588,14.85711428,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793998088,14.85711428,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730793998292,14.85711428,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793998891,14.85711428,162.16,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730793999089,14.85711428,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793999689,11.83711428,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730793999996,14.85711428,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794000297,11.83711428,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794000497,14.85711428,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794000889,11.83711428,162.16,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730794001085,14.85711428,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794001495,3.02,162.16,162.06,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794001892,3.02,162.16,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794002096,3.02,162.17,162.08,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794002295,17.45001428,162.18,162.08,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794002492,14.43001428,162.18,162.08,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794003094,14.43001428,162.18,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794004494,13.14991428,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794004695,13.14991428,162.18,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730794005188,13.14991428,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794005392,13.14991428,162.18,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730794005792,13.14991428,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794007402,1.3128,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794007899,1.3128,162.18,162.1,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794008103,1.3128,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794008503,1.3128,162.18,162.1,14.85711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794009104,1.3128,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794009803,1.3128,162.18,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794012002,1.3211,162.2,162.12,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794012805,1.3211,162.2,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794013000,1.3211,162.2,162.12,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794013308,1.3211,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794013503,1.3211,162.2,162.12,11.83711428]
["bitfinex-derivatives","SOLF0:USTF0",1730794014008,13.15821428,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794015108,16.24261428,162.2,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794016106,13.15821428,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794018603,16.24251428,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794019512,7.58518676,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794019703,7.58518676,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794019903,7.58518676,162.15,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794020712,1.3211,162.2,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794020909,8.90628676,162.2,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794023319,1.3211,162.2,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794023513,1.325,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794023720,1.325,162.23,162.14,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794024309,1.325,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794024514,1.325,162.23,162.14,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794025416,13.14241431,162.24,162.14,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794028225,13.14241431,162.24,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794028418,13.14241431,162.24,162.14,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794029016,11.84661431,162.22,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794029209,11.84661431,162.2,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794029414,11.84661431,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794030223,11.84661431,162.2,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794030520,1.2958,162.24,162.08,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730794030521,11.84661431,162.18,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794031122,11.84661431,162.18,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794031324,11.84661431,162.18,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794031625,13.14831431,162.18,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794032030,13.14831431,162.18,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794032325,13.14831431,162.18,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794032522,11.84661431,162.16,162.07,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794032722,11.84661431,162.16,162.05,14.16361431]
["bitfinex-derivatives","SOLF0:USTF0",1730794032923,11.84661431,162.16,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794033120,14.93181431,162.16,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730794033325,11.84661431,162.14,162.05,13.20901431]
["bitfinex-derivatives","SOLF0:USTF0",1730794033521,11.84661431,162.14,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794033722,11.84661431,162.14,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730794034725,11.84661431,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730794034922,11.84661431,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730794035118,11.84661431,162.12,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794035323,11.84661431,162.12,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794035528,13.14541431,162.12,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730794035922,13.14541431,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730794036128,13.14541431,162.12,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794037133,13.14541431,162.12,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730794038026,11.84661431,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730794038425,11.84661431,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794038630,11.84661431,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730794039432,11.84661431,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794039733,11.84661431,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730794040435,11.84661431,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730794040824,11.84661431,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794041337,11.84661431,162.1,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794041636,11.84661431,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794041930,11.84661431,162.1,162.01,11.84661431]
["bitfinex-derivatives","SOLF0:USTF0",1730794042137,11.84661431,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730794043338,7.58496046,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730794043534,7.58496046,162.05,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730794044741,7.58496046,162.05,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794045045,7.58496046,162.04,161.99,10.66496046]
["bitfinex-derivatives","SOLF0:USTF0",1730794045442,7.58496046,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794047143,7.58496046,162.04,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794047448,11.85828313,162.04,161.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730794047638,11.85828313,162.04,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794048234,11.85828313,162.04,161.99,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730794048641,11.85828313,162.04,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794048839,11.85828313,162.04,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730794056153,11.85828313,162.05,161.96,11.85828313]
["bitfinex-derivatives","SOLF0:USTF0",1730794056849,11.85828313,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730794057855,11.85828313,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794058357,11.85828313,162.05,161.96,11.85828313]
["bitfinex-derivatives","SOLF0:USTF0",1730794058548,11.85828313,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730794061255,11.85828313,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794061644,11.85828313,162.05,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794061853,11.85828313,162.05,161.95,14.93828313]
["bitfinex-derivatives","SOLF0:USTF0",1730794062249,11.85828313,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730794066240,11.85828313,162.05,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794067053,11.85828313,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730794067651,1.3807,162.06,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794068157,1.3807,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794068652,1.3807,162.06,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794069155,11.85828313,162.05,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794069453,7.58747629,162.02,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794069659,7.58747629,162.02,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730794070047,7.58747629,162.02,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794070751,7.58747629,162.02,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730794072946,7.58747629,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730794077361,7.58747629,162.01,161.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794079266,7.58747629,162.01,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730794081059,7.58747629,162.03,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730794083760,7.58747629,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794084071,7.58747629,162.02,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794084265,7.58747629,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730794086771,7.58747629,162.02,161.93,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794087063,3.08,162.05,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794087064,7.58747629,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794087258,7.58747629,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794087864,7.58747629,161.96,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794089769,1.328,162.0,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794089770,7.58747629,161.99,161.94,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794090067,7.58747629,161.97,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794090661,1.328,162.0,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794090662,7.58747629,161.98,161.93,10.66747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794090867,7.58747629,161.99,161.93,10.66747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794091168,7.58747629,161.98,161.93,10.66747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794092772,7.58747629,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794093069,7.58747629,161.96,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794094275,7.58747629,161.96,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730794094960,7.58747629,161.97,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730794095167,7.58747629,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794097973,7.58747629,161.97,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794098170,7.58747629,161.97,161.95,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794098470,7.58747629,161.97,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794099174,7.58747629,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794101672,7.58747629,161.97,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794101877,1.328,162.0,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794102373,7.58747629,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794102579,7.58747629,161.98,161.93,10.66747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794103173,7.58747629,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730794104481,7.58747629,161.97,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794104677,7.58747629,161.94,161.89,70.10172403]
["bitfinex-derivatives","SOLF0:USTF0",1730794104976,7.58747629,161.92,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794105481,7.58747629,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730794108377,7.58747629,161.92,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794108378,7.58747629,161.92,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794108579,7.58747629,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794109585,7.58747629,161.91,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794109783,7.58747629,161.9,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794110688,7.58747629,161.9,161.89,3.53087]
["bitfinex-derivatives","SOLF0:USTF0",1730794110891,1.3708,161.93,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794111085,8.95827629,161.93,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794111280,8.95827629,161.93,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794111576,7.58747629,161.91,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794111780,7.58747629,161.91,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730794111984,7.58747629,161.93,161.89,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1730794112187,8.87207629,161.94,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794112386,9.31056108,162.15,161.89,8.02814629]
["bitfinex-derivatives","SOLF0:USTF0",1730794112387,1.3966,161.97,161.9,10.62747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794112589,7.58747629,161.96,161.9,10.62747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794112788,1.3966,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794112988,1.3966,161.97,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794113187,1.3966,162.07,161.95,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794113486,1.3966,162.07,161.97,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794113487,7.58747629,162.02,161.97,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794113689,7.58747629,162.01,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794113885,7.58747629,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730794114692,1.3966,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794114892,7.58747629,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794115990,4.4366,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794116192,7.58747629,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794116489,7.58747629,162.06,162.02,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794116693,7.58747629,162.06,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794117198,8.94407629,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730794117392,8.94407629,162.08,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794117393,8.94407629,162.08,162.02,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794117598,7.58747629,162.07,162.02,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794118491,1.3566,162.08,162.02,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794118695,7.58747629,162.07,162.02,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794118892,7.58747629,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730794119787,1.3566,162.08,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730794119988,1.3143,162.09,162.04,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794120193,1.3633,162.12,162.06,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794120387,7.58747629,162.11,162.06,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794121191,7.58747629,162.1,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794121796,7.58747629,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730794123001,7.58747629,162.1,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794123202,7.58747629,162.11,162.07,7.58747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794124407,7.58747629,162.11,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730794124602,7.58747629,162.12,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794125307,7.58747629,162.12,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730794125608,1.3207,162.13,162.09,10.62747629]
["bitfinex-derivatives","SOLF0:USTF0",1730794126307,7.58747629,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730794126907,7.58747629,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794127109,8.94417629,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794127299,13.1384644,162.19,162.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794127506,1.2885,162.19,162.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794127804,11.8499644,162.34,162.18,23.6999288]
["bitfinex-derivatives","SOLF0:USTF0",1730794128004,13.1382644,162.34,162.25,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794128315,13.2371644,162.38,162.29,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794128507,1.3872,162.38,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794129010,11.8499644,162.4,162.31,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794129200,11.8499644,162.4,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730794129405,11.8499644,162.4,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794129606,13.2371644,162.43,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794130012,13.2371644,162.43,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730794130910,11.8499644,162.43,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794131514,1.2883,162.44,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794131914,11.8499644,162.46,162.38,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794132117,11.8499644,162.46,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794132316,11.8499644,162.46,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794132509,11.8499644,162.46,162.36,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794132815,11.8499644,162.46,162.38,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794133014,11.8499644,162.46,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794133513,11.8499644,162.5,162.4,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794133706,11.8499644,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794133906,11.8499644,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794134108,11.8499644,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794135213,11.8499644,162.46,162.43,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730794136107,11.8499644,162.46,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794136307,11.8499644,162.46,162.36,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794136613,11.8499644,162.46,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794137314,11.8499644,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794137814,11.8499644,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794139504,11.8499644,162.46,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794142207,11.8499644,162.48,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794142809,11.8499644,162.48,162.44,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730794143015,2.8153,162.51,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794143413,11.8499644,162.5,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730794143914,11.8499644,162.5,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794144516,11.8499644,162.5,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730794144712,11.8499644,162.5,162.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794145113,5.8938,162.51,162.19,220.53]
["bitfinex-derivatives","SOLF0:USTF0",1730794145114,11.8499644,162.48,162.19,220.53]
["bitfinex-derivatives","SOLF0:USTF0",1730794145316,11.8499644,162.46,162.34,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794145816,3.0796,162.45,162.34,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794146013,2.8153,162.51,162.34,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794146014,11.8499644,162.44,162.34,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794146219,11.8499644,162.44,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730794146621,11.8499644,162.42,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794146816,11.8499644,162.42,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794147123,11.8499644,162.44,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794147716,11.8499644,162.46,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794149227,11.8499644,162.46,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730794150116,11.8499644,162.46,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794150320,11.8499644,162.46,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730794150518,11.8499644,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794152119,3.0796,162.45,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794152320,11.8499644,162.43,162.35,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794152520,11.8499644,162.45,162.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794152922,11.8499644,162.47,162.37,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794153228,11.8499644,162.49,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794153419,11.8499644,162.49,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794154130,3.079,162.48,162.44,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730794155131,14.9287644,162.49,162.44,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730794155831,3.079,162.48,162.44,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730794156226,11.8499644,162.47,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794156426,3.0793,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794157333,11.8499644,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794157530,14.9291644,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794158337,14.9291644,162.47,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794158635,14.9291644,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794158636,3.0793,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794159341,3.0793,162.46,162.42,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730794159837,3.0793,162.46,162.37,13.2037644]
["bitfinex-derivatives","SOLF0:USTF0",1730794159838,3.0799,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730794160026,11.8499644,162.45,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794161037,11.8499644,162.45,162.35,11.8499644]
["bitfinex-derivatives","SOLF0:USTF0",1730794161238,3.0795,162.45,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730794161440,11.8499644,162.47,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794162042,11.8499644,162.47,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794163136,3.0794,162.46,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794163638,3.0797,162.44,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794164248,14.9291644,162.47,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794164433,11.8499644,162.49,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794164744,11.8499644,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730794164950,14.9288644,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730794165938,14.9288644,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730794166547,11.8499644,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730794169247,11.8499644,162.49,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794169940,11.8499644,162.49,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730794170550,11.8499644,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794170551,3.079,162.48,162.45,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730794172346,14.9287644,162.49,162.45,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730794175151,11.8499644,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794175347,11.8499644,162.49,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730794175848,14.9287644,162.49,162.45,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730794177845,11.8499644,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794178549,14.9287644,162.49,162.45,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730794178748,14.9287644,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794179546,11.8499644,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730794179744,5.8939,162.51,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730794180253,5.8939,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730794180547,3.0786,162.5,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730794180945,2.8153,162.51,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730794181149,5.8937,162.51,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730794183359,14.9285644,162.5,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730794186046,3.0788,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794186263,3.0788,162.49,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730794186762,3.0788,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730794186949,3.0788,162.49,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794187959,3.0788,162.49,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730794188454,3.0788,162.49,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794188659,3.079,162.48,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730794190059,3.079,162.48,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794190457,3.079,162.48,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794190664,3.0793,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794191155,3.0789,162.49,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794191358,11.8499644,162.5,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794191759,3.0792,162.47,162.44,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730794192153,3.0792,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794192355,3.0792,162.47,162.44,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730794193559,10.64719082,162.47,162.44,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730794194557,10.64719082,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794196060,10.64719082,162.47,162.44,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730794196457,7.56799082,162.47,162.44,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730794198161,7.56799082,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794199158,10.64719082,162.47,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730794199360,10.64719082,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794199666,7.56799082,162.47,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794199858,7.56799082,162.47,162.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794199859,3.0794,162.46,162.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794200569,3.0799,162.44,162.41,7.56799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794200763,7.56799082,162.46,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794201062,3.0797,162.45,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794201565,2.8153,162.51,162.34,7.56799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794201566,7.56799082,162.43,162.34,7.56799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794201773,7.56799082,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730794201970,7.56799082,162.39,162.34,10.60799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794202165,7.56799082,162.4,162.34,10.60799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794202367,10.64859082,162.4,162.34,10.60799082]
["bitfinex-derivatives","SOLF0:USTF0",1730794203163,7.56799082,162.38,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730794203371,11.83708801,162.41,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794203770,3.0805,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730794204167,3.0805,162.4,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730794206771,3.0808,162.39,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730794206969,11.83708801,162.38,162.29,15.75808801]
["bitfinex-derivatives","SOLF0:USTF0",1730794207175,11.83708801,162.38,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794207666,3.0811,162.37,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794209276,11.83708801,162.38,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730794209471,14.91798801,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730794209880,3.0809,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730794210069,3.0809,162.38,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794210274,3.0809,162.38,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730794210475,3.0808,162.39,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794210678,11.83708801,162.41,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794212175,3.081,162.38,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794213075,11.83708801,162.38,162.29,15.75808801]
["bitfinex-derivatives","SOLF0:USTF0",1730794213277,11.83708801,162.38,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794214679,3.0813,162.36,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794214882,11.83708801,162.38,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794215278,3.0815,162.35,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794215481,11.83708801,162.38,162.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794215779,3.0814,162.36,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794218477,5.67926427,162.44,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794218478,3.079,162.48,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794218681,0.31455,162.49,162.41,11.83708801]
["bitfinex-derivatives","SOLF0:USTF0",1730794220075,3.39345,162.49,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794220282,3.39345,162.49,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794220283,12.15163801,162.49,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794220877,3.0793,162.47,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794221772,12.15163801,162.49,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794221987,3.0794,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794222286,3.0794,162.46,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794223285,3.0794,162.46,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794225486,3.0794,162.46,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794225781,3.0792,162.47,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794225989,12.15163801,162.49,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794226183,0.31455,162.49,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730794226384,0.31455,162.49,162.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794226584,0.31455,162.49,162.41,11.83708801]
["bitfinex-derivatives","SOLF0:USTF0",1730794227089,0.31455,162.49,162.41,15.90498801]
["bitfinex-derivatives","SOLF0:USTF0",1730794227286,0.31455,162.49,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794227484,1.3234,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794228487,13.20848801,162.52,162.41,15.90498801]
["bitfinex-derivatives","SOLF0:USTF0",1730794228692,16.28668801,162.52,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730794228895,16.28668801,162.52,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794229194,16.28668801,162.52,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730794229491,13.20848801,162.52,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794229880,13.20848801,162.52,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794230080,3.0784,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794230689,3.0793,162.47,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794230993,3.0793,162.47,162.41,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730794230994,11.83708801,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794231881,11.83708801,162.48,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794232089,11.83708801,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794232686,3.0793,162.47,162.42,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730794233088,3.0793,162.47,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794233383,3.0793,162.47,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794234089,14.91708801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794234393,11.83708801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794235290,14.91578801,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730794235485,14.91578801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794236090,11.83708801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794236282,3.0788,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730794237089,3.0788,162.49,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794237796,11.83708801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794237998,11.83708801,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794238384,14.91568801,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730794238893,11.83708801,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794239093,3.0791,162.48,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794239998,3.0791,162.48,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730794243095,3.0793,162.46,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730794243797,3.0794,162.46,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794244198,3.0794,162.46,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794244402,3.0794,162.46,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794245391,7.56958785,162.44,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794246406,3.0794,162.46,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794246407,7.56958785,162.46,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794246896,10.64898785,162.46,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794247403,10.64898785,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794250102,7.56958785,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794251594,7.56958785,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794251795,7.56958785,162.47,162.42,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794252601,7.56958785,162.47,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794252602,7.56958785,162.47,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794253705,7.56958785,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794254606,7.56958785,162.45,162.4,10.64958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794254905,10.64898785,162.46,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794255305,10.64898785,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794255506,7.56958785,162.46,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794256704,7.56958785,162.45,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794257409,7.56958785,162.45,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730794258508,7.56958785,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794262513,7.56958785,162.45,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794262914,7.56958785,162.45,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794263118,7.56958785,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794263818,7.56958785,162.45,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794264007,7.56958785,162.45,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794264208,7.56958785,162.47,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794264608,7.56958785,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794267311,7.56958785,162.47,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794267506,7.56958785,162.47,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794268111,7.56958785,162.46,162.41,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794268314,7.56958785,162.46,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794270815,10.64908785,162.46,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794271109,7.56958785,162.44,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794271313,7.56958785,162.44,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730794272716,7.56958785,162.44,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794273018,7.56958785,162.44,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794273214,7.56958785,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794274113,7.56958785,162.45,162.4,10.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794274321,3.0789,162.49,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794274516,7.56958785,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794275132,7.56958785,162.45,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730794275719,7.56958785,162.45,162.4,10.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794276027,7.56958785,162.44,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794276527,7.56958785,162.44,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730794276717,7.56958785,162.44,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794277224,7.56958785,162.44,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730794278727,7.56958785,162.44,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794278728,10.64888785,162.46,162.4,10.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794279026,10.64888785,162.46,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794279525,7.56958785,162.46,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730794279724,7.56958785,162.46,162.4,10.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794281721,7.56958785,162.44,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794283626,7.56958785,162.43,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730794283821,7.56958785,162.43,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794284420,7.56958785,162.43,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730794284625,7.56958785,162.44,162.39,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794284923,7.56958785,162.45,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730794285525,7.56958785,162.42,162.29,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1730794285718,7.56958785,162.4,162.33,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794286024,7.56958785,162.38,162.33,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794286924,7.56958785,162.38,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730794287919,7.56958785,162.38,162.33,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794288425,7.56958785,162.38,162.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794288426,7.56958785,162.4,162.34,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794288824,7.56958785,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730794290333,4.3176,162.44,162.3,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730794290334,4.3176,162.44,162.37,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794290632,1.3176,162.44,162.38,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794290829,8.88718785,162.44,162.38,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794291020,8.88718785,162.44,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730794292134,7.56958785,162.43,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730794295024,7.56958785,162.41,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730794295223,7.56958785,162.41,162.4,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730794296237,7.56958785,162.43,162.4,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730794296431,7.56958785,162.43,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730794300426,1.3176,162.44,162.37,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794300731,7.56958785,162.43,162.37,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794301135,7.56958785,162.43,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730794301733,7.56958785,162.43,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730794303336,1.3176,162.44,162.04,34.10058574]
["bitfinex-derivatives","SOLF0:USTF0",1730794303337,18.54,162.38,162.04,34.10058574]
["bitfinex-derivatives","SOLF0:USTF0",1730794303629,4.14,162.37,162.19,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794303829,3.0818,162.34,162.24,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794304030,3.0818,162.34,162.2,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730794304031,7.56958785,162.33,162.23,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794304634,7.56958785,162.31,162.23,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794304835,7.56958785,162.29,162.22,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794305041,3.80852873,162.28,162.24,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794305235,7.56958785,162.32,162.24,7.56958785]
["bitfinex-derivatives","SOLF0:USTF0",1730794305431,7.56958785,162.3,162.21,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1730794306133,7.56958785,162.28,162.21,13.10758785]
["bitfinex-derivatives","SOLF0:USTF0",1730794306338,7.56958785,162.26,162.21,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730794306846,7.56958785,162.26,162.2,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730794307442,14.92420957,162.28,162.2,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730794307643,3.0831,162.26,162.2,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730794307844,14.92450957,162.26,162.2,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730794308033,14.92450957,162.26,162.2,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730794308437,11.84140957,162.26,162.2,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730794308634,11.84140957,162.23,161.98,68.64994312]
["bitfinex-derivatives","SOLF0:USTF0",1730794308842,11.84140957,162.23,162.13,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794309038,11.84140957,162.26,162.15,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794309343,11.84140957,162.37,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794309551,11.84140957,162.31,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794310751,11.84140957,162.31,162.24,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730794310953,11.84140957,162.31,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794311250,11.84140957,162.29,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794311547,11.84140957,162.31,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794311947,11.84140957,162.29,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794312450,14.92400957,162.29,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794312646,4.14,162.36,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794312647,11.84140957,162.27,162.23,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730794312849,11.84140957,162.27,162.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730794313046,11.84140957,162.29,162.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730794313545,11.84140957,162.27,162.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730794313742,11.84140957,162.27,162.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794315456,3.0834,162.25,162.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794315955,14.92440957,162.27,162.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794316548,14.92440957,162.27,162.18,14.51660957]
["bitfinex-derivatives","SOLF0:USTF0",1730794316748,14.92440957,162.27,162.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794317257,14.92440957,162.27,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794318145,3.0832,162.26,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794318660,11.84140957,162.27,162.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794319359,11.84140957,162.25,162.18,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730794319560,11.84140957,162.25,162.18,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730794319952,3.0835,162.24,162.18,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730794321351,11.84140957,162.27,162.18,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730794321562,4.14,162.32,162.21,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794321857,11.84140957,162.31,162.21,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794323159,3.08470016,162.43,162.18,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730794323160,36.31134951,162.42,162.23,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794323352,11.84140957,162.37,162.26,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794323552,11.84140957,162.37,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794324971,3.0817,162.34,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794328969,14.92340957,162.33,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794329267,11.84140957,162.33,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794330260,11.84140957,162.33,162.27,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730794330261,14.92320957,162.33,162.27,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730794331079,14.92320957,162.33,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794331264,14.92320957,162.33,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730794331567,11.84140957,162.33,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730794334971,11.84140957,162.35,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730794335166,11.84140957,162.37,162.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794336174,3.0814,162.36,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730794336481,11.84140957,162.33,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794337173,11.84140957,162.35,162.27,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730794337373,11.84140957,162.35,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730794337677,11.84140957,162.37,162.27,14.47070957]
["bitfinex-derivatives","SOLF0:USTF0",1730794337863,11.84140957,162.37,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730794338478,11.84140957,162.39,162.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794338672,4.1,162.45,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730794338975,11.84140957,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730794339171,11.84140957,162.38,162.31,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730794339368,15.94140957,162.45,162.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794339369,11.84140957,162.37,162.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794340369,14.92250957,162.37,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730794341376,3.0814,162.35,162.3,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730794342370,3.0814,162.35,162.28,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730794342371,23.68281914,162.31,162.06,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1730794342569,7.12491792,162.34,162.05,3.84171547]
["bitfinex-derivatives","SOLF0:USTF0",1730794342570,11.84140957,162.19,162.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730794343479,11.84140957,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794343687,11.84140957,162.19,162.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730794344170,11.84140957,162.18,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730794344380,11.84140957,162.18,162.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730794344381,11.84140957,162.16,162.08,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730794345383,11.84140957,162.16,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794346778,11.84140957,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730794348083,11.84140957,162.18,162.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794348385,11.84140957,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794351779,11.84140957,162.18,162.1,15.94140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794352486,11.84140957,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794352887,11.84140957,162.18,162.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794353083,11.84140957,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730794353283,11.84140957,162.18,162.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794353284,3.12074653,162.34,162.15,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794353480,11.84140957,162.21,162.15,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1730794353686,11.84140957,162.21,162.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794354078,11.84140957,162.19,162.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794354681,11.84140957,162.19,162.15,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730794357092,11.84140957,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794358689,11.84140957,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794359887,11.84140957,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794361982,3.15197946,162.27,162.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794362185,11.84140957,162.29,162.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730794362186,11.84140957,162.22,162.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730794362382,11.84140957,162.16,162.08,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1730794362584,11.84140957,162.13,162.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730794362883,11.84140957,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730794365191,2.624,162.17,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794365390,2.624,162.17,162.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730794365585,11.84140957,162.16,162.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730794366285,11.84140957,162.16,162.08,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794366591,11.84140957,162.17,162.08,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794368092,11.84140957,162.17,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730794368296,11.84140957,162.17,162.08,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794368593,11.84140957,162.17,162.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730794369393,11.84140957,162.17,162.08,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794369595,11.84140957,162.17,162.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794369799,11.84140957,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794369986,3.0835,162.24,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794370188,11.84140957,162.21,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794370689,11.84140957,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794375898,11.84140957,162.23,162.14,15.90140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794376194,14.92914802,162.29,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794376195,11.84140957,162.21,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794376393,3.9633,162.26,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794376592,11.84140957,162.23,162.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794377393,11.84140957,162.23,162.14,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730794377603,11.84140957,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794379599,11.84140957,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730794380296,11.84140957,162.27,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794380496,11.84140957,162.29,162.19,15.90140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794381094,49.17174382,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794382400,3.9373,162.36,162.3,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794382401,11.84140957,162.33,162.3,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794382600,11.84140957,162.35,162.26,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794383191,3.06090196,162.46,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730794383396,11.84140957,162.38,162.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794383903,11.84140957,162.38,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730794384092,11.84140957,162.38,162.3,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794384297,11.84140957,162.4,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730794384497,11.84140957,162.4,162.32,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794384908,11.84140957,162.4,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730794385205,11.84140957,162.42,162.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794385512,11.84140957,162.42,162.34,15.90140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794386995,11.84140957,162.42,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730794388306,11.84140957,162.4,162.31,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794388510,11.84140957,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730794389006,11.84140957,162.4,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730794391511,11.84140957,162.4,162.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794391512,11.84140957,162.42,162.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794392103,11.84140957,162.42,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730794392510,11.84140957,162.42,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730794392815,11.84140957,162.4,162.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794394014,11.84140957,162.4,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730794394706,11.84140957,162.4,162.29,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794394707,11.84140957,162.4,162.29,15.92650957]
["bitfinex-derivatives","SOLF0:USTF0",1730794394901,11.84140957,162.37,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730794395108,11.84140957,162.37,162.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794395310,11.84140957,162.37,162.33,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730794395512,11.84140957,162.37,162.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794395812,11.84140957,162.37,162.29,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794396016,11.84140957,162.37,162.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794396508,11.84140957,162.37,162.29,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794396810,11.84140957,162.37,162.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794398213,11.84140957,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730794398409,11.84140957,162.37,162.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1730794398618,11.84140957,162.34,162.24,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794398812,11.84140957,162.34,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730794399404,11.84140957,162.34,162.24,11.84140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794399613,11.84140957,162.37,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794399614,11.84140957,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794399810,11.84140957,162.32,162.22,15.79050957]
["bitfinex-derivatives","SOLF0:USTF0",1730794400011,11.84140957,162.3,162.22,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730794400205,11.84140957,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730794400610,11.84140957,162.3,162.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794400811,11.84140957,162.28,162.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794401011,11.84140957,162.28,162.22,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730794401717,11.84140957,162.3,162.22,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730794401919,11.84140957,162.32,162.22,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730794402106,11.84140957,162.29,162.22,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730794402309,11.84140957,162.27,162.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794403714,11.84140957,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794406114,11.84140957,162.25,162.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794406412,11.84140957,162.23,162.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794406611,11.84140957,162.21,162.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794407522,11.84140957,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794408017,1.4151,162.28,162.16,15.68140957]
["bitfinex-derivatives","SOLF0:USTF0",1730794408219,11.84140957,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794409324,18.94606003,162.27,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794410519,18.94606003,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794410822,6.9224,162.3,162.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730794410823,18.94606003,162.3,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794411017,22.02846003,162.3,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794411320,22.02846003,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794411321,18.94606003,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794411515,22.02856003,162.3,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794411722,22.02856003,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794412315,22.02856003,162.3,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794412821,18.94606003,162.3,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794413927,18.94606003,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794414123,18.94606003,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730794415826,18.94606003,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730794415827,18.94606003,162.27,162.15,18.94606003]
["bitfinex-derivatives","SOLF0:USTF0",1730794416023,18.94606003,162.25,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794416326,3.86,162.38,162.18,18.94606003]
["bitfinex-derivatives","SOLF0:USTF0",1730794416526,22.02816003,162.32,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794417026,25.88816003,162.32,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794417226,25.88816003,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794420128,3.0822,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794420424,22.80606003,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794422134,22.80606003,162.32,162.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730794422327,22.80606003,162.32,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730794426533,18.94606003,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794426739,18.94606003,162.29,162.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730794427334,18.94606003,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730794428226,18.94606003,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730794428429,18.94606003,162.27,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730794429038,18.94606003,162.27,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794430340,18.94606003,162.27,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730794430528,18.94606003,162.27,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794431337,11.84173875,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794434232,14.92543875,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794434443,11.84173875,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794434746,11.84173875,162.21,162.14,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730794435334,11.84173875,162.24,162.14,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730794436138,11.84173875,162.24,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794436946,11.84173875,162.24,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730794437146,11.84173875,162.24,162.15,11.84173875]
["bitfinex-derivatives","SOLF0:USTF0",1730794437735,11.84173875,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794441644,11.84173875,162.22,162.14,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730794441948,11.84173875,162.19,162.13,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730794442555,11.84173875,162.19,162.15,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794442846,11.84173875,162.19,162.13,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730794443050,3.0847,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730794443453,11.84173875,162.16,162.09,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730794443753,11.84173875,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794443951,11.84173875,162.14,162.09,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730794444349,11.84173875,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794448760,11.84173875,162.14,162.09,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730794450264,11.84173875,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794450863,3.085,162.16,162.09,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730794450864,11.84173875,162.16,162.09,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730794451471,7.58673214,162.14,162.1,7.58673214]
["bitfinex-derivatives","SOLF0:USTF0",1730794452172,7.58673214,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730794453472,7.58673214,162.13,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730794453873,7.58673214,162.13,162.09,10.39903214]
["bitfinex-derivatives","SOLF0:USTF0",1730794454872,7.58673214,162.13,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794455973,7.58673214,162.14,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730794456474,1.33,162.19,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794456676,7.58673214,162.15,162.12,7.58673214]
["bitfinex-derivatives","SOLF0:USTF0",1730794457178,7.58673214,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794458175,3.07566362,162.32,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794458385,7.58673214,162.23,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794458775,7.58673214,162.23,162.18,7.58673214]
["bitfinex-derivatives","SOLF0:USTF0",1730794459480,7.58673214,162.22,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730794460882,7.58673214,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794461085,7.58673214,162.22,162.18,7.58673214]
["bitfinex-derivatives","SOLF0:USTF0",1730794461280,11.84196917,162.25,162.16,11.84196917]
["bitfinex-derivatives","SOLF0:USTF0",1730794462286,11.84196917,162.25,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794462582,11.84196917,162.25,162.16,11.84196917]
["bitfinex-derivatives","SOLF0:USTF0",1730794463181,11.84196917,162.25,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794464283,11.84196917,162.25,162.17,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730794465285,14.92536917,162.25,162.17,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730794465484,14.92536917,162.25,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794465485,11.84196917,162.25,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794466489,11.84196917,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730794469392,11.84196917,162.23,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794469990,3.0841,162.21,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794470195,11.84196917,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794470493,11.84196917,162.18,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794470984,11.84196917,162.18,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794472694,11.84196917,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794476190,11.84196917,162.23,162.15,11.84196917]
["bitfinex-derivatives","SOLF0:USTF0",1730794476191,11.84196917,162.23,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794476398,11.84196917,162.23,162.15,11.84196917]
["bitfinex-derivatives","SOLF0:USTF0",1730794476900,11.84196917,162.23,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794477085,6.7032,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794477292,11.84196917,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794479598,11.84196917,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794479799,11.84196917,162.24,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794480704,11.84196917,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794480903,11.84196917,162.24,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794481104,11.84196917,162.22,162.12,11.84196917]
["bitfinex-derivatives","SOLF0:USTF0",1730794481301,7.58431004,162.17,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794481806,7.58431004,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794483407,7.58431004,162.17,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794484208,7.58431004,162.17,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730794484410,7.58431004,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794488704,7.58431004,162.17,162.08,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730794489013,3.62,162.26,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794489014,7.58431004,162.15,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794489211,3.0844,162.2,162.12,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794489608,7.58431004,162.17,162.12,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794490312,7.58431004,162.17,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794491911,7.58431004,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794492417,7.58431004,162.18,162.14,11.00431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794492614,3.42,162.25,162.16,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794492913,7.58431004,162.2,162.16,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794493125,7.58431004,162.2,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794494311,7.58431004,162.2,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794494511,7.58431004,162.18,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794495320,7.58431004,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794497617,7.58431004,162.18,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794497813,7.58431004,162.18,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794498313,7.58431004,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794501709,7.58431004,162.18,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794501914,7.58431004,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794502413,7.58431004,162.16,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794502616,3.9434,162.21,162.14,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794502814,7.58431004,162.2,162.14,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794503516,7.58431004,162.18,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794503715,7.58431004,162.17,162.13,11.00431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794504519,7.58431004,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794505323,7.58431004,162.18,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794505324,7.58431004,162.19,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794506109,7.58431004,162.19,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794506315,7.58431004,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794506821,7.58431004,162.18,162.13,11.00431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794506822,7.58431004,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794508023,7.58431004,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794508322,1.4025,162.23,162.15,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794508519,1.4025,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794508713,7.58431004,162.21,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794509617,7.58431004,162.21,162.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730794509817,7.58431004,162.19,162.14,8.93551004]
["bitfinex-derivatives","SOLF0:USTF0",1730794511017,7.58431004,162.19,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794511922,3.06410835,162.27,162.15,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794512126,1.3758,162.28,162.18,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794512328,7.58431004,162.23,162.18,11.00431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794513015,7.58431004,162.23,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794515521,18.49,162.49,162.22,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794515831,7.58431004,162.28,162.24,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794516321,3.0823,162.31,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794516527,7.58431004,162.27,162.22,10.82431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794516936,7.58431004,162.27,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794517534,7.58431004,162.27,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794517739,1.3541,162.32,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794517933,7.58431004,162.31,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794518132,7.58431004,162.31,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794518344,7.58431004,162.29,162.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794520138,7.58431004,162.28,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794520447,7.58431004,162.28,162.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794520947,7.58431004,162.28,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794522639,7.58431004,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794523141,7.58431004,162.27,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794523347,7.58431004,162.27,162.24,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730794523547,7.58431004,162.27,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794523735,7.58431004,162.27,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730794524039,7.58431004,162.28,162.24,10.82431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794524844,7.58431004,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794527141,7.58431004,162.28,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730794530148,7.58431004,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794530345,7.58431004,162.25,162.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794530544,7.58431004,162.24,162.2,10.82431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794530742,7.58431004,162.24,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794531549,7.58431004,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794532350,7.58431004,162.28,162.24,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794532742,7.58431004,162.28,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794533849,4.4361,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794534043,7.58431004,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794534450,4.4361,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794534653,7.58431004,162.29,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794537854,4.4361,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794538059,4.4361,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794538060,7.58431004,162.31,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730794538253,7.58431004,162.31,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794538653,7.58431004,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794538961,7.58431004,162.3,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794539156,1.3541,162.32,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794539353,7.58431004,162.3,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794541062,1.3541,162.32,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794541266,1.3541,162.32,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794541564,7.58431004,162.3,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794542853,7.58431004,162.3,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794543663,7.58431004,162.3,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794543664,7.58431004,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730794543969,7.58431004,162.29,162.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730794544260,7.58431004,162.29,162.24,10.82431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794544463,7.58431004,162.29,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730794544968,7.58431004,162.29,162.24,10.82431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794545652,7.58431004,162.26,162.17,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730794545857,7.58431004,162.24,162.2,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794546055,7.58431004,162.23,162.2,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794546560,6.25456102,162.31,162.2,10.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794546561,7.58431004,162.24,162.2,10.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794546865,7.58431004,162.24,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794547069,6.25456102,162.31,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794547260,7.58431004,162.24,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794552669,7.58431004,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730794552870,7.58431004,162.23,162.19,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794553260,7.58431004,162.22,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794553463,7.58431004,162.22,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794554473,7.58431004,162.22,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794561879,5.7009,162.28,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794562069,2.618,162.28,162.21,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794562267,7.58431004,162.26,162.21,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794562673,2.618,162.28,162.21,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794562878,1.3541,162.32,162.24,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794563081,7.58431004,162.3,162.26,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794563286,7.58431004,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730794563769,7.58431004,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730794564171,7.58431004,162.31,162.27,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794564375,1.3541,162.32,162.27,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794564971,7.58431004,162.32,162.28,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794565209,40.59129188,162.35,162.29,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794565210,37.50989188,162.35,162.29,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794565484,1.3296,162.4,162.23,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730794565485,3.14,162.39,162.32,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794565879,7.58431004,162.36,162.32,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794566781,7.58431004,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794566984,7.58431004,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794567575,7.1066,162.4,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794567576,7.58431004,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794568279,7.58431004,162.36,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730794568679,7.58431004,162.37,162.33,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794568988,7.58431004,162.37,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730794570786,7.58431004,162.36,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730794570990,7.58431004,162.36,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730794572485,7.58431004,162.36,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730794572781,7.58431004,162.34,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794572978,7.58431004,162.33,162.3,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730794573176,7.58431004,162.33,162.28,10.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794573584,7.58431004,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730794575586,7.58431004,162.31,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730794577281,7.58431004,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730794577984,7.58431004,162.29,162.23,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730794578180,7.58431004,162.28,162.24,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730794578786,7.58431004,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794579492,7.58431004,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794581384,3.8836,162.32,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794581583,7.58431004,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794583282,7.58431004,162.28,162.23,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794583490,7.58431004,162.26,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794583986,7.58431004,162.25,162.16,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730794584194,7.58431004,162.2,162.16,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730794584395,7.58431004,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794584893,7.58431004,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794585194,7.58431004,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794585785,7.58431004,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794586085,7.58431004,162.22,162.17,10.68431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794586383,7.58431004,162.22,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730794589494,7.58431004,162.22,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794589694,7.58431004,162.23,162.19,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794590181,7.58431004,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730794590386,7.58431004,162.23,162.19,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794590990,3.0829,162.27,162.19,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794591189,7.58431004,162.24,162.19,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794591784,7.58431004,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730794591993,6.1825,162.3,162.23,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794592187,7.58431004,162.27,162.23,7.58431004]
["bitfinex-derivatives","SOLF0:USTF0",1730794592384,7.58431004,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794594501,7.58431004,162.26,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794595899,7.58431004,162.25,162.16,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730794596101,7.58431004,162.2,162.15,13.39481004]
["bitfinex-derivatives","SOLF0:USTF0",1730794596393,7.58431004,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794596590,7.58431004,162.2,162.15,13.39481004]
["bitfinex-derivatives","SOLF0:USTF0",1730794597193,7.58431004,162.2,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794597392,11.84490584,162.23,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794602605,11.84490584,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794602804,14.92870584,162.23,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794603113,11.84490584,162.23,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794603812,11.84490584,162.23,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794604309,11.84490584,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794604509,11.84490584,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794609513,2.6406,162.25,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794609514,14.48550584,162.25,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794610013,3.1,162.3,162.17,14.94490584]
["bitfinex-derivatives","SOLF0:USTF0",1730794610224,3.1,162.3,162.19,11.84490584]
["bitfinex-derivatives","SOLF0:USTF0",1730794610416,11.84490584,162.29,162.19,11.84490584]
["bitfinex-derivatives","SOLF0:USTF0",1730794610726,14.92760584,162.29,162.19,11.84490584]
["bitfinex-derivatives","SOLF0:USTF0",1730794612021,14.92760584,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794612825,11.84490584,162.26,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730794614326,11.84490584,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794614520,11.84490584,162.26,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794614920,11.84490584,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794615229,11.84490584,162.26,162.22,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730794615425,11.84490584,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794615620,11.84490584,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794619521,7.57758655,162.24,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730794622428,7.57758655,162.24,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794623126,7.57758655,162.23,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730794623325,7.57758655,162.23,162.15,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730794623628,1.3951,162.28,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794623629,7.57758655,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794624123,7.57758655,162.2,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794624430,7.57758655,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794625430,7.57758655,162.21,162.16,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794626325,7.57758655,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794627224,7.57758655,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794628531,2.646,162.26,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794628532,7.57758655,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794628728,7.57758655,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794630329,7.57758655,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730794630624,7.57758655,162.19,162.15,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794631024,7.57758655,162.19,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730794631918,7.57758655,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730794632118,7.57758655,162.21,162.16,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794632336,2.646,162.26,162.17,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794632629,7.57758655,162.22,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730794632933,7.57758655,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794633126,7.57758655,162.2,162.16,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794633525,7.57758655,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794634230,7.57758655,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794635926,7.57758655,162.19,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794636127,7.57758655,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794640126,2.646,162.26,162.15,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794640329,7.57758655,162.2,162.16,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794640832,7.57758655,162.2,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794641730,3.0835,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794642033,7.57758655,162.21,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794642731,7.57758655,162.2,161.99,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730794643037,7.57758655,162.2,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794643038,7.57758655,162.16,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794643334,4.0007,162.2,162.13,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794643535,1.3156,162.2,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794643733,7.57758655,162.21,162.15,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794644235,7.57758655,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794644937,7.57758655,162.19,162.15,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794645531,5.7682,162.26,162.18,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794645738,2.6851,162.26,162.2,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794646037,7.57758655,162.26,162.21,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794646435,7.57758655,162.25,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730794652637,7.57758655,162.25,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730794659149,2.7271,162.33,162.22,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794659352,7.57758655,162.3,162.26,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794659553,7.57758655,162.31,162.26,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794661045,7.57758655,162.31,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730794663752,2.7271,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730794663753,7.57758655,162.3,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730794664153,7.57758655,162.3,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730794664452,5.809,162.33,162.21,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730794664453,7.57758655,162.28,162.21,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730794664655,7.57758655,162.26,162.22,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794665358,7.57758655,162.26,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730794665652,7.57758655,162.28,162.23,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794665854,7.57758655,162.28,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730794666147,7.57758655,162.28,162.23,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794668146,7.57758655,162.28,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730794668545,7.57758655,162.28,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794668748,7.57758655,162.26,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730794673056,7.57758655,162.26,162.18,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730794673262,7.57758655,162.23,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794674259,7.57758655,162.23,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794680769,7.57758655,162.23,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794680968,7.57758655,162.23,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730794681770,7.57758655,162.23,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794682367,7.57758655,162.23,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730794682767,7.57758655,162.23,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794682973,7.57758655,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794683174,4.0996,162.33,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794683175,7.57758655,162.19,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730794687171,7.57758655,162.21,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794687375,7.57758655,162.21,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730794687678,2.7973,162.24,162.16,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794687872,7.57758655,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794692172,7.57758655,162.2,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730794692770,7.57758655,162.2,162.12,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730794692981,7.57758655,162.15,162.1,51.76139176]
["bitfinex-derivatives","SOLF0:USTF0",1730794693277,7.57758655,162.15,162.11,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794693479,7.57758655,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794694589,7.57758655,162.16,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730794695271,3.1,162.22,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794695471,7.57758655,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794700684,7.57758655,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794702775,7.57758655,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794703784,7.57758655,162.18,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730794704889,7.57758655,162.18,162.12,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794705284,7.57758655,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730794705787,7.57758655,162.18,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794707884,7.57758655,162.17,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730794710295,7.57758655,162.17,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794710494,7.57758655,162.15,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794711103,7.57758655,162.15,162.11,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794711286,7.57758655,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794716001,7.57758655,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794716500,3.0841,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730794716705,7.57758655,162.17,162.12,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794717406,7.57758655,162.17,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794717806,7.57758655,162.16,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794718607,7.57758655,162.16,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730794719212,7.57758655,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730794719412,7.57758655,162.13,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794719808,7.57758655,162.13,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730794721210,7.57758655,162.13,162.07,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730794721410,7.57758655,162.1,162.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794721605,7.57758655,162.08,161.99,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730794721915,3.1,162.14,162.02,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794721916,7.57758655,162.06,162.02,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794722419,7.57758655,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794722717,7.57758655,162.08,162.03,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794723714,7.57758655,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730794726406,7.57758655,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730794726607,7.57758655,162.06,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730794726905,7.57758655,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730794727108,7.57758655,162.06,162.02,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794728311,7.57758655,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794730014,7.57758655,162.06,162.02,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794730308,7.57758655,162.05,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730794731214,7.57758655,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794731413,7.57758655,162.06,162.02,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794731808,7.57758655,162.06,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794735312,7.57758655,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794735518,7.57758655,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794736017,7.57758655,162.02,161.86,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1730794736217,7.57758655,162.0,161.95,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794736714,7.57758655,162.0,161.97,3.38338]
["bitfinex-derivatives","SOLF0:USTF0",1730794737515,7.57758655,161.99,161.97,3.38338]
["bitfinex-derivatives","SOLF0:USTF0",1730794740317,7.57758655,161.98,161.97,0.29478]
["bitfinex-derivatives","SOLF0:USTF0",1730794742211,7.57758655,161.98,161.87,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730794742417,7.57758655,161.92,161.88,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794742723,7.57758655,161.92,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794742914,7.57758655,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730794743424,3.1,161.98,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794743620,3.1,161.98,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794743923,7.57758655,161.91,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794744114,7.57758655,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794746114,7.57758655,161.9,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794747420,7.57758655,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794748218,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794748418,7.57758655,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794748728,7.57758655,161.91,161.86,10.67758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794749016,7.57758655,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794749816,7.57758655,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730794750223,7.57758655,161.92,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794750423,7.57758655,161.92,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794751418,7.57758655,161.91,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794751616,7.57758655,161.94,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794752123,7.57758655,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730794753729,7.57758655,161.92,161.87,11.66748655]
["bitfinex-derivatives","SOLF0:USTF0",1730794753933,7.57758655,161.91,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794754430,7.57758655,161.92,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794756031,7.57758655,161.93,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794756230,7.57758655,161.93,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794756425,3.0888,161.97,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794756620,7.57758655,161.94,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794757823,7.57758655,161.94,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794758127,7.57758655,161.98,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794758831,7.57758655,161.97,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794759025,7.57758655,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730794759226,7.57758655,161.96,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730794759932,7.57758655,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794760240,1.3812,162.0,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730794760241,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794760419,2.6844,162.05,161.97,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794760618,7.57758655,162.02,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794760823,7.57758655,162.01,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794761223,7.57758655,162.0,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794761621,7.57758655,162.0,161.98,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730794762633,7.57758655,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794762836,7.57758655,161.97,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794763624,7.57758655,161.97,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794763833,7.57758655,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794764031,7.57758655,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794764535,7.57758655,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730794764923,7.57758655,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794765635,7.57758655,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730794765826,7.57758655,161.96,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794766032,7.57758655,161.95,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794766233,7.57758655,161.95,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730794766430,7.57758655,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794766731,7.57758655,161.95,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730794766928,7.57758655,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794767123,7.57758655,161.97,161.92,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794767328,7.57758655,161.97,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794768535,7.57758655,161.99,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794768726,7.57758655,161.99,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730794769737,7.57758655,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794770130,3.08,162.03,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794770131,7.57758655,161.97,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794770436,7.57758655,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794771031,7.57758655,161.95,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794771231,7.57758655,161.95,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794771737,7.57758655,161.93,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794771933,7.57758655,161.93,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794773827,7.57758655,161.93,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794775035,7.57758655,161.95,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794775532,7.57758655,161.95,161.91,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794777237,7.57758655,161.95,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730794777929,7.57758655,161.95,161.91,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794777930,7.57758655,161.96,161.91,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794778835,7.57758655,161.96,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794779232,7.57758655,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794780134,7.57758655,161.99,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730794780331,7.57758655,161.99,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794780836,7.57758655,161.97,161.95,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730794781933,7.57758655,161.96,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794784436,7.57758655,161.96,161.95,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1730794785840,7.57758655,161.96,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794786044,3.08,162.04,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794786045,7.57758655,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794787333,7.57758655,161.94,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794789343,7.57758655,161.94,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794789549,7.57758655,161.92,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794790047,7.57758655,161.92,161.91,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730794791146,7.57758655,161.92,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794791341,7.57758655,161.92,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730794791650,7.57758655,161.92,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794791837,7.57758655,161.92,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730794792242,7.57758655,161.92,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794793245,7.57758655,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794793842,7.57758655,161.92,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794794049,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794794348,7.57758655,161.92,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794795343,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794795645,7.57758655,161.92,161.88,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794795836,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794798453,7.57758655,161.92,161.88,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794798647,7.57758655,161.92,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794802154,7.57758655,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794802846,3.08,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730794803160,7.57758655,161.96,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794803655,7.57758655,161.96,161.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794803850,7.57758655,161.94,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794804051,7.57758655,161.94,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794804453,7.57758655,161.94,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794804658,7.57758655,161.93,161.88,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794804848,7.57758655,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794805653,7.57758655,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730794806152,7.57758655,161.94,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794806359,7.57758655,161.95,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794809056,7.57758655,161.96,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794809264,7.57758655,161.96,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730794809559,7.57758655,161.98,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794809761,7.57758655,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730794810665,7.57758655,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730794811364,7.57758655,161.98,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794811568,7.57758655,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730794812565,8.97578655,162.0,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794812777,7.57758655,162.0,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794813175,7.57758655,161.98,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794813369,7.57758655,161.98,161.92,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794813668,7.57758655,161.96,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794814964,7.57758655,161.93,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730794815169,7.57758655,161.92,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794820170,10.66698655,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794820876,7.57758655,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794829684,7.57758655,161.93,161.89,13.74768655]
["bitfinex-derivatives","SOLF0:USTF0",1730794830883,7.57758655,161.93,161.89,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730794833290,7.57758655,161.92,161.89,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730794834386,7.57758655,161.92,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794836795,7.57758655,161.91,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794840199,7.57758655,161.91,161.83,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730794840200,2.6951,161.96,161.83,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730794840494,7.57758655,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730794840693,2.6951,161.96,161.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794840694,7.57758655,161.91,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794840994,7.57758655,161.91,161.87,10.66798655]
["bitfinex-derivatives","SOLF0:USTF0",1730794843402,7.57758655,161.9,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730794843899,7.57758655,161.9,161.87,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730794847891,7.57758655,161.9,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794848099,7.57758655,161.9,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794851495,3.0899,161.91,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794851701,7.57758655,161.89,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794852305,7.57758655,161.88,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730794852500,7.57758655,161.88,161.85,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730794852901,7.57758655,161.89,161.85,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794853101,7.57758655,161.89,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730794856112,7.57758655,161.9,161.86,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794856810,7.57758655,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730794860914,7.57758655,161.9,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794862213,7.57758655,161.9,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794863411,2.6951,161.96,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794863607,7.57758655,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730794863812,7.57758655,161.95,161.91,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730794865414,7.57758655,161.95,161.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794865615,7.57758655,161.95,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794867517,7.57758655,161.93,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794867820,2.6951,161.96,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794867821,7.57758655,161.9,161.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794870123,7.57758655,161.9,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730794870415,7.57758655,161.88,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794871625,3.0896,161.93,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794871821,7.57758655,161.9,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794873528,7.57758655,161.89,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794874328,7.57758655,161.89,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794874528,7.57758655,161.89,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794874827,7.57758655,161.88,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794876225,7.57758655,161.89,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794876723,3.0899,161.91,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794876921,7.57758655,161.91,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794877320,7.57758655,161.9,161.88,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730794878028,7.57758655,161.9,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794878226,7.57758655,161.9,161.87,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730794878729,7.57758655,161.88,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794881027,7.57758655,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730794881331,7.57758655,161.88,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794882121,7.57758655,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730794882122,7.57758655,161.87,161.8,0.28285]
["bitfinex-derivatives","SOLF0:USTF0",1730794882324,7.57758655,161.86,161.81,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794882723,7.57758655,161.86,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730794882924,7.57758655,161.86,161.83,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730794883231,7.57758655,161.86,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730794883426,7.57758655,161.86,161.83,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730794885737,7.57758655,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730794886639,7.57758655,161.87,161.83,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794887139,7.57758655,161.91,161.86,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794887334,7.57758655,161.91,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794887724,7.57758655,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730794888334,7.57758655,161.89,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730794888531,7.57758655,161.89,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794889634,7.57758655,161.91,161.87,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730794892128,7.57758655,161.91,161.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794892334,7.57758655,161.89,161.84,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794892642,7.57758655,161.88,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794892841,60.28476516,161.96,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794892842,7.57758655,161.87,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794894840,7.57758655,161.88,161.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730794895236,60.28476516,161.96,161.85,13.74838655]
["bitfinex-derivatives","SOLF0:USTF0",1730794895237,7.57758655,161.89,161.85,13.74838655]
["bitfinex-derivatives","SOLF0:USTF0",1730794895440,7.57758655,161.91,161.85,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794895938,60.28476516,161.96,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730794896240,7.57758655,161.91,161.85,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794896645,7.57758655,161.89,161.85,10.65758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794897345,7.57758655,161.89,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730794904951,7.57758655,161.89,161.86,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794905153,7.57758655,161.91,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730794905644,57.20476516,161.96,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794905849,7.57758655,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794906051,7.57758655,161.92,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794906552,7.57758655,161.9,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730794908755,7.57758655,161.9,161.88,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730794913253,7.57758655,161.92,161.88,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730794916854,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730794920651,57.20476516,161.96,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794920851,54.50966516,161.96,161.92,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794921052,2.7983,162.05,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794921258,7.57758655,161.99,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794921573,7.57758655,161.98,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794922062,7.57758655,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730794925459,7.57758655,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730794925661,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794925962,7.57758655,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730794926362,3.0878,162.02,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794926667,7.57758655,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730794926873,7.57758655,162.0,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730794927264,3.0874,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730794927473,7.57758655,162.03,161.99,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794927670,7.57758655,162.04,161.99,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794928171,7.57758655,162.03,161.99,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794928363,7.57758655,162.02,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794928564,7.57758655,162.02,161.97,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794928770,7.57758655,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730794929469,7.57758655,161.99,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730794929667,7.57758655,161.98,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794930175,7.57758655,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730794930465,7.57758655,162.03,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794930670,7.57758655,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730794930871,7.57758655,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730794933871,4.0928,162.05,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794934173,7.57758655,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730794934673,4.093,162.11,162.04,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794934873,7.57758655,162.09,162.04,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794935573,7.57758655,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794935775,3.0863,162.1,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794935776,7.57758655,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794937071,7.57758655,162.07,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730794937768,7.57758655,162.06,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794937974,7.57758655,162.04,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794938570,7.57758655,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794941272,10.66468655,162.06,162.01,10.66538655]
["bitfinex-derivatives","SOLF0:USTF0",1730794941669,10.66538655,162.02,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730794941874,10.66538655,162.02,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794941875,7.57758655,162.01,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794943471,7.57758655,162.01,161.97,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730794944173,7.57758655,162.01,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794944372,7.57758655,161.99,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794944574,7.57758655,161.99,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794944767,7.57758655,161.99,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794944973,10.66598655,161.99,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794945275,7.57758655,161.99,161.95,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794945480,10.66538655,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730794945776,10.66538655,162.02,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794946076,7.57758655,161.99,161.95,13.72658655]
["bitfinex-derivatives","SOLF0:USTF0",1730794946874,7.57758655,161.99,161.95,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794947275,4.4644,162.04,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794947482,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794947875,10.66598655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794948275,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794948475,3.0886,161.98,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794948675,10.66618655,161.98,161.94,10.66678655]
["bitfinex-derivatives","SOLF0:USTF0",1730794948876,10.66618655,161.98,161.94,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794949479,10.66618655,161.98,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794950279,7.57758655,161.98,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794950482,10.66638655,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794951386,10.66628655,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794951588,10.66628655,161.97,161.93,10.66698655]
["bitfinex-derivatives","SOLF0:USTF0",1730794954599,7.57758655,161.97,161.93,10.66698655]
["bitfinex-derivatives","SOLF0:USTF0",1730794955202,10.66608655,161.98,161.93,10.66698655]
["bitfinex-derivatives","SOLF0:USTF0",1730794956000,10.66608655,161.98,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730794956597,10.66608655,161.98,161.94,10.66678655]
["bitfinex-derivatives","SOLF0:USTF0",1730794956897,7.57758655,161.99,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794957089,7.57758655,161.99,161.95,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794957289,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794957803,7.57758655,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794957993,7.57758655,161.99,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794959100,7.57758655,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794959101,10.66598655,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794959999,7.57758655,161.99,161.94,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794960196,10.66588655,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730794960396,7.57758655,161.98,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794960597,3.0889,161.96,161.92,13.72698655]
["bitfinex-derivatives","SOLF0:USTF0",1730794960905,7.57758655,161.98,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794961094,3.0887,161.97,161.93,10.66688655]
["bitfinex-derivatives","SOLF0:USTF0",1730794961701,3.06,162.02,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794961702,3.06,162.02,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794962006,7.57758655,162.0,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794962305,7.57758655,161.99,161.96,10.66628655]
["bitfinex-derivatives","SOLF0:USTF0",1730794965194,7.57758655,161.98,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794965399,7.57758655,161.97,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794965600,7.57758655,161.97,161.92,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794965798,10.66638655,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730794966200,7.57758655,161.97,161.92,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794967314,3.0889,161.96,161.92,13.72708655]
["bitfinex-derivatives","SOLF0:USTF0",1730794968107,3.0889,161.96,161.92,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730794968606,3.0889,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794969405,3.0889,161.96,161.91,10.66718655]
["bitfinex-derivatives","SOLF0:USTF0",1730794970602,10.66688655,161.94,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794970804,10.66688655,161.94,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794971000,10.66688655,161.94,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794971416,7.57758655,161.94,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794971804,7.57758655,161.94,161.88,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794972112,10.66698655,161.94,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794972412,7.57758655,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730794973203,7.57758655,161.93,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730794975615,7.57758655,161.93,161.9,10.66738655]
["bitfinex-derivatives","SOLF0:USTF0",1730794975915,7.57758655,161.93,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794975916,11.70368655,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730794977914,7.57758655,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730794978814,7.57758655,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730794979009,7.57758655,161.95,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794979213,7.57758655,161.95,161.91,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794979416,3.0886,161.98,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794979611,7.57758655,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730794980104,7.57758655,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730794980717,7.57758655,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730794982021,4.0728,162.06,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794982215,7.57758655,162.01,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794983224,3.06,162.05,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794983420,4.0728,162.06,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794983715,10.66588143,162.1,162.0,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794983716,7.57758655,162.05,162.0,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794983922,7.57758655,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794984415,3.0867,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794984626,7.57758655,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794986126,7.57758655,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730794986623,7.57758655,162.05,162.0,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794986823,7.57758655,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730794987128,7.57758655,162.07,162.01,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794987329,7.57758655,162.06,162.01,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730794987528,7.57758655,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730794988325,7.57758655,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730794988521,7.57758655,162.03,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794988727,7.57758655,162.01,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794988929,7.57758655,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730794989630,7.57758655,162.01,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794989831,7.57758655,162.01,161.98,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730794991227,7.57758655,162.01,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794991831,7.57758655,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730794992126,7.137,162.1,161.97,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730794992127,7.57758655,162.0,161.97,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730794993328,7.57758655,161.99,161.97,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730794994528,3.06,162.06,161.92,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730794994529,7.57758655,161.98,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794994832,7.57758655,161.98,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794995129,7.57758655,161.98,161.95,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730794995428,7.57758655,161.98,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794995823,7.57758655,161.98,161.95,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1730794996130,7.57758655,161.99,161.95,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1730794996726,3.0874,162.04,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730794996925,7.57758655,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730794997226,7.57758655,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730794997430,7.57758655,161.99,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794997626,7.57758655,161.97,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730794999224,7.57758655,161.97,161.95,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1730795000335,7.57758655,161.96,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795000529,7.57758655,161.94,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795001327,7.57758655,161.94,161.93,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730795001625,7.57758655,161.94,161.85,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1730795001823,7.57758655,161.9,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795002029,7.57758655,161.89,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795002428,3.06,161.97,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795002733,7.57758655,161.91,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795003127,7.57758655,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795003527,7.57758655,161.91,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795003736,7.57758655,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795004732,7.57758655,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795010439,7.57758655,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795012840,3.0891,161.95,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795013052,7.57758655,161.92,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795014540,3.0889,161.96,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795014733,58.60123575,162.01,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795015045,7.57758655,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795016138,7.57758655,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795018939,7.57758655,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795019144,7.57758655,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795019346,7.57758655,161.96,161.92,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795019543,58.60123575,162.01,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795019847,58.60123575,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730795020045,58.60123575,162.01,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795020046,7.57758655,161.99,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795021543,7.57758655,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795022648,7.57758655,161.99,161.96,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795022849,7.57758655,162.0,161.95,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795023050,7.57758655,162.0,161.95,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795023945,7.57758655,161.96,161.92,10.63758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795024159,58.60123575,162.01,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795024449,3.0883,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795024649,7.57758655,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795024849,7.57758655,161.98,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795025250,7.57758655,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795025851,7.57758655,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795028153,7.57758655,161.95,161.92,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730795029644,7.57758655,161.93,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795030358,7.57758655,161.93,161.88,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730795030550,7.57758655,161.92,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795031748,7.57758655,161.9,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795031949,58.60123575,162.01,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795031950,7.57758655,161.89,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795032251,7.57758655,161.89,161.87,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730795035860,7.57758655,161.89,161.88,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795037364,7.57758655,161.89,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795037560,7.57758655,161.85,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795039364,7.57758655,161.85,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730795039962,7.57758655,161.85,161.82,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730795040258,7.57758655,161.84,161.82,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730795040469,7.57758655,161.84,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795041264,7.57758655,161.81,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795041461,7.57758655,161.78,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795041758,3.06,161.84,161.75,7.96090655]
["bitfinex-derivatives","SOLF0:USTF0",1730795041964,6.1512,161.84,161.75,7.96090655]
["bitfinex-derivatives","SOLF0:USTF0",1730795042159,7.57758655,161.8,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795042566,7.57758655,161.77,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730795042772,7.57758655,161.77,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795042968,7.57758655,161.76,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795043865,7.57758655,161.79,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795044066,3.06,161.84,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795044067,7.57758655,161.8,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795044367,3.06,161.84,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795044368,7.57758655,161.78,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795045169,7.57758655,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795046279,7.57758655,161.77,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795046476,7.57758655,161.76,161.75,0.38332]
["bitfinex-derivatives","SOLF0:USTF0",1730795059291,7.57758655,161.76,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730795059593,7.57758655,161.75,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730795059985,7.57758655,161.75,161.74,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730795060486,7.57758655,161.75,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795060685,7.57758655,161.75,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795060891,7.57758655,161.74,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795068292,7.57758655,161.74,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795068496,7.57758655,161.73,161.68,11.14716655]
["bitfinex-derivatives","SOLF0:USTF0",1730795068693,7.57758655,161.71,161.68,3.56958]
["bitfinex-derivatives","SOLF0:USTF0",1730795068896,7.57758655,161.71,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795069092,7.57758655,161.71,161.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795070195,7.57758655,161.71,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730795070599,7.57758655,161.71,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795070898,7.57758655,161.7,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730795073200,7.57758655,161.7,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795074698,7.57758655,161.7,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730795075696,7.57758655,161.7,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795075892,2.7928,161.75,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795075893,7.57758655,161.69,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795077301,7.57758655,161.69,161.68,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1730795077496,7.57758655,161.69,161.68,0.52958]
["bitfinex-derivatives","SOLF0:USTF0",1730795079100,7.57758655,161.69,161.68,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1730795080101,7.57758655,161.69,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730795081408,2.7928,161.75,161.66,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795081700,7.57758655,161.72,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730795083300,2.7928,161.75,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730795083505,7.57758655,161.72,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730795086303,1.3998,161.77,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730795086494,7.57758655,161.74,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730795087104,7.57758655,161.75,161.74,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730795088901,7.57758655,161.75,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795089209,3.04,161.81,161.69,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795089507,7.57758655,161.75,161.7,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795089802,3.092,161.8,161.74,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730795090007,7.57758655,161.77,161.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795090205,7.57758655,161.77,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795090408,7.57758655,161.77,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795092908,7.57758655,161.77,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795092909,3.0917,161.81,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795093097,3.0917,161.81,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795093396,7.57758655,161.76,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795093601,1.2996,161.82,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795093801,7.57758655,161.78,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795094201,7.57758655,161.78,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795094604,7.57758655,161.78,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795095109,7.57758655,161.78,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795098213,7.57758655,161.76,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795098414,7.57758655,161.76,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795098415,7.57758655,161.76,161.74,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1730795100013,7.57758655,161.76,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795101414,7.57758655,161.76,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795101415,7.57758655,161.76,161.74,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730795104111,3.092,161.8,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795104407,4.3396,161.82,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795104609,7.57758655,161.8,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795105601,7.57758655,161.8,161.74,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795106316,7.57758655,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795109220,2.7443,161.83,161.74,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795109411,2.7443,161.83,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730795109606,1.3818,161.89,161.78,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795109811,7.57758655,161.85,161.8,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795110017,7.57758655,161.85,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730795110318,1.3605,161.88,161.8,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795110611,7.57758655,161.86,161.82,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795110806,7.57758655,161.86,161.82,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795111011,7.57758655,161.86,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730795112119,7.57758655,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795112815,7.57758655,161.89,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795113617,7.57758655,161.88,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795118132,7.57758655,161.87,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795118422,7.57758655,161.87,161.82,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795121321,7.57758655,161.87,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795123121,1.3411,161.93,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795123320,7.57758655,161.9,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795124820,7.57758655,161.89,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795125028,7.57758655,161.87,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795125226,1.3411,161.93,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795125413,1.3411,161.93,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795125414,7.57758655,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795126024,7.57758655,161.87,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795126325,7.57758655,161.88,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795126932,7.57758655,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795129433,3.0898,161.91,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795129626,7.57758655,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795132631,7.57758655,161.87,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795133731,7.57758655,161.87,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795134329,3.0899,161.91,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795134536,7.57758655,161.89,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795135133,7.57758655,161.88,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795136024,54.51190608,161.97,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795136225,54.51190608,161.97,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795136431,7.57758655,161.98,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795136838,7.57758655,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795137537,10.66608655,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795137935,10.66608655,161.98,161.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795138334,2.7335,162.0,161.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795138335,7.57758655,161.95,161.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795139239,10.66658655,161.95,161.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795142330,10.66658655,161.95,161.73,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730795142331,3.0896,161.92,161.73,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730795142530,7.57758655,161.9,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795142738,7.57758655,161.9,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795145340,7.57758655,161.9,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795145542,7.57758655,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730795146233,7.57758655,161.9,161.86,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730795146437,7.57758655,161.9,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795147137,3.0896,161.92,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795147337,7.57758655,161.9,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795154149,7.57758655,161.9,161.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730795157356,7.57758655,161.9,161.88,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730795157759,7.57758655,161.91,161.88,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1730795158648,2.7335,162.0,161.9,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795158851,2.7335,162.0,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795159048,0.1116,162.07,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795159244,7.57758655,162.02,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795159451,3.0878,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795159653,7.57758655,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795160348,7.57758655,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795160551,2.7887,162.06,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795160751,7.57758655,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730795161950,7.57758655,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730795162252,7.57758655,162.01,161.97,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795162451,7.57758655,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795168561,7.57758655,162.03,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795168764,7.57758655,162.02,161.88,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730795168959,7.57758655,162.02,161.97,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795169162,7.57758655,162.02,161.97,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795169461,7.57758655,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795171165,2.7887,162.06,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795171460,7.57758655,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795172264,7.57758655,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795173169,7.57758655,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795173363,7.57758655,162.03,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795174772,7.57758655,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795176262,7.57758655,162.03,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795176467,7.57758655,162.03,161.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730795176670,7.57758655,162.03,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795176875,7.57758655,162.03,161.98,10.61758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795178381,7.57758655,162.03,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795178578,10.66548655,162.02,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730795178884,7.57758655,162.03,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795179176,10.66518655,162.03,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795180268,10.66498655,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795180472,7.57758655,162.04,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795180881,5.8757,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795181175,7.57758655,162.04,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795181481,7.57758655,162.03,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795181679,7.57758655,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795183576,7.57758655,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795184474,2.7887,162.06,161.99,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795184679,10.66468655,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795184879,10.66468655,162.05,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795186179,10.66468655,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795186681,7.57758655,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730795189385,3.0869,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730795189780,10.66448655,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730795190085,7.57758655,162.06,162.01,10.59758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795190378,7.57758655,162.07,162.03,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795190781,5.8135,162.11,162.03,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795190975,7.57758655,162.08,162.04,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795192283,10.66418655,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795192478,7.57758655,162.06,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795192675,7.57758655,162.05,162.0,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795192879,7.57758655,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795193281,7.57758655,162.04,162.01,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730795193581,10.66498655,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795193779,7.57758655,162.02,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795195578,3.0874,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795195579,10.66498655,162.04,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795196182,10.66498655,162.04,162.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1730795198190,10.66498655,162.04,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795199287,7.57758655,162.04,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795199492,7.57758655,162.02,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795204786,10.66528655,162.02,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795206097,7.57758655,162.02,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795207087,3.0876,162.03,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795207288,7.57758655,162.02,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795207695,3.0876,162.03,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795207896,7.57758655,162.02,162.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795209395,7.57758655,162.02,162.01,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1730795220602,10.66528655,162.02,162.01,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1730795221006,7.57758655,162.02,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795221205,7.57758655,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795223800,7.57758655,161.99,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795228713,7.57758655,161.98,161.9,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730795228911,7.57758655,161.93,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795230308,7.57758655,161.93,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795230507,7.57758655,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795230814,7.57758655,161.92,161.89,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730795232311,7.57758655,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795232513,7.57758655,161.91,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795233320,10.66708655,161.93,161.88,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730795233514,10.66708655,161.93,161.88,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730795234319,10.66708655,161.93,161.88,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730795237624,10.66708655,161.93,161.88,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730795239415,3.0895,161.93,161.88,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730795239719,10.66708655,161.93,161.88,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730795240306,10.66708655,161.93,161.88,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730795240508,10.66708655,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795244019,10.66748655,161.91,161.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1730795244418,7.57758655,161.89,161.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1730795245017,7.57758655,161.89,161.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730795245215,10.66778655,161.89,161.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730795245918,10.66778655,161.89,161.88,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1730795246927,10.66778655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795249326,13.68778655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795249633,7.57758655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795250221,10.66778655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795253931,3.0901,161.9,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795254132,7.57758655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795256229,10.66778655,161.89,161.88,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730795257334,10.66778655,161.89,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795257529,7.57758655,161.87,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730795261337,7.57758655,161.87,161.81,11.86176655]
["bitfinex-derivatives","SOLF0:USTF0",1730795261538,7.57758655,161.87,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795263541,7.57758655,161.87,161.81,4.28418]
["bitfinex-derivatives","SOLF0:USTF0",1730795263844,7.57758655,161.82,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795267839,3.02,161.88,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795268041,7.57758655,161.82,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795271350,3.0913,161.84,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795271651,7.57758655,161.82,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795275957,3.02,161.88,161.81,0.29198]
["bitfinex-derivatives","SOLF0:USTF0",1730795275958,7.57758655,161.83,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730795278958,6.1787,161.94,161.78,10.59758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795279160,7.57758655,161.84,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730795279755,3.0904,161.88,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730795279961,7.57758655,161.84,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730795280355,3.02,161.9,161.79,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795280560,57.73757414,161.95,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795280761,7.57758655,161.86,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795282459,7.57758655,161.86,161.83,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730795282664,7.57758655,161.84,161.83,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730795284162,7.57758655,161.85,161.83,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730795286766,3.0903,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795286953,3.02,161.92,161.83,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795287157,54.51561178,161.95,161.84,8.93428655]
["bitfinex-derivatives","SOLF0:USTF0",1730795287453,57.53561178,161.95,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795287662,7.57758655,161.9,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795287965,7.57758655,161.89,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795288464,57.53561178,161.95,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730795288465,7.57758655,161.88,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730795288651,57.53561178,161.95,161.84,8.93428655]
["bitfinex-derivatives","SOLF0:USTF0",1730795288652,7.57758655,161.87,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795288850,57.53561178,161.95,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795288851,7.57758655,161.86,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795289061,7.57758655,161.86,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730795290066,58.91241178,161.95,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795290362,7.57758655,161.89,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795290758,7.57758655,161.88,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795291462,58.91241178,161.95,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730795291661,7.57758655,161.88,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730795293568,7.57758655,161.9,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795293771,7.57758655,161.9,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795294163,7.57758655,161.92,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795294661,7.57758655,161.91,161.88,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730795294867,7.57758655,161.89,161.88,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1730795295162,7.57758655,161.89,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795295563,7.57758655,161.89,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795295767,7.57758655,161.85,161.84,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730795295963,7.57758655,161.85,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795296370,7.57758655,161.85,161.84,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1730795302375,7.57758655,161.85,161.84,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1730795302765,7.57758655,161.85,161.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1730795302973,7.57758655,161.85,161.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795306171,10.66848655,161.85,161.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795306576,7.57758655,161.85,161.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795308574,3.0902,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795308778,7.57758655,161.86,161.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795309174,7.57758655,161.86,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730795309370,10.59758655,161.86,161.8,0.31024]
["bitfinex-derivatives","SOLF0:USTF0",1730795309573,10.59758655,161.86,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795309574,7.57758655,161.82,161.74,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730795309773,7.57758655,161.77,161.74,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730795309975,7.57758655,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795310371,7.57758655,161.79,161.74,10.27918655]
["bitfinex-derivatives","SOLF0:USTF0",1730795310675,7.57758655,161.79,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795311875,7.57758655,161.77,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795312074,7.57758655,161.76,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795312275,7.57758655,161.78,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795312471,7.57758655,161.78,161.74,8.94178655]
["bitfinex-derivatives","SOLF0:USTF0",1730795312674,7.57758655,161.8,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795312879,3.02,161.84,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795312880,7.57758655,161.79,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795313078,7.57758655,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795313679,3.0915,161.82,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795313680,7.57758655,161.78,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795314682,7.57758655,161.78,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795314980,7.57758655,161.78,161.74,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730795315776,7.57758655,161.78,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795317783,7.57758655,161.78,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795320286,3.0916,161.82,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795320589,7.57758655,161.78,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795327289,7.57758655,161.79,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730795327493,3.0914,161.83,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730795327698,7.57758655,161.79,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730795328088,7.57758655,161.81,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730795328391,7.57758655,161.8,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795329388,7.57758655,161.8,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730795331592,7.57758655,161.8,161.77,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730795331790,7.57758655,161.78,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795333593,7.57758655,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795335397,7.57758655,161.78,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795338293,3.0916,161.82,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795338497,6.1108,161.86,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730795338793,21.54162056,161.93,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795339097,3.0906,161.87,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730795339304,7.57758655,161.83,161.78,11.98398655]
["bitfinex-derivatives","SOLF0:USTF0",1730795339600,7.57758655,161.83,161.78,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730795340297,3.02,161.89,161.78,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730795340298,7.57758655,161.81,161.78,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730795340689,7.57758655,161.81,161.78,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730795342598,7.57758655,161.8,161.78,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730795343189,7.57758655,161.79,161.78,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730795343591,7.57758655,161.79,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795343794,3.0918,161.81,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795343795,7.57758655,161.77,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795343992,7.57758655,161.77,161.74,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730795344190,7.57758655,161.76,161.74,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730795345197,7.57758655,161.76,161.74,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730795345606,7.57758655,161.76,161.74,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730795346700,7.57758655,161.76,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795353405,7.57758655,161.76,161.74,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730795353610,7.57758655,161.76,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795357211,3.092,161.8,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795357412,7.57758655,161.76,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795358312,7.57758655,161.76,161.74,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730795358614,7.57758655,161.76,161.74,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730795359511,7.57758655,161.76,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795359711,7.57758655,161.76,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795360012,28.76393068,161.92,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730795360013,10.20393068,161.92,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795360213,7.57758655,161.8,161.78,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730795360410,7.57758655,161.8,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795360411,7.57758655,161.8,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795361006,7.57758655,161.78,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795362317,7.57758655,161.78,161.77,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730795366319,7.57758655,161.78,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730795366618,7.57758655,161.78,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795366816,7.57758655,161.77,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795367517,7.57758655,161.77,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795367717,7.57758655,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795371121,7.57758655,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795371320,7.57758655,161.79,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795371517,7.57758655,161.79,161.75,8.95628655]
["bitfinex-derivatives","SOLF0:USTF0",1730795372214,7.57758655,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795372918,7.57758655,161.79,161.75,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730795373121,7.57758655,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795373420,7.57758655,161.79,161.75,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730795374824,7.57758655,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795375117,7.57758655,161.79,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795375317,7.57758655,161.79,161.75,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730795375719,7.57758655,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795376820,7.57758655,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795377023,7.57758655,161.78,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795377925,7.57758655,161.78,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795378826,3.02,161.85,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795379125,7.57758655,161.79,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795380927,7.57758655,161.79,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795385920,3.02,161.85,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795386229,7.57758655,161.8,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730795386729,3.0915,161.83,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730795387028,7.57758655,161.8,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730795392835,3.0913,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730795393026,7.57758655,161.81,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730795393332,7.57758655,161.81,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795393530,7.57758655,161.79,161.78,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730795394129,7.57758655,161.79,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795395533,3.0,161.85,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795395729,7.57758655,161.79,161.78,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730795396230,7.57758655,161.79,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795397639,3.0,161.85,161.78,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730795397931,7.57758655,161.79,161.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730795399232,3.0926,161.77,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795399437,7.57758655,161.74,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795399936,7.57758655,161.75,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795400131,7.57758655,161.75,161.71,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730795400132,11.37888967,161.82,161.72,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795400440,7.57758655,161.78,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795401438,7.57758655,161.78,161.75,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730795401737,7.57758655,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795402743,7.57758655,161.77,161.75,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730795403930,3.0919,161.8,161.75,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730795404141,7.57758655,161.78,161.75,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730795404536,7.57758655,161.78,161.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795404841,7.57758655,161.79,161.75,15.22758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795405232,7.57758655,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795406343,3.0915,161.82,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795406545,7.57758655,161.8,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795411237,7.57758655,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795413345,7.57758655,161.79,161.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795413546,3.0,161.85,161.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795413547,7.57758655,161.77,161.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795414741,7.57758655,161.78,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730795417050,10.67008655,161.77,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730795417249,7.57758655,161.74,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730795417448,7.57758655,161.74,161.71,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730795419342,7.57758655,161.74,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730795424565,7.57758655,161.74,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795430163,7.57758655,161.74,161.7,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730795430365,3.0,161.8,161.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795430558,7.57758655,161.73,161.69,10.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795430761,7.57758655,161.73,161.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730795430961,7.57758655,161.75,161.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730795431369,7.57758655,161.75,161.7,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730795431558,7.57758655,161.75,161.72,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730795432773,3.0,161.8,161.71,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795432962,7.57758655,161.75,161.71,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795434462,7.57758655,161.79,161.73,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795434665,7.57758655,161.79,161.74,10.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795434862,7.57758655,161.77,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730795435364,3.0,161.84,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795435561,7.57758655,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795435965,3.0,161.84,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795436265,7.57758655,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730795437769,7.57758655,161.78,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795437770,7.57758655,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730795438064,7.57758655,161.79,161.75,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795438257,7.57758655,161.79,161.75,10.30648655]
["bitfinex-derivatives","SOLF0:USTF0",1730795438669,7.57758655,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730795438966,3.0,161.84,161.75,10.30648655]
["bitfinex-derivatives","SOLF0:USTF0",1730795439172,7.57758655,161.8,161.75,10.30648655]
["bitfinex-derivatives","SOLF0:USTF0",1730795441069,7.57758655,161.8,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730795441465,7.57758655,161.8,161.75,10.30648655]
["bitfinex-derivatives","SOLF0:USTF0",1730795442372,7.57758655,161.8,161.78,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730795443167,59.90166427,161.96,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730795443168,7.57758655,161.83,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730795443569,32.64474605,161.95,161.79,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795443766,53.72346427,161.96,161.82,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730795443767,7.57758655,161.84,161.82,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730795444077,7.57758655,161.84,161.8,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795444371,7.57758655,161.9,161.83,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795444576,7.57758655,161.9,161.85,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795444769,7.57758655,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795444972,54.51628015,161.96,161.86,10.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795444973,54.51628015,161.96,161.87,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795445167,7.57758655,161.93,161.87,8.92828655]
["bitfinex-derivatives","SOLF0:USTF0",1730795445374,7.57758655,161.93,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795445570,7.57758655,161.93,161.89,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795445772,7.57758655,161.93,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795445979,7.57758655,161.93,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795448778,7.57758655,161.95,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795449079,62.0938667,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795449279,54.51628015,161.96,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795449488,7.57758655,161.97,161.93,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795449786,7.57758655,161.98,161.94,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795450079,3.0,162.03,161.94,10.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795450080,7.57758655,161.99,161.94,10.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795450482,7.57758655,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730795450670,32.52529522,162.13,161.96,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795450874,7.57758655,162.03,161.98,7.57758655]
["bitfinex-derivatives","SOLF0:USTF0",1730795451074,7.57758655,162.0,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795451679,3.0,162.07,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795451680,7.57758655,161.99,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795451872,7.57758655,161.99,161.74,232.25191298]
["bitfinex-derivatives","SOLF0:USTF0",1730795451873,7.57758655,161.99,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795452080,7.57758655,161.97,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795453285,14.95324294,162.0,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795456583,3.0879,162.01,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730795456788,11.86504294,162.02,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795457287,14.95284294,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795458582,3.0879,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795458784,11.86504294,162.02,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795458986,11.86504294,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795460488,11.86504294,162.02,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795460692,11.86504294,161.99,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795461188,3.0885,161.98,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795461386,11.86504294,161.99,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795461592,14.95334294,161.99,161.95,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795462989,11.86504294,161.99,161.95,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795464891,14.95334294,161.99,161.95,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795465398,3.0886,161.98,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795465691,11.86504294,161.97,161.91,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730795465892,11.86504294,161.95,161.91,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730795466083,11.86504294,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795466283,11.86504294,161.95,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795466690,14.95424294,161.95,161.9,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795466895,11.86504294,161.93,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795467295,14.95414294,161.95,161.9,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795467892,14.95414294,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795468391,14.95414294,161.95,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795468587,14.95414294,161.95,161.9,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795468990,14.95414294,161.95,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795469195,14.95414294,161.95,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795471592,11.86504294,161.97,161.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795472087,14.95384294,161.97,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795472293,14.95384294,161.97,161.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795472495,3.0,161.99,161.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795472496,11.86504294,161.99,161.9,11.86504294]
["bitfinex-derivatives","SOLF0:USTF0",1730795472696,14.95334294,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795472897,14.95334294,161.99,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795473195,14.95334294,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795475100,14.95334294,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795477297,7.59451185,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795478596,7.59451185,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795479900,3.0883,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795479901,7.59451185,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795483797,7.59451185,161.97,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795483994,7.59451185,161.96,161.93,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795484897,10.68381185,161.94,161.9,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795485094,7.59451185,161.93,161.9,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795485498,7.59451185,161.93,161.9,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795489808,7.59451185,161.94,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730795490007,2.98,161.98,161.92,10.68411185]
["bitfinex-derivatives","SOLF0:USTF0",1730795490008,7.59451185,161.97,161.92,10.68411185]
["bitfinex-derivatives","SOLF0:USTF0",1730795490203,7.59451185,161.97,161.92,7.59451185]
["bitfinex-derivatives","SOLF0:USTF0",1730795490607,3.0884,161.99,161.92,7.59451185]
["bitfinex-derivatives","SOLF0:USTF0",1730795490807,7.59451185,161.98,161.93,7.59451185]
["bitfinex-derivatives","SOLF0:USTF0",1730795491009,7.59451185,161.98,161.91,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730795491010,7.59451185,162.02,161.97,7.59451185]
["bitfinex-derivatives","SOLF0:USTF0",1730795491208,10.68221185,162.02,161.97,10.68301185]
["bitfinex-derivatives","SOLF0:USTF0",1730795492116,7.59451185,162.01,161.97,10.68301185]
["bitfinex-derivatives","SOLF0:USTF0",1730795493308,3.0877,162.02,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730795493713,11.86003121,162.03,161.95,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730795494018,14.94753121,162.03,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795495119,3.0877,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795495319,3.0877,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795495915,11.86003121,162.03,161.91,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730795496118,3.0888,161.97,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795498520,3.0894,161.93,161.89,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730795498728,11.86003121,161.97,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795499220,3.089,161.95,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795499725,11.86003121,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795499726,14.94883121,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795500230,11.86003121,161.97,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795500530,3.089,161.96,161.91,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730795500716,3.089,161.96,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795500922,3.089,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795501430,3.089,161.95,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795503635,3.089,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795505235,11.86003121,161.99,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795505833,14.94873121,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795509641,3.0889,161.96,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795510242,3.0889,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795515436,7.59641361,161.95,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795515638,14.31994427,162.02,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795515844,7.59641361,161.96,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795516449,10.68531361,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795516650,10.68531361,161.96,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795517254,10.68531361,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795517547,10.68551361,161.95,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795517851,7.59641361,161.93,161.91,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730795518448,10.68581361,161.93,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795519050,7.59641361,161.93,161.91,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1730795527562,2.98,161.98,161.91,13.36641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795527764,7.59641361,161.95,161.91,13.36641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795528566,7.59641361,161.95,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795528865,7.59641361,161.95,161.91,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795529066,11.35128906,162.02,161.92,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795529258,21.60255824,162.03,161.94,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795529567,7.59641361,162.0,161.95,10.26711361]
["bitfinex-derivatives","SOLF0:USTF0",1730795529764,7.59641361,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730795530063,7.59641361,162.02,161.98,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795530264,54.4867649,162.04,161.99,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795530265,7.59641361,162.03,161.99,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795530773,7.59641361,162.03,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795531567,62.08317851,162.04,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795532762,62.08317851,162.04,162.0,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795532763,7.59641361,162.04,162.0,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795533071,7.59641361,162.08,162.03,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795534367,7.59641361,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795536567,3.0862,162.1,162.04,10.68361361]
["bitfinex-derivatives","SOLF0:USTF0",1730795536871,7.59641361,162.09,162.04,7.59641361]
["bitfinex-derivatives","SOLF0:USTF0",1730795538570,7.59641361,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795538766,3.0862,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795538968,3.0858,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730795539269,7.59641361,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730795539875,7.59641361,162.12,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795540072,7.59641361,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795540966,7.59641361,162.09,162.03,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730795541168,7.59641361,162.08,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795542575,54.44088225,162.18,162.02,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730795542576,7.59641361,162.07,162.02,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730795543071,10.68331361,162.07,162.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730795543265,10.68331361,162.07,162.02,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730795544173,7.59641361,162.04,162.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730795544367,7.59641361,162.04,162.0,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1730795545167,7.59641361,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795545372,3.0873,162.04,161.99,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730795546572,14.94455518,162.05,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795547773,14.94455518,162.05,162.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1730795549377,14.94455518,162.05,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795550083,14.94455518,162.05,162.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1730795550681,3.0875,162.03,162.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730795551280,3.0874,162.04,162.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730795552779,11.85745518,162.03,162.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730795553580,11.85745518,162.03,162.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1730795555590,14.94495518,162.03,162.0,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1730795556485,3.0878,162.02,162.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730795557591,11.85745518,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795557790,11.85745518,162.06,162.0,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730795558282,3.0873,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795558689,3.0873,162.05,162.01,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730795559188,2.98,162.07,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795559394,14.94495518,162.03,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795559594,11.85745518,162.03,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795559893,3.0874,162.04,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795564188,11.85745518,162.03,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795565392,7.59000377,162.02,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795567496,3.0874,162.04,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795567707,7.59000377,162.02,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795569998,3.0874,162.04,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795570193,7.59000377,162.02,162.01,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730795570792,63.72754631,162.14,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795570995,7.59000377,162.04,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795571500,7.59000377,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795572099,3.0868,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795572398,7.59000377,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795574401,7.59000377,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795574601,7.59000377,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795574907,10.67730377,162.04,162.01,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730795575093,7.59000377,162.02,162.01,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730795575291,7.59000377,162.03,162.01,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730795575798,7.59000377,162.04,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795576602,7.59000377,162.04,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795577199,7.59000377,162.03,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795577694,7.59000377,162.02,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795582296,7.59000377,162.03,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795582496,7.59000377,162.04,162.01,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730795583298,7.59000377,162.04,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795583799,54.45500859,162.14,162.03,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795583995,7.59000377,162.11,162.06,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795584202,7.59000377,162.11,162.06,10.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795584395,7.59000377,162.11,162.07,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730795584596,57.43500859,162.14,162.07,10.37880377]
["bitfinex-derivatives","SOLF0:USTF0",1730795584799,7.59000377,162.13,162.07,10.37880377]
["bitfinex-derivatives","SOLF0:USTF0",1730795585005,7.59000377,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730795586304,7.59000377,162.12,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730795587905,3.0852,162.15,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795588105,7.59000377,162.13,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795588601,3.0852,162.15,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795588801,7.59000377,162.12,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730795596011,10.67540377,162.14,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730795598410,7.59000377,162.12,162.07,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730795598611,7.59000377,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795598817,7.59000377,162.08,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795599013,7.59000377,162.07,161.98,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730795599213,7.59000377,162.05,161.99,10.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795600310,7.59000377,162.04,161.99,10.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795601332,7.59000377,162.04,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795604426,7.59000377,162.02,161.98,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730795604629,7.59000377,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795615837,7.59000377,162.06,162.01,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795616146,54.46254558,162.11,162.05,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795616345,54.46254558,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730795616738,54.46254558,162.11,162.07,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795616943,54.46254558,162.11,162.07,12.78000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795617244,54.46254558,162.11,162.09,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795617446,54.46254558,162.11,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730795622548,3.130814,162.23,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730795622756,7.59000377,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730795623555,54.43421469,162.2,162.1,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795623745,7.59000377,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730795624443,7.59000377,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795625447,3.0851,162.16,162.1,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795625753,7.59000377,162.15,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795629148,3.0851,162.16,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795629345,7.59000377,162.15,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795630253,7.59000377,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795630450,7.59000377,162.15,162.11,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795632346,7.59000377,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795639361,10.67520377,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795639555,7.59000377,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795640658,7.59000377,162.15,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795640962,57.41421469,162.2,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795640963,7.59000377,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795641257,10.67580377,162.12,162.08,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730795641658,7.59000377,162.12,162.08,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730795643954,7.59000377,162.12,162.07,13.63670377]
["bitfinex-derivatives","SOLF0:USTF0",1730795643955,10.67590377,162.12,162.07,13.63670377]
["bitfinex-derivatives","SOLF0:USTF0",1730795644567,7.59000377,162.09,162.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730795645065,7.59000377,162.07,162.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795646067,7.59000377,162.07,162.02,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730795646268,7.59000377,162.05,162.02,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730795646762,7.59000377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795646961,7.59000377,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795647466,7.59000377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795649064,7.59000377,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795653066,7.59000377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795653666,3.087,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795653870,6.0661,162.11,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730795654075,7.59000377,162.08,162.03,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795655373,7.59000377,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730795657573,7.59000377,162.08,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730795658873,7.59000377,162.08,162.04,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795659069,7.59000377,162.1,162.04,10.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795659379,7.59000377,162.1,162.05,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795659676,7.59000377,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795659872,11.2974691,162.19,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730795660067,7.59000377,162.13,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730795660477,7.59000377,162.13,162.08,10.57000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795661472,7.59000377,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730795661771,2.98,162.18,162.09,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795661974,44.44,162.26,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795661975,3.0849,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795662178,7.59000377,162.15,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795662379,3.0849,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795662571,7.59000377,162.16,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795662875,7.59000377,162.14,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730795663382,7.59000377,162.14,162.09,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795663680,7.59000377,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730795666381,7.59000377,162.13,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795666582,7.59000377,162.13,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730795668683,54.43421469,162.2,162.12,10.67570377]
["bitfinex-derivatives","SOLF0:USTF0",1730795668991,57.39421469,162.2,162.12,10.67570377]
["bitfinex-derivatives","SOLF0:USTF0",1730795669284,7.59000377,162.17,162.12,10.67570377]
["bitfinex-derivatives","SOLF0:USTF0",1730795670075,3.0851,162.16,162.12,10.67570377]
["bitfinex-derivatives","SOLF0:USTF0",1730795670377,7.59000377,162.17,162.12,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795670582,7.59000377,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730795672181,7.59000377,162.15,162.11,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795672386,7.59000377,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795672682,7.59000377,162.14,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795673579,7.59000377,162.13,162.07,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730795673885,7.59000377,162.1,162.07,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730795674387,10.67620377,162.1,162.07,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730795674589,7.59000377,162.1,162.07,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730795676393,7.59000377,162.1,162.06,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730795677090,7.59000377,162.1,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795677386,7.59000377,162.09,162.04,10.55000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795677584,7.59000377,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730795677887,7.59000377,162.08,162.04,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795678089,7.59000377,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795678280,10.67670377,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730795679589,7.59000377,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730795679994,7.59000377,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730795681598,7.59000377,162.09,162.04,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795682803,7.59000377,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730795683594,7.59000377,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730795683898,10.67710377,162.06,162.01,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730795684095,7.59000377,162.05,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795684305,7.59000377,162.05,161.99,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795684493,10.67710377,162.05,161.99,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795685301,10.67710377,162.05,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795689907,3.0871,162.05,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730795690607,2.96,162.07,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795690910,2.96,162.07,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730795691408,6.0468,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730795691606,2.96,162.07,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795691804,2.96,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795692103,7.59000377,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795692699,10.67660377,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730795692899,7.59000377,162.08,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795693094,7.59000377,162.04,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795693299,7.59000377,162.06,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795693699,7.59000377,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795693999,10.67700377,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795695906,7.59000377,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730795696109,10.67740377,162.04,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795696406,7.59000377,162.04,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795697108,7.59000377,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795698108,10.67710377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795698306,10.67710377,162.05,162.01,10.67780377]
["bitfinex-derivatives","SOLF0:USTF0",1730795698807,3.0871,162.05,162.01,10.67780377]
["bitfinex-derivatives","SOLF0:USTF0",1730795700605,10.67710377,162.05,162.01,10.67780377]
["bitfinex-derivatives","SOLF0:USTF0",1730795700908,10.67710377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730795701104,10.67710377,162.05,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795701305,10.67710377,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795701501,7.59000377,162.05,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795702214,7.59000377,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795704514,10.67700377,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795705012,2.96,162.08,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795705214,7.59000377,162.07,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795705606,2.96,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730795705607,7.59000377,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730795705809,7.59000377,162.08,162.04,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795706319,7.59000377,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730795706810,3.086,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795707010,7.59000377,162.13,162.07,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795707212,7.59000377,162.11,162.07,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795707414,7.59000377,162.11,162.06,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795708310,7.59000377,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730795708509,7.59000377,162.11,162.06,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795708907,2.96,162.14,162.06,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795709112,10.67540377,162.14,162.09,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795709418,10.67540377,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730795709610,10.67540377,162.14,162.09,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795710120,10.67560377,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730795711419,7.59000377,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730795711917,7.59000377,162.11,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730795712623,7.59000377,162.12,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730795713718,7.59000377,162.14,162.1,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795714424,54.43421469,162.2,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795714725,7.59000377,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795717424,3.085,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795717725,7.59000377,162.14,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730795723024,7.59000377,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795723222,7.59000377,162.13,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795727634,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795727831,7.59000377,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795728537,7.59000377,162.13,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730795737542,7.59000377,162.15,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795742741,7.59000377,162.14,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730795744850,3.0856,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730795745050,7.59000377,162.09,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730795745754,7.59000377,162.09,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795745948,7.59000377,162.08,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795747857,12.52000377,162.08,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795752252,12.52000377,162.08,162.06,76.41084]
["bitfinex-derivatives","SOLF0:USTF0",1730795752452,4.93,162.08,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795753358,4.93,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730795755660,12.52000377,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730795756961,12.52000377,162.08,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795757161,7.59000377,162.07,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795757562,10.67670377,162.07,162.06,73.32394]
["bitfinex-derivatives","SOLF0:USTF0",1730795757961,10.67670377,162.07,162.06,7.84070253]
["bitfinex-derivatives","SOLF0:USTF0",1730795776593,7.59000377,162.07,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795776790,7.59000377,162.02,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795777088,7.59000377,162.02,161.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730795777784,7.59000377,162.02,161.93,3.10553224]
["bitfinex-derivatives","SOLF0:USTF0",1730795777990,7.59000377,162.01,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795778289,7.59000377,162.01,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730795778690,7.59000377,162.0,161.92,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730795778886,7.59000377,162.0,161.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795779287,7.59000377,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730795780397,7.59000377,162.0,161.93,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795780398,7.59000377,161.98,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730795782294,2.96,162.02,161.94,10.55000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795782295,3.0873,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795782488,7.59000377,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795782888,7.59000377,162.01,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730795783089,7.59000377,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795783686,7.59000377,162.0,161.98,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730795783889,7.59000377,161.99,161.98,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730795785498,7.59000377,161.99,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795785700,7.59000377,161.96,161.92,1.71473]
["bitfinex-derivatives","SOLF0:USTF0",1730795785898,7.59000377,161.96,161.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730795786395,7.59000377,161.96,161.94,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730795787199,7.59000377,161.95,161.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730795789098,10.67900377,161.95,161.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730795789398,7.59000377,161.95,161.94,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730795790394,7.59000377,161.95,161.92,3.40403]
["bitfinex-derivatives","SOLF0:USTF0",1730795790395,7.59000377,161.95,161.92,0.31443]
["bitfinex-derivatives","SOLF0:USTF0",1730795790593,7.59000377,161.93,161.92,0.31443]
["bitfinex-derivatives","SOLF0:USTF0",1730795791195,2.96,161.97,161.92,0.31443]
["bitfinex-derivatives","SOLF0:USTF0",1730795791402,7.59000377,161.93,161.92,0.31443]
["bitfinex-derivatives","SOLF0:USTF0",1730795792991,10.67940377,161.93,161.92,0.31443]
["bitfinex-derivatives","SOLF0:USTF0",1730795794193,10.67940377,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795794395,7.59000377,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795798810,2.96,161.97,161.89,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730795798811,3.089,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795799004,7.59000377,161.93,161.89,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730795799403,7.59000377,161.93,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795799604,7.59000377,161.93,161.89,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730795801313,7.59000377,161.93,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795802808,54.49480442,162.02,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795803006,7.59000377,161.95,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795803313,7.59000377,161.96,161.91,10.55000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795803514,7.59000377,161.96,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795804607,5.46670377,161.96,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730795804808,7.59000377,161.97,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730795805003,7.59000377,161.97,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795805315,7.59000377,161.95,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730795805514,7.59000377,161.95,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795808619,7.59000377,161.97,161.92,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795808916,7.59000377,161.98,161.93,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795811627,7.59000377,161.95,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730795814223,2.96,162.01,161.91,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730795814526,7.59000377,161.95,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730795818220,2.96,162.01,161.91,11.83360377]
["bitfinex-derivatives","SOLF0:USTF0",1730795818421,2.96,162.01,161.92,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795818625,7.59000377,161.97,161.92,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795819122,7.59000377,161.97,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730795820524,7.59000377,161.97,161.96,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730795820823,7.59000377,161.97,161.96,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1730795827130,7.59000377,161.97,161.96,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730795827433,7.59000377,161.97,161.96,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1730795830435,7.59000377,161.98,161.96,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1730795830738,7.59000377,161.99,161.96,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1730795831537,7.59000377,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795832135,7.59000377,162.01,161.97,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795832330,7.59000377,162.01,161.97,8.99930377]
["bitfinex-derivatives","SOLF0:USTF0",1730795833843,7.59000377,162.01,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730795834742,7.59000377,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795836535,1.4058,162.12,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795836743,7.59000377,162.07,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795837137,7.59000377,162.07,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730795838334,7.59000377,162.09,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795838546,2.94,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795838547,6.0257,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795838736,7.59000377,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730795838931,7.59000377,162.09,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795839144,7.59000377,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730795840136,7.59000377,162.09,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795840137,7.59000377,162.08,162.04,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730795840333,7.59000377,162.06,162.04,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730795841237,7.59000377,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795841439,7.59000377,162.04,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795842543,7.59000377,162.05,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730795843137,7.59000377,162.07,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730795843339,7.59000377,162.08,162.03,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795843539,7.59000377,162.09,162.03,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795843737,7.59000377,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730795844040,7.59000377,162.06,162.02,10.53000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795844448,7.59000377,162.05,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795844645,2.94,162.14,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795844646,6.01644335,162.14,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795844837,7.59000377,162.04,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795845038,7.59000377,162.04,162.02,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730795847542,7.59000377,162.04,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730795849850,7.59000377,162.04,162.01,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730795850045,10.67770377,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795850351,7.59000377,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795850644,7.59000377,161.98,161.96,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730795852652,7.59000377,161.98,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795853258,7.59000377,161.98,161.97,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730795855664,7.59000377,161.99,161.97,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730795862874,7.59000377,161.99,161.97,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730795865272,7.59000377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795865464,10.67840377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795867066,2.94,162.02,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795867272,7.59000377,161.99,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795867674,7.59000377,161.98,161.97,12.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730795868179,7.59000377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795868883,10.67840377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795869875,7.59000377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795871278,7.59000377,161.98,161.97,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730795873078,3.0877,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795873280,7.59000377,162.0,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795873589,7.59000377,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795873774,7.59000377,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795874982,3.0884,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795875685,10.67830377,161.99,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795882190,3.0884,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795885386,7.59000377,161.99,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795885587,10.67840377,161.99,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795889190,7.59000377,161.98,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795889396,2.7417,162.05,161.97,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730795889593,2.7417,162.05,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795889594,7.59000377,161.99,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730795889799,54.47825769,162.06,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795890100,2.94,162.05,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795890400,7.59000377,162.0,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730795890694,7.59000377,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795890905,7.59000377,161.98,161.93,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730795891100,7.59000377,161.96,161.93,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730795891295,7.59000377,161.96,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795892496,7.59000377,161.97,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730795893293,8.78162401,162.05,161.93,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730795893601,8.78162401,162.05,161.94,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795893602,7.59000377,161.99,161.94,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795894194,7.59000377,162.01,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795894395,7.59000377,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730795894999,7.59000377,161.99,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730795895698,10.67850377,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730795895997,7.59000377,161.95,161.93,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730795896203,7.59000377,161.95,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730795897609,7.59000377,161.95,161.93,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730795897902,7.59000377,161.94,161.93,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730795898096,7.59000377,161.94,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795898306,7.59000377,161.93,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795898897,2.94,161.98,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795899105,2.94,161.98,161.89,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730795899106,7.59000377,161.91,161.89,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730795899302,7.59000377,161.91,161.88,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730795899503,7.59000377,161.92,161.88,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730795900005,7.59000377,161.94,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795901197,7.59000377,161.95,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795903200,7.59000377,161.95,161.9,8.95440377]
["bitfinex-derivatives","SOLF0:USTF0",1730795903399,7.59000377,161.94,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795904597,10.67930377,161.94,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795904802,7.59000377,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795905200,7.59000377,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795912922,7.59000377,161.92,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795913116,7.59000377,161.92,161.89,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730795913417,7.59000377,161.91,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730795914808,7.59000377,161.91,161.88,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730795915117,7.59000377,161.9,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795929725,7.59000377,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795929929,2.7752,161.97,161.88,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730795930226,7.59000377,161.91,161.88,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730795931326,7.59000377,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795932420,7.59000377,161.9,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795934629,3.0894,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795934827,7.59000377,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795935833,7.59000377,161.91,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795936535,7.59000377,161.91,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795937236,7.59000377,161.9,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730795945745,2.94,161.96,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795945950,7.59000377,161.94,161.89,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795946350,7.59000377,161.93,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795949152,7.59000377,161.94,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795949452,7.59000377,161.94,161.9,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730795949752,7.59000377,161.94,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730795950154,2.94,162.0,161.9,11.85360377]
["bitfinex-derivatives","SOLF0:USTF0",1730795950357,7.59000377,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795950656,7.59000377,161.96,161.91,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795950853,7.59000377,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795951061,7.59000377,161.96,161.91,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795952257,7.59000377,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730795953046,7.59000377,161.96,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795953251,7.59000377,161.96,161.9,13.21280377]
["bitfinex-derivatives","SOLF0:USTF0",1730795954461,7.59000377,161.93,161.9,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730795954961,7.59000377,161.93,161.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795955156,7.59000377,161.93,161.91,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730795956554,7.59000377,161.92,161.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795958157,10.67960377,161.92,161.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730795958460,10.67960377,161.92,161.84,8.96780377]
["bitfinex-derivatives","SOLF0:USTF0",1730795958461,7.59000377,161.92,161.83,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730795958656,7.59000377,161.85,161.83,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730795961467,1.3207,161.96,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795961665,7.59000377,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795962357,7.59000377,161.94,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795962562,7.59000377,161.94,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795963769,7.59000377,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730795968367,7.59000377,161.92,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795968565,7.59000377,161.9,161.85,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730795968871,7.59000377,161.9,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795969071,7.59000377,161.9,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795970176,4.2607,161.96,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795970177,7.59000377,161.92,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795973366,3.0893,161.94,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795973569,7.59000377,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730795974076,4.2607,161.96,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795974077,1.3207,161.96,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795974273,7.59000377,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795974474,1.3207,161.96,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795974679,7.59000377,161.94,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795978181,4.4095,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795978382,7.59000377,161.93,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730795978781,7.59000377,161.93,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795978977,7.59000377,161.91,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795979178,7.59000377,161.91,161.87,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730795979381,7.59000377,161.88,161.87,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730795979585,7.59000377,161.88,161.87,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730795979883,7.59000377,161.89,161.87,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730795980980,2.94,161.95,161.87,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730795981181,7.59000377,161.92,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795981582,7.59000377,161.92,161.87,11.83120377]
["bitfinex-derivatives","SOLF0:USTF0",1730795981777,7.59000377,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795983289,7.59000377,161.9,161.88,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730795983480,7.59000377,161.89,161.87,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730795983680,7.59000377,161.89,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795984081,7.59000377,161.89,161.85,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730795984278,7.59000377,161.89,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730795984980,7.59000377,161.89,161.86,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730795985182,1.3207,161.96,161.86,10.53000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795985380,7.59000377,161.92,161.86,10.53000377]
["bitfinex-derivatives","SOLF0:USTF0",1730795985584,7.59000377,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730795987089,7.59000377,161.92,161.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1730795987491,1.3207,161.96,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795987682,7.59000377,161.91,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795989084,7.59000377,161.91,161.89,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730795989390,1.3207,161.96,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795989391,7.59000377,161.9,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795993291,1.3207,161.96,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795993492,7.59000377,161.91,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730795995392,1.3207,161.96,161.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730795995596,7.59000377,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730795997996,7.59000377,161.94,161.92,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730795999688,7.59000377,161.93,161.92,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730796002195,7.59000377,161.93,161.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730796003096,3.0892,161.94,161.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730796003395,7.59000377,161.93,161.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730796005002,7.59000377,161.94,161.92,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730796005492,47.31412986,162.1,161.92,16.25000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796005692,1.3457,162.04,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796005894,7.59000377,162.01,161.96,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796006403,7.59000377,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796008094,3.0871,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796008298,7.59000377,162.05,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796008699,10.67710377,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796008898,7.59000377,162.05,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796009089,7.59000377,162.05,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796010397,7.59000377,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796013891,7.59000377,162.05,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796014096,7.59000377,162.04,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796014297,7.59000377,162.04,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796018501,7.59000377,162.04,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796018704,7.59000377,162.02,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796018903,7.59000377,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796019607,7.59000377,162.03,162.0,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1730796020395,7.59000377,162.03,162.0,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730796020600,3.0874,162.04,162.0,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730796020601,7.59000377,162.04,162.0,13.59810377]
["bitfinex-derivatives","SOLF0:USTF0",1730796022000,7.59000377,162.04,162.0,13.59800377]
["bitfinex-derivatives","SOLF0:USTF0",1730796023510,7.59000377,162.03,162.0,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1730796023805,7.59000377,162.03,162.0,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730796030912,7.59000377,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796031215,7.59000377,162.04,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796032913,7.59000377,162.03,162.0,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1730796035821,7.59000377,162.03,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796036828,7.59000377,162.04,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796037523,2.92,162.08,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796037726,7.59000377,162.06,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796038528,7.59000377,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796038722,7.59000377,162.06,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796039729,10.67690377,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796041027,56.29353662,162.11,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796041028,56.29353662,162.11,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796041221,7.59000377,162.06,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796041424,56.29353662,162.11,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796041626,7.59000377,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796042126,10.67680377,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796046233,7.59000377,162.05,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796049134,7.59000377,162.05,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796049335,7.59000377,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796050033,7.59000377,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796052239,7.59000377,162.04,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796052430,7.59000377,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796052733,10.67750377,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796053033,10.67730377,162.04,162.0,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730796053233,3.0873,162.04,162.0,13.59810377]
["bitfinex-derivatives","SOLF0:USTF0",1730796054433,10.67730377,162.04,162.0,13.59810377]
["bitfinex-derivatives","SOLF0:USTF0",1730796054633,10.67730377,162.04,162.0,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730796055741,2.92,162.08,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796055940,7.59000377,162.06,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796056534,3.0871,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796057340,10.67710377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796058034,10.67710377,162.05,162.0,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796058239,10.67710377,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796061939,3.0871,162.05,162.02,10.67770377]
["bitfinex-derivatives","SOLF0:USTF0",1730796062139,3.087,162.06,162.02,10.67770377]
["bitfinex-derivatives","SOLF0:USTF0",1730796063046,7.59000377,162.07,162.02,10.67770377]
["bitfinex-derivatives","SOLF0:USTF0",1730796063240,3.0871,162.05,162.02,10.67770377]
["bitfinex-derivatives","SOLF0:USTF0",1730796063443,7.59000377,162.07,162.02,10.67770377]
["bitfinex-derivatives","SOLF0:USTF0",1730796063747,7.59000377,162.04,162.0,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730796065043,10.67740377,162.04,162.0,13.59790377]
["bitfinex-derivatives","SOLF0:USTF0",1730796065239,56.29353662,162.11,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796065440,7.59000377,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796066250,3.0869,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796066749,7.59000377,162.07,162.01,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796066950,10.67670377,162.07,162.03,10.67740377]
["bitfinex-derivatives","SOLF0:USTF0",1730796068444,7.59000377,162.07,162.03,10.67740377]
["bitfinex-derivatives","SOLF0:USTF0",1730796068648,3.0869,162.06,162.03,10.67740377]
["bitfinex-derivatives","SOLF0:USTF0",1730796068953,3.0869,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796070449,3.0869,162.06,162.02,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796070450,10.67640377,162.09,162.05,10.67700377]
["bitfinex-derivatives","SOLF0:USTF0",1730796070956,7.59000377,162.09,162.05,10.67700377]
["bitfinex-derivatives","SOLF0:USTF0",1730796071342,3.0866,162.08,162.05,10.67700377]
["bitfinex-derivatives","SOLF0:USTF0",1730796075256,10.67660377,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796079949,7.59000377,162.08,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796080151,10.67640377,162.09,162.04,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796080753,10.67640377,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796082555,7.59000377,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796082762,3.0866,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796084365,3.087,162.06,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796084757,7.59000377,162.07,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796085259,3.087,162.06,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796085651,7.59000377,162.06,161.98,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730796085856,53.37353662,162.11,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796085857,3.0875,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796086460,10.67710377,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796086652,7.59000377,162.06,162.0,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796087162,3.0871,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796089964,7.59000377,162.03,161.99,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796090358,7.59000377,162.03,161.98,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796090662,10.67780377,162.02,161.98,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730796090861,2.742,162.07,161.95,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796090862,7.59000377,162.0,161.95,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796091059,7.59000377,162.0,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796091461,7.59000377,162.0,161.92,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730796091664,7.59000377,162.0,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796091961,10.67810377,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796092865,7.59000377,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796093660,7.59000377,162.02,161.98,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796093865,7.59000377,162.03,161.99,10.67810377]
["bitfinex-derivatives","SOLF0:USTF0",1730796094764,10.67750377,162.03,161.99,10.67810377]
["bitfinex-derivatives","SOLF0:USTF0",1730796096565,10.67750377,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796096566,7.59000377,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796100170,7.59000377,162.02,161.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730796101365,7.59000377,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796102279,10.67770377,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796103076,7.59000377,162.02,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796107383,10.67770377,162.02,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796108183,7.59000377,162.02,161.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730796108387,10.67780377,162.02,161.98,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730796108785,7.59000377,162.02,161.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730796108982,7.59000377,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796109390,7.59000377,162.02,161.98,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730796109581,7.59000377,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730796111289,10.67750377,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730796113286,10.67750377,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796113483,10.67750377,162.03,161.98,8.93190377]
["bitfinex-derivatives","SOLF0:USTF0",1730796113881,3.0872,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796114086,1.3699,162.07,162.01,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796114385,10.67700377,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796120291,3.0867,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796120884,10.67670377,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796121492,7.59000377,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796121792,7.59000377,162.06,162.01,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796121989,10.67700377,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796123594,10.67700377,162.06,162.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796125091,10.67700377,162.06,162.03,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730796132298,3.0873,162.04,162.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796135202,10.67730377,162.04,162.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796146619,7.59000377,162.07,162.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796147007,7.59000377,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796147209,7.59000377,162.08,162.03,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796147612,54.04563502,162.11,162.06,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796147911,7.59000377,162.12,162.06,10.51000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796148310,7.59000377,162.12,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730796148616,10.67570377,162.13,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796148809,10.67570377,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730796150112,3.0858,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730796151723,3.0856,162.13,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796151921,10.67560377,162.13,162.08,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796152521,3.0858,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730796153621,10.67580377,162.12,162.07,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796153815,7.59000377,162.09,162.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730796154018,7.59000377,162.07,162.04,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730796154518,7.59000377,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796154919,7.59000377,162.06,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796155229,7.59000377,162.04,162.01,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730796155725,10.67710377,162.05,162.01,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730796156523,10.67710377,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796156721,7.59000377,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796156916,7.59000377,162.03,161.98,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730796157118,7.59000377,162.0,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796157415,10.67820377,162.0,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796157728,7.59000377,161.99,161.96,0.24606]
["bitfinex-derivatives","SOLF0:USTF0",1730796158225,10.67830377,161.99,161.96,0.24606]
["bitfinex-derivatives","SOLF0:USTF0",1730796158721,7.59000377,161.99,161.96,0.24606]
["bitfinex-derivatives","SOLF0:USTF0",1730796160335,7.59000377,161.99,161.96,3.33486]
["bitfinex-derivatives","SOLF0:USTF0",1730796165637,7.59000377,161.98,161.96,0.24606]
["bitfinex-derivatives","SOLF0:USTF0",1730796165837,7.59000377,161.97,161.96,0.24606]
["bitfinex-derivatives","SOLF0:USTF0",1730796166229,7.59000377,161.93,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796166432,7.59000377,161.92,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796167737,1.3691,161.98,161.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730796167937,7.59000377,161.92,161.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730796168642,7.59000377,161.93,161.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730796169428,7.59000377,161.93,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796169627,7.59000377,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796169831,7.59000377,161.94,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796171338,3.0889,161.96,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796171735,7.59000377,161.95,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796172831,7.59000377,161.94,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796173035,7.59000377,161.93,161.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730796174136,7.59000377,161.94,161.9,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730796174339,7.59000377,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730796175236,7.59000377,161.94,161.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730796176437,7.59000377,161.94,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730796178344,7.59000377,161.94,161.9,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730796178540,7.59000377,161.94,161.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730796179139,7.59000377,161.92,161.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730796181033,7.59000377,161.93,161.9,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730796183841,7.59000377,161.95,161.9,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730796185043,7.59000377,161.95,161.9,8.86940377]
["bitfinex-derivatives","SOLF0:USTF0",1730796185645,7.59000377,161.95,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730796189143,7.59000377,161.95,161.9,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730796189343,7.59000377,161.92,161.9,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730796190051,7.59000377,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730796193045,7.59000377,161.92,161.9,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730796193250,10.67980377,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730796193447,7.59000377,161.89,161.86,3.11667]
["bitfinex-derivatives","SOLF0:USTF0",1730796193758,2.9,161.96,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796193759,3.0891,161.95,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796193950,7.59000377,161.92,161.87,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796194452,7.59000377,161.92,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730796196454,7.59000377,161.91,161.86,3.11667]
["bitfinex-derivatives","SOLF0:USTF0",1730796196855,2.9,161.96,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796197057,7.59000377,161.93,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796197248,2.9,161.96,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796197557,7.59000377,161.94,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796199351,3.089,161.95,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796199550,7.59000377,161.94,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730796202953,3.0889,161.96,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730796203154,7.59000377,161.94,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730796203862,7.59000377,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796204063,7.59000377,161.99,161.93,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796204265,7.59000377,161.99,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796204766,7.59000377,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796209466,7.59000377,161.99,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796209672,7.59000377,161.97,161.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730796209868,7.59000377,161.97,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796210579,7.59000377,161.97,161.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730796212464,7.59000377,161.97,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796212669,10.67830377,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796213166,10.67830377,161.99,161.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796213167,7.59000377,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796214774,3.0886,161.98,161.94,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730796214971,7.59000377,161.97,161.94,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730796215466,7.59000377,161.97,161.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796215667,7.59000377,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730796216073,7.59000377,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730796220680,7.59000377,161.97,161.95,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1730796221073,7.59000377,161.97,161.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730796227182,3.0885,161.98,161.95,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1730796227383,10.67850377,161.98,161.95,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1730796230586,7.59000377,161.98,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730796231582,7.59000377,161.98,161.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730796231782,10.67850377,161.98,161.95,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1730796233186,7.59000377,161.96,161.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730796234383,10.67880377,161.96,161.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730796237687,7.59000377,161.96,161.89,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730796237890,7.59000377,161.9,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796238492,7.59000377,161.9,161.88,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730796238683,7.59000377,161.9,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796239285,7.59000377,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730796239481,7.59000377,161.9,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796241282,7.59000377,161.9,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730796241481,7.59000377,161.9,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796241786,7.59000377,161.9,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730796242093,7.59000377,161.91,161.89,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730796244499,1.3124,161.95,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796244800,7.59000377,161.94,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796246398,7.59000377,161.92,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796247499,10.67960377,161.92,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796247697,7.59000377,161.89,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796248098,7.59000377,161.9,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730796248397,7.59000377,161.9,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796248594,7.59000377,161.88,161.85,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730796248801,7.59000377,161.86,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796249101,7.59000377,161.84,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796249699,7.59000377,161.83,161.8,0.34219]
["bitfinex-derivatives","SOLF0:USTF0",1730796250099,7.59000377,161.83,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796250896,7.59000377,161.82,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796253000,3.091,161.85,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796253197,7.59000377,161.83,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796253803,3.091,161.85,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796254007,7.59000377,161.82,161.8,3.43389]
["bitfinex-derivatives","SOLF0:USTF0",1730796255200,7.59000377,161.82,161.8,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730796255703,7.59000377,161.82,161.79,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730796257399,7.59000377,161.82,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730796259505,3.0913,161.83,161.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1730796259810,7.59000377,161.82,161.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1730796260004,10.68150377,161.82,161.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1730796261318,7.59000377,161.82,161.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1730796262619,10.68150377,161.82,161.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1730796263119,3.0917,161.81,161.77,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730796263317,7.59000377,161.78,161.77,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730796263719,7.59000377,161.78,161.75,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730796263926,7.59000377,161.76,161.75,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730796264217,7.59000377,161.76,161.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1730796265520,7.59000377,161.76,161.7,0.50216]
["bitfinex-derivatives","SOLF0:USTF0",1730796265724,7.59000377,161.71,161.7,0.50216]
["bitfinex-derivatives","SOLF0:USTF0",1730796266219,7.59000377,161.72,161.7,0.50216]
["bitfinex-derivatives","SOLF0:USTF0",1730796267514,7.59000377,161.71,161.7,0.50216]
["bitfinex-derivatives","SOLF0:USTF0",1730796269126,7.59000377,161.71,161.7,3.59596]
["bitfinex-derivatives","SOLF0:USTF0",1730796269527,7.59000377,161.71,161.7,0.50216]
["bitfinex-derivatives","SOLF0:USTF0",1730796270726,7.59000377,161.71,161.68,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796270924,7.59000377,161.69,161.68,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796272239,3.0931,161.74,161.69,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730796272428,7.59000377,161.7,161.69,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730796275832,7.59000377,161.71,161.69,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730796278739,1.3461,161.76,161.67,8.96890377]
["bitfinex-derivatives","SOLF0:USTF0",1730796278931,7.59000377,161.72,161.7,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730796279130,1.3461,161.76,161.67,8.96890377]
["bitfinex-derivatives","SOLF0:USTF0",1730796279332,1.3461,161.76,161.68,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796279627,7.59000377,161.73,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730796282440,7.59000377,161.72,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730796283934,7.59000377,161.72,161.68,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730796284137,7.59000377,161.72,161.7,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730796284337,7.59000377,161.72,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796284737,7.59000377,161.71,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796285942,3.0931,161.74,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796286130,7.59000377,161.71,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796286438,7.59000377,161.71,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796286635,7.59000377,161.71,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730796287141,7.59000377,161.72,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730796288936,3.0931,161.74,161.7,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730796289138,7.59000377,161.72,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730796290535,7.59000377,161.72,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796290739,7.59000377,161.7,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796293336,3.0933,161.73,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796293337,7.59000377,161.71,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730796294545,1.3461,161.76,161.69,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796294847,7.59000377,161.74,161.69,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796295440,7.59000377,161.73,161.68,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796296343,7.59000377,161.73,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730796299838,7.59000377,161.74,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730796300545,7.59000377,161.74,161.69,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796301048,7.59000377,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796301246,7.59000377,161.74,161.72,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730796301654,7.59000377,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796301839,7.59000377,161.73,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730796303637,7.59000377,161.74,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730796306345,7.59000377,161.77,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730796306543,54.56329844,161.81,161.72,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796306855,7.59000377,161.79,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730796307850,7.59000377,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730796308845,1.2977,161.89,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730796309048,7.59000377,161.82,161.77,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796309255,7.59000377,161.78,161.74,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730796310155,7.59000377,161.78,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730796311349,7.59000377,161.79,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730796319159,2.9,161.84,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730796319160,7.59000377,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730796319352,7.59000377,161.78,161.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730796320453,7.59000377,161.78,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730796321459,7.59000377,161.78,161.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730796321662,7.59000377,161.78,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730796321963,2.9,161.84,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796321964,7.59000377,161.77,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796322261,7.59000377,161.77,161.74,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730796322856,7.59000377,161.77,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796323055,3.0918,161.81,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730796323262,7.59000377,161.8,161.74,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796323658,1.3099,161.82,161.74,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796323860,2.9,161.84,161.74,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796324056,7.59000377,161.8,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730796324260,7.59000377,161.79,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730796324758,7.59000377,161.82,161.8,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730796325761,3.0909,161.86,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730796325962,7.59000377,161.84,161.8,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796327161,7.59000377,161.84,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730796328755,1.3415,161.88,161.8,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796328955,7.59000377,161.86,161.81,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796329160,7.59000377,161.86,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796329563,7.59000377,161.86,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730796329765,7.59000377,161.86,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796329960,29.35997875,161.92,161.83,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796330163,7.59000377,161.89,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730796330459,7.59000377,161.89,161.84,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796330660,29.35997875,161.92,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796330661,7.59000377,161.91,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730796331561,7.59000377,161.92,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730796331768,2.9,161.95,161.87,8.88420377]
["bitfinex-derivatives","SOLF0:USTF0",1730796332066,38.64456604,162.07,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730796332266,7.59000377,161.95,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730796332464,7.59000377,161.94,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730796334165,7.59000377,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796334374,7.59000377,161.94,161.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730796334967,3.089,161.96,161.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730796335159,7.59000377,161.93,161.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730796335364,7.59000377,161.92,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796335569,7.59000377,161.91,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796336570,7.59000377,161.92,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796336765,1.3595,161.99,161.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730796336973,7.59000377,161.94,161.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730796337775,10.67920377,161.94,161.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730796337971,1.3232,162.0,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796338168,1.3232,162.0,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796338169,7.59000377,161.99,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796338365,7.59000377,161.99,161.94,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796338781,7.59000377,162.01,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796339277,7.59000377,162.0,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796339471,7.59000377,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796340673,32.4322744,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796340873,7.59000377,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796343281,3.0887,161.97,161.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730796343481,7.59000377,161.96,161.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730796343879,7.59000377,161.96,161.91,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730796344084,7.59000377,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730796345282,10.67880377,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730796347190,7.59000377,161.93,161.88,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796347395,7.59000377,161.92,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796347794,7.59000377,161.92,161.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730796347993,7.59000377,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730796349100,10.67950377,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730796349299,7.59000377,161.93,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796349502,7.59000377,161.95,161.9,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796350095,7.59000377,161.95,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730796350308,7.59000377,161.95,161.9,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796350490,7.59000377,161.96,161.92,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796350805,7.59000377,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730796351102,2.9,161.99,161.92,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796351303,7.59000377,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730796352596,7.59000377,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730796352804,7.59000377,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730796353198,1.3604,162.03,161.94,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796353393,7.59000377,162.0,161.94,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796353597,7.59000377,162.0,161.96,7.59000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796353799,7.59000377,162.0,161.96,10.49000377]
["bitfinex-derivatives","SOLF0:USTF0",1730796355407,3.088,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796355902,11.86155979,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796356101,41.2013789,162.04,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796356304,1.3796,162.07,161.97,11.86155979]
["bitfinex-derivatives","SOLF0:USTF0",1730796356700,3.087,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796356897,1.3796,162.07,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796357407,11.86155979,162.09,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796357611,11.86155979,162.09,162.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730796357908,3.0867,162.08,162.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730796358406,3.0867,162.08,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796359206,11.86155979,162.09,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796359407,3.0867,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796360900,11.86155979,162.08,162.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730796361205,11.86155979,162.08,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796362403,3.087,162.06,162.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730796362605,11.86155979,162.08,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796363004,3.0871,162.06,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796364204,3.0871,162.06,162.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730796364906,11.86155979,162.08,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796365105,3.0868,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796365306,11.86155979,162.09,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796366010,14.94805979,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796366511,11.86155979,162.09,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796366707,3.0862,162.1,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796367219,44.27542004,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730796367708,44.27542004,162.11,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796367709,41.18942004,162.11,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796368105,11.86155979,162.14,162.05,11.86155979]
["bitfinex-derivatives","SOLF0:USTF0",1730796368307,11.86155979,162.14,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796368510,6.1662,162.27,162.07,11.86155979]
["bitfinex-derivatives","SOLF0:USTF0",1730796368710,11.86155979,162.18,162.07,13.16505979]
["bitfinex-derivatives","SOLF0:USTF0",1730796369111,14.94675979,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730796369310,11.86155979,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796369516,11.86155979,162.15,162.07,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730796369720,11.86155979,162.13,162.03,11.86155979]
["bitfinex-derivatives","SOLF0:USTF0",1730796369911,11.86155979,162.13,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796370717,11.86155979,162.13,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796371016,11.86155979,162.13,162.08,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730796371522,11.86155979,162.09,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796372014,11.86155979,162.09,162.01,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730796372209,3.0869,162.07,162.02,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730796372405,11.86155979,162.07,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796374213,3.0871,162.06,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796374414,11.86155979,162.07,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796375520,3.0871,162.06,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796376515,3.0871,162.05,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796376718,11.86155979,162.07,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796376918,11.86155979,162.07,162.02,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730796377220,11.86155979,162.07,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796377417,11.86155979,162.09,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796377631,11.86155979,162.09,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796377921,3.0867,162.07,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796378517,1.4146,162.12,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796378824,11.86155979,162.09,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796379322,7.58624549,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796379721,7.58624549,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796380318,7.58624549,162.06,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796380511,7.58624549,162.06,162.02,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730796381725,10.67314549,162.07,162.02,13.55384549]
["bitfinex-derivatives","SOLF0:USTF0",1730796381914,7.58624549,162.07,162.02,10.46624549]
["bitfinex-derivatives","SOLF0:USTF0",1730796382112,7.58624549,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796383418,1.4146,162.12,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730796383717,7.58624549,162.08,162.03,7.58624549]
["bitfinex-derivatives","SOLF0:USTF0",1730796384312,7.58624549,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796384511,1.4146,162.12,162.03,7.58624549]
["bitfinex-derivatives","SOLF0:USTF0",1730796384724,7.58624549,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796384923,7.58624549,162.09,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796385325,10.67264549,162.09,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796387414,3.0864,162.09,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796387614,2.88,162.14,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796387815,7.58624549,162.11,162.07,7.58624549]
["bitfinex-derivatives","SOLF0:USTF0",1730796388026,7.58624549,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730796389027,10.67234549,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730796389224,7.58624549,162.08,162.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730796389419,7.58624549,162.02,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796390220,7.58624549,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796390523,7.58624549,162.03,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796391429,11.85751743,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796391722,11.85751743,162.06,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796392030,1.3128,162.07,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796392522,3.0872,162.05,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796392829,1.3128,162.07,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796394316,3.087,162.06,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796394921,3.087,162.06,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796395122,3.087,162.06,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796395428,3.087,162.06,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796396428,3.087,162.06,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796397221,3.087,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796400528,1.3128,162.07,161.96,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730796400725,11.85751743,162.04,161.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796401141,4.1928,162.07,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730796401436,11.85751743,162.02,161.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796401734,3.0879,162.01,161.97,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730796403531,14.94531743,162.02,161.97,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730796404038,14.94531743,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796404938,3.088,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796405132,4.1928,162.07,161.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730796405329,11.85751743,162.02,161.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730796405831,11.85751743,162.0,161.91,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730796406028,11.85751743,161.98,161.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796406233,11.85751743,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796406739,3.0888,161.97,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796407739,14.94601743,161.98,161.93,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730796408328,3.0889,161.96,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796408639,11.85751743,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796409439,14.94601743,161.98,161.93,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730796413333,7.59635315,161.95,161.93,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730796414638,7.59635315,161.94,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796414948,7.59635315,161.94,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796415143,7.59635315,161.92,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796415332,7.59635315,161.92,161.86,27.91158627]
["bitfinex-derivatives","SOLF0:USTF0",1730796415532,7.59635315,161.89,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796415737,3.0891,161.95,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730796415940,2.9,161.98,161.87,10.49635315]
["bitfinex-derivatives","SOLF0:USTF0",1730796416238,7.59635315,161.92,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796416742,7.59635315,161.92,161.86,35.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1730796416942,3.0896,161.93,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796417139,7.59635315,161.91,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796418246,7.59635315,161.91,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730796421038,2.9,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796421039,7.59635315,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796421340,7.59635315,161.98,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796421542,7.59635315,161.98,161.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730796421941,7.59635315,161.98,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796422141,1.3677,162.0,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796422542,7.59635315,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730796422846,7.59635315,162.04,161.99,7.59635315]
["bitfinex-derivatives","SOLF0:USTF0",1730796423236,7.59635315,162.04,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796423638,1.3891,162.13,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796423844,7.59635315,162.08,162.04,7.59635315]
["bitfinex-derivatives","SOLF0:USTF0",1730796424043,7.59635315,162.1,162.04,7.59635315]
["bitfinex-derivatives","SOLF0:USTF0",1730796424345,7.59635315,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730796424842,7.59635315,162.08,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730796425438,11.84987971,162.11,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730796425844,14.93597971,162.11,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796426044,11.84987971,162.11,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796426449,14.93647971,162.08,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796426943,2.5991,162.12,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796426944,11.84987971,162.06,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796427140,3.0872,162.05,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796427339,11.84987971,162.06,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796428144,14.93697971,162.06,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796428343,11.84987971,162.06,162.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796428850,11.84987971,162.04,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796429148,11.84987971,162.02,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796429543,11.84987971,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730796429743,1.3233,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730796430843,1.3233,162.03,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796430844,11.84987971,162.02,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796431750,11.84987971,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796432147,11.84987971,162.0,161.93,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730796432348,11.84987971,162.0,161.93,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730796432655,11.84987971,162.01,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796433550,11.84987971,162.01,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730796434641,14.93777971,162.01,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730796435353,16.26077971,162.03,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796435546,16.26077971,162.03,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796436243,13.17317971,162.03,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796437052,13.17317971,162.03,161.94,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730796437241,3.0877,162.02,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796438153,13.17317971,162.03,161.94,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730796438462,11.84987971,162.01,161.94,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730796439154,11.84987971,162.01,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796439155,14.93777971,162.01,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796441455,3.0882,162.0,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796441658,3.0882,162.0,161.94,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730796443253,3.0881,162.0,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730796443555,3.0881,162.0,161.94,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730796444245,3.0881,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730796445251,3.0877,162.02,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796445453,13.17317971,162.03,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796447250,3.088,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796447550,7.59148515,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796450748,1.3233,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796450951,7.59148515,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796451146,7.59148515,162.03,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796451551,7.59148515,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796451750,7.59148515,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796451953,7.59148515,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796452157,7.59148515,162.08,162.03,10.63148515]
["bitfinex-derivatives","SOLF0:USTF0",1730796452351,7.59148515,162.08,162.04,10.63148515]
["bitfinex-derivatives","SOLF0:USTF0",1730796452550,7.59148515,162.08,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730796452953,7.59148515,162.1,162.05,7.59148515]
["bitfinex-derivatives","SOLF0:USTF0",1730796453248,7.59148515,162.1,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730796453447,7.59148515,162.1,162.05,7.59148515]
["bitfinex-derivatives","SOLF0:USTF0",1730796454353,7.59148515,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796455357,17.54602479,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796455864,16.22892479,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796456158,1.2959,162.12,162.05,11.84712479]
["bitfinex-derivatives","SOLF0:USTF0",1730796456356,14.93252479,162.15,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796456554,11.84712479,162.15,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796457357,3.0855,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796458754,11.84712479,162.13,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796459261,11.84712479,162.15,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796459551,14.93242479,162.15,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796460351,14.93242479,162.15,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796460352,3.0855,162.14,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796460553,11.84712479,162.15,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730796462059,14.93232479,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796463057,14.93232479,162.15,162.1,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730796463560,14.93232479,162.15,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796463758,14.93232479,162.15,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796465555,3.0852,162.15,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796465771,3.0852,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796467361,3.0852,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730796469667,3.0851,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796469876,3.0851,162.16,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796470966,3.0851,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796475568,10.67112222,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796477170,10.67102222,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796478172,7.58602222,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796478388,3.0849,162.17,162.13,10.67152222]
["bitfinex-derivatives","SOLF0:USTF0",1730796479679,3.085,162.16,162.13,10.67152222]
["bitfinex-derivatives","SOLF0:USTF0",1730796479880,36.9030756,162.18,162.13,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796480571,3.0851,162.16,162.13,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796480972,3.0851,162.16,162.13,10.67162222]
["bitfinex-derivatives","SOLF0:USTF0",1730796482779,10.67112222,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796484477,7.58602222,162.16,162.07,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730796484681,3.0854,162.14,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796485772,10.67132222,162.15,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730796486779,29.31705338,162.18,162.11,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796486977,3.085,162.17,162.13,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796487790,3.085,162.17,162.13,10.67152222]
["bitfinex-derivatives","SOLF0:USTF0",1730796488686,36.9030756,162.18,162.13,10.67152222]
["bitfinex-derivatives","SOLF0:USTF0",1730796488889,3.085,162.16,162.13,10.67152222]
["bitfinex-derivatives","SOLF0:USTF0",1730796489885,3.085,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796490891,10.67112222,162.16,162.12,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730796491184,3.0851,162.16,162.12,10.56602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796491591,3.0851,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796492186,10.67092222,162.17,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796492391,3.0849,162.17,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796493189,3.0849,162.17,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730796493190,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730796494091,3.0841,162.21,162.18,10.67062222]
["bitfinex-derivatives","SOLF0:USTF0",1730796494289,0.2617,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730796494690,0.2617,162.26,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796494691,7.58602222,162.25,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796494989,3.0836,162.24,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796495587,3.0837,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796495893,3.0837,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796497395,3.0837,162.23,162.2,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730796498393,7.58602222,162.25,162.2,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730796498589,3.0836,162.24,162.2,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730796499192,7.58602222,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796499597,7.58602222,162.23,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796500103,3.0841,162.21,162.18,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730796500394,7.58602222,162.2,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796500796,7.58602222,162.2,162.15,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796501004,7.58602222,162.2,162.15,13.61122222]
["bitfinex-derivatives","SOLF0:USTF0",1730796501495,7.58602222,162.2,162.15,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796501696,3.0847,162.18,162.15,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796501999,3.0847,162.18,162.15,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796502396,3.0845,162.19,162.15,13.61122222]
["bitfinex-derivatives","SOLF0:USTF0",1730796503791,3.0848,162.18,162.15,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796503992,1.2822,162.22,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796503993,7.58602222,162.17,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796504393,3.0851,162.16,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796504703,7.58602222,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796505399,3.0854,162.14,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796505804,7.58602222,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796506801,10.67122222,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796507306,7.58602222,162.15,162.12,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730796510203,10.67122222,162.16,162.12,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730796511705,3.0852,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796512095,10.67122222,162.15,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730796512397,7.58602222,162.14,162.09,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796512713,10.67152222,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796515108,4.93,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796516001,8.0156,162.13,162.09,13.61222222]
["bitfinex-derivatives","SOLF0:USTF0",1730796516296,8.0156,162.13,162.09,10.67222222]
["bitfinex-derivatives","SOLF0:USTF0",1730796516498,8.0156,162.13,162.09,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730796517006,10.67192222,162.12,162.08,10.67252222]
["bitfinex-derivatives","SOLF0:USTF0",1730796517211,10.67192222,162.12,162.08,13.61252222]
["bitfinex-derivatives","SOLF0:USTF0",1730796517706,7.58602222,162.1,162.03,27.88406006]
["bitfinex-derivatives","SOLF0:USTF0",1730796518008,7.58602222,162.09,162.04,10.52602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796518407,10.67252222,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796518613,1.3225,162.12,162.08,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796518813,4.93,162.13,162.08,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796519107,8.0157,162.13,162.09,10.67222222]
["bitfinex-derivatives","SOLF0:USTF0",1730796519910,4.93,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796520510,8.0156,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796520912,4.93,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796524216,8.0156,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796525510,4.93,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796527912,7.58602222,162.12,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796528114,4.93,162.13,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796528115,10.67202222,162.11,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796529311,10.67202222,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796529512,7.58602222,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796532422,10.67182222,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796532619,3.0861,162.11,162.07,10.67262222]
["bitfinex-derivatives","SOLF0:USTF0",1730796532824,7.58602222,162.1,162.07,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730796533823,10.67252222,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796534020,7.58602222,162.08,162.03,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796534222,7.58602222,162.06,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796534618,7.58602222,162.06,162.01,11.88542222]
["bitfinex-derivatives","SOLF0:USTF0",1730796534826,7.58602222,162.05,162.01,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730796535128,7.58602222,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796535721,7.58602222,162.05,161.99,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796536028,7.58602222,162.02,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796536522,7.58602222,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796536722,7.58602222,162.02,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796537120,10.67382222,162.02,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796538223,10.67382222,162.02,161.98,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730796539416,10.67382222,162.02,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796539417,7.58602222,162.02,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796539622,3.0879,162.01,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796540334,10.67412222,162.0,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796541829,7.58602222,162.0,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796543233,7.58602222,162.0,161.95,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796543435,7.58602222,162.0,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730796544228,7.58602222,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796544832,3.0879,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730796545434,1.3068,162.04,161.96,10.50602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796545624,7.58602222,162.03,161.98,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796545930,2.92,162.08,161.99,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796546122,7.58602222,162.04,161.99,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796546723,10.67342222,162.04,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796548632,7.58602222,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796549839,7.58602222,162.03,161.97,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730796550140,10.67352222,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796550433,7.58602222,162.05,162.0,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796550641,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796556740,7.58602222,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796556941,7.58602222,162.05,162.0,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796557440,10.67312222,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796558346,7.58602222,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796558839,7.58602222,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796559038,10.67332222,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796562839,7.58602222,162.04,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796563045,3.0875,162.03,162.0,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1730796563539,3.0875,162.03,162.0,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730796567249,7.58602222,162.02,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796567544,7.58602222,162.02,161.99,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730796570951,7.58602222,162.03,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796571251,7.58602222,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796571854,3.0874,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796572154,7.58602222,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730796574651,2.92,162.09,161.99,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796574845,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796576252,3.0869,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796576643,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796577160,10.67312222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796577454,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796578452,10.67322222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796578652,7.58602222,162.04,161.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730796578854,10.67422222,162.0,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796579048,7.58602222,162.01,161.96,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796579253,7.58602222,162.01,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796579451,3.0877,162.02,161.96,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796579647,7.58602222,162.01,161.96,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796580144,3.0875,162.03,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796580343,7.58602222,162.02,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796580551,1.3802,162.04,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796580750,7.58602222,162.03,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796580949,1.3802,162.04,161.99,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796581152,2.9,162.09,162.0,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796581357,10.67322222,162.05,162.0,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796582047,10.67322222,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796584153,10.67322222,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796584453,7.58602222,162.05,162.0,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796584958,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796585256,7.58602222,162.05,162.0,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796585956,7.58602222,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796587254,7.58602222,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730796587651,10.67262222,162.08,162.03,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796588161,10.67262222,162.08,162.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796588659,10.67262222,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796589549,10.67232222,162.1,162.04,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796589756,10.67232222,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730796590755,1.3036,162.11,162.05,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796590953,29.32716845,162.12,162.07,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796591155,7.58602222,162.15,162.08,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796591454,7.58602222,162.15,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796591654,10.67122222,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796591859,10.67122222,162.15,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796592157,10.67122222,162.15,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796592860,15.15122222,162.15,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796593071,15.15122222,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796594761,4.48,162.15,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796595063,4.48,162.15,162.14,10.67142222]
["bitfinex-derivatives","SOLF0:USTF0",1730796595367,4.48,162.15,162.14,13.57142222]
["bitfinex-derivatives","SOLF0:USTF0",1730796598964,4.48,162.15,162.14,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730796600868,4.48,162.15,162.14,13.57142222]
["bitfinex-derivatives","SOLF0:USTF0",1730796601263,2.3563,162.15,162.14,13.57142222]
["bitfinex-derivatives","SOLF0:USTF0",1730796601469,0.2326,162.15,162.14,13.57142222]
["bitfinex-derivatives","SOLF0:USTF0",1730796601659,1.3796,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730796601863,8.96562222,162.22,162.18,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730796602069,2.9,162.26,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796602268,7.58602222,162.21,162.18,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730796606671,3.0837,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796606971,7.58602222,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796607171,3.085,162.17,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796607478,7.58602222,162.15,162.12,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730796607665,7.58602222,162.15,162.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796607865,7.58602222,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796608670,7.58602222,162.15,162.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796608671,10.67122222,162.15,162.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796609074,10.67122222,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796609275,7.58602222,162.15,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796609471,7.58602222,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796609979,7.58602222,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796610878,10.67122222,162.15,162.11,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730796611874,3.0854,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796612075,7.58602222,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796613078,10.67132222,162.15,162.11,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730796613588,3.0848,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796613873,7.58602222,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796615280,7.58602222,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796615681,7.58602222,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796615979,10.67152222,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796616181,7.58602222,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796617372,7.58602222,162.14,162.11,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730796618680,3.0849,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796618878,7.58602222,162.17,162.11,10.46602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796619876,10.67092222,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796622382,7.58602222,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796624383,10.67092222,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796624890,7.58602222,162.15,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796625185,7.58602222,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796628187,10.67092222,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796629087,10.67092222,162.17,162.12,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796629088,7.58602222,162.17,162.12,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796629280,3.0847,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730796629486,10.67072222,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730796631689,13.34052222,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796631995,12.01642222,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796632990,4.4304,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796633892,1.3461,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796634489,4.4304,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796634690,7.58602222,162.18,162.12,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730796634890,7.58602222,162.15,162.12,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730796635093,7.58602222,162.15,162.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730796635291,7.58602222,162.15,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796635493,7.58602222,162.15,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796635991,4.2261,162.2,162.1,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796635992,10.67152222,162.14,162.1,10.67212222]
["bitfinex-derivatives","SOLF0:USTF0",1730796636191,7.58602222,162.13,162.09,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796636385,7.58602222,162.12,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796637290,7.58602222,162.12,162.09,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730796638892,7.58602222,162.12,162.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730796639093,10.67192222,162.12,162.07,10.67262222]
["bitfinex-derivatives","SOLF0:USTF0",1730796639894,7.58602222,162.08,161.9,5.97042028]
["bitfinex-derivatives","SOLF0:USTF0",1730796640093,7.58602222,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796640297,2.7467,162.11,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796640497,7.58602222,162.04,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730796640801,7.58602222,162.03,162.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796640997,7.58602222,162.03,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796642098,7.58602222,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796643813,7.58602222,162.04,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796647217,3.0871,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730796647218,7.58602222,162.05,162.01,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796647610,7.58602222,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796647816,7.58602222,162.03,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796651425,7.58602222,162.03,161.94,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1730796651620,7.58602222,162.02,161.96,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796652221,7.58602222,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796652412,5.6595,162.05,161.94,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730796652413,7.58602222,162.0,161.94,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730796652616,7.58602222,162.0,161.95,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796652823,7.58602222,162.0,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730796653120,7.58602222,162.02,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796653320,7.58602222,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730796653720,7.58602222,162.03,161.98,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796654218,7.58602222,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796657026,7.58602222,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730796660628,7.58602222,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730796663829,7.58602222,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730796667431,3.0878,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730796667735,7.58602222,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730796668619,2.7595,162.05,161.9,5.87082824]
["bitfinex-derivatives","SOLF0:USTF0",1730796668620,7.58602222,161.99,161.9,5.87082824]
["bitfinex-derivatives","SOLF0:USTF0",1730796668825,7.58602222,161.97,161.92,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796669726,7.58602222,161.97,161.95,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730796670328,7.58602222,161.97,161.92,10.48602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796670329,7.58602222,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730796670535,7.58602222,161.99,161.94,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796670729,2.7595,162.05,161.94,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796670927,7.58602222,162.0,161.95,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796671123,7.58602222,161.99,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796672034,7.58602222,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730796673024,3.0865,162.09,161.97,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796673224,7.58602222,162.08,162.02,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796673436,7.58602222,162.06,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796674129,7.1341,162.12,162.04,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796674325,7.58602222,162.09,162.04,7.58602222]
["bitfinex-derivatives","SOLF0:USTF0",1730796675533,18.98160778,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730796676635,18.98160778,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796676934,29.32504725,162.13,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796677136,229.14870027,162.24,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796677137,7.0141,162.2,162.06,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796677335,11.84760778,162.17,162.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796678332,3.0851,162.16,162.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796678836,11.84760778,162.17,162.08,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796679040,3.0847,162.18,162.08,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796679227,2.9,162.19,162.08,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796679228,11.84760778,162.19,162.08,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796679434,11.84760778,162.19,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796679628,3.0847,162.18,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796680840,14.93230778,162.18,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796682233,3.0847,162.18,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796682632,3.0849,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796686041,11.84760778,162.16,162.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796686238,11.84760778,162.14,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796686942,14.93320778,162.14,162.1,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1730796687746,11.84760778,162.14,162.05,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730796687942,3.0856,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730796688141,11.84760778,162.14,162.05,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1730796688345,11.84760778,162.14,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796688546,3.0863,162.1,162.06,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730796688740,11.84760778,162.1,162.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796688943,11.84760778,162.08,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796689248,11.84760778,162.08,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730796690045,11.84760778,162.08,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796690547,3.087,162.06,162.02,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730796690744,11.84760778,162.06,161.97,11.84760778]
["bitfinex-derivatives","SOLF0:USTF0",1730796691046,11.84760778,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730796692145,14.93460778,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730796692452,14.93460778,162.06,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796692453,11.84760778,162.08,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796692857,14.93430778,162.08,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796693353,3.0868,162.07,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730796694555,14.93420778,162.08,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796695652,3.0868,162.07,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730796696945,5.9664,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796697147,11.84760778,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796698248,3.0866,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730796699151,13.20130778,162.12,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796699550,11.84760778,162.09,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796700250,14.93410778,162.09,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730796700457,14.93410778,162.09,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796700652,14.93410778,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730796700853,11.84760778,162.09,162.01,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730796701047,3.11202214,162.25,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796701048,3.0847,162.18,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730796701251,11.84760778,162.19,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796701744,11.84760778,162.19,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796702148,3.0846,162.19,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796702951,3.0846,162.19,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796706555,11.84760778,162.2,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796706751,11.84760778,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796706961,11.84760778,162.17,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796707153,3.085,162.16,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796707661,3.085,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796707861,11.84760778,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796708160,14.93250778,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796714263,14.93250778,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796715366,7.58619479,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796721766,10.67109479,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796722067,2.96,162.23,162.14,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796722268,6.9541,162.24,162.14,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796722477,7.58619479,162.2,162.15,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796722867,7.58619479,162.2,162.17,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730796723268,7.58619479,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796723667,7.58619479,162.2,162.16,10.54619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796723869,7.58619479,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730796725272,7.58619479,162.2,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730796725474,10.67069479,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796725672,7.58619479,162.18,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796726079,7.58619479,162.18,162.16,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1730796726484,7.58619479,162.19,162.16,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1730796729080,10.67019479,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730796729978,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730796730682,3.9941,162.24,162.16,10.54619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796730876,10.67009479,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730796732880,7.58619479,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796735687,10.67049479,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796739488,3.0838,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796739690,10.66999479,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796740784,3.0839,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796741793,7.58619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796747597,7.58619479,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730796748293,3.0843,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796748591,10.67049479,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796749092,7.58619479,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796751000,10.67039479,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796753400,2.6579,162.24,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796753600,13.32769479,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730796753801,7.58619479,162.21,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796754199,3.0844,162.2,162.16,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730796754700,2.6579,162.24,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796754701,7.58619479,162.23,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796754904,10.66999479,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796755797,10.67009479,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796756196,7.58619479,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796756403,7.58619479,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796757202,10.67069479,162.19,162.16,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730796757706,7.58619479,162.19,162.16,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730796763613,3.0844,162.2,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796763804,7.58619479,162.19,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796768209,7.58619479,162.19,162.16,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1730796768407,2.6579,162.24,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796768712,7.58619479,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796768904,7.58619479,162.19,162.16,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1730796769109,7.58619479,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730796769908,2.6579,162.24,162.15,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730796769909,10.67089479,162.18,162.15,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730796770112,7.58619479,162.18,162.15,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730796772211,10.67049479,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730796776213,7.58619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796777419,3.084,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796777619,10.67019479,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796780909,3.084,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796781116,7.58619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796781917,3.0839,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796782122,2.6579,162.24,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796782123,7.58619479,162.21,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796782523,7.58619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796783621,7.58619479,162.21,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796783828,7.58619479,162.21,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796784529,7.58619479,162.21,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796784729,7.58619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796789429,12.21619479,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796794436,4.63,162.21,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730796801454,4.63,162.21,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796801652,4.63,162.21,162.18,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730796804454,7.7142,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796804758,7.58619479,162.2,162.17,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730796804959,3.085,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796805158,3.085,162.17,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796805159,7.58619479,162.17,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796805853,7.58619479,162.16,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796806962,7.58619479,162.17,162.13,13.57159479]
["bitfinex-derivatives","SOLF0:USTF0",1730796807755,7.58619479,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796810659,10.67109479,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796814462,7.58619479,162.17,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796814663,10.67149479,162.15,162.11,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730796815762,3.0853,162.15,162.11,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730796815958,10.67149479,162.15,162.11,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730796818771,10.67149479,162.15,162.08,27.87641995]
["bitfinex-derivatives","SOLF0:USTF0",1730796818772,7.58619479,162.15,162.08,27.87641995]
["bitfinex-derivatives","SOLF0:USTF0",1730796818975,2.9,162.19,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796818976,10.67199479,162.12,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796821374,10.67199479,162.12,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796821678,1.342,162.14,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796821679,10.67189479,162.13,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796826077,10.67189479,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796827372,10.67189479,162.13,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796829078,10.67189479,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796829276,1.342,162.14,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796829483,8.92819479,162.14,162.09,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796829783,1.342,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796830876,7.58619479,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796834773,7.58619479,162.12,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796834974,7.58619479,162.11,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796835172,7.58619479,162.12,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796836476,7.58619479,162.12,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730796836776,4.4275,162.14,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796836984,12.01369479,162.14,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730796837280,12.01369479,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796837482,7.58619479,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796837683,10.67179479,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730796837981,7.58619479,162.13,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796838183,7.58619479,162.12,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796839281,10.67199479,162.12,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796840684,3.0858,162.12,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796842883,7.58619479,162.13,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796843077,10.67189479,162.13,162.09,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730796850594,10.67149479,162.15,162.09,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796850895,7.58619479,162.14,162.09,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796851093,7.58619479,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730796852886,3.0853,162.15,162.09,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796853091,10.67149479,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796854597,7.58619479,162.13,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796857995,2.7372,162.18,162.1,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796858206,2.7372,162.18,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796858207,7.58619479,162.17,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730796858402,7.58619479,162.17,162.12,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796858597,7.58619479,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730796858802,7.58619479,162.17,162.13,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796859003,7.58619479,162.17,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796859896,7.58619479,162.16,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796864408,3.0848,162.17,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796864605,7.58619479,162.16,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796866608,7.58619479,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796866805,2.7372,162.18,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796866806,7.58619479,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796867701,7.58619479,162.13,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796868208,7.58619479,162.12,162.08,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730796868401,7.58619479,162.1,162.08,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730796870103,7.58619479,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796870303,7.58619479,162.1,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796870805,7.58619479,162.1,162.07,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730796871803,3.0853,162.15,162.07,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730796872103,7.58619479,162.1,162.07,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730796872504,5.6172,162.18,162.07,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730796872707,7.58619479,162.1,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796872904,7.58619479,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730796873105,5.6172,162.18,162.08,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796873310,2.7372,162.18,162.1,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796873605,7.58619479,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796875302,7.58619479,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730796877504,5.6172,162.18,162.11,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796877707,2.7372,162.18,162.11,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796877907,7.58619479,162.17,162.11,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796878107,10.67119479,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796879212,3.085,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730796880516,30.64414449,162.2,162.14,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796880711,7.58619479,162.19,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796880918,7.58619479,162.17,162.12,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796881117,7.58619479,162.17,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730796881311,3.0847,162.18,162.12,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796881512,7.58619479,162.19,162.14,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796882216,10.67069479,162.19,162.16,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730796882716,29.31004449,162.2,162.14,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796882919,10.67069479,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730796884722,2.703,162.21,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796884922,2.703,162.21,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796885115,7.58619479,162.2,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796885423,7.58619479,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796886325,5.7872,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796886511,7.58619479,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796887113,5.7872,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796887313,7.58619479,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796888820,10.28919479,162.21,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730796889028,10.28919479,162.21,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796889924,7.58619479,162.19,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730796890325,7.58619479,162.19,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796890514,7.58619479,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730796891017,3.0844,162.2,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796891018,10.67059479,162.2,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796891520,3.0844,162.2,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796891728,10.67059479,162.2,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796892216,2.703,162.21,162.15,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796892417,7.58619479,162.21,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796893027,7.58619479,162.23,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796893231,1.3853,162.24,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796893422,7.58619479,162.22,162.17,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796893922,10.67019479,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730796894526,5.868,162.27,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730796894729,2.7849,162.27,162.21,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796894936,7.58619479,162.26,162.21,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796895231,2.7849,162.27,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796895431,8.97969479,162.27,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796896136,3.0832,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730796896322,10.66939479,162.26,162.21,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796896631,7.58619479,162.26,162.21,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796897132,7.58619479,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796898929,10.66929479,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796899538,10.66929479,162.26,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796900835,3.0835,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730796901038,3.0835,162.24,162.2,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796902343,3.0835,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730796902946,3.0835,162.24,162.21,10.67019479]
["bitfinex-derivatives","SOLF0:USTF0",1730796903133,7.58619479,162.26,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796903336,10.66989479,162.24,162.2,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730796905539,1.3822,162.26,162.0,22.06433465]
["bitfinex-derivatives","SOLF0:USTF0",1730796905540,7.58619479,162.23,162.0,22.06433465]
["bitfinex-derivatives","SOLF0:USTF0",1730796905746,10.67029479,162.21,162.17,10.67089479]
["bitfinex-derivatives","SOLF0:USTF0",1730796905938,7.58619479,162.21,162.17,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796906244,7.58619479,162.21,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796906445,10.67029479,162.21,162.17,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730796906642,10.67029479,162.21,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796907737,7.58619479,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730796908639,10.66989479,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730796908843,7.58619479,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730796909138,7.58619479,162.25,162.2,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796909345,8.97969479,162.27,162.21,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796909743,12.06279479,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796910247,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796910439,8.97969479,162.27,162.21,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796910640,7.58619479,162.25,162.21,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730796911147,7.58619479,162.23,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796915051,10.66979479,162.24,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796919155,3.0838,162.23,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796919848,7.58619479,162.24,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796920354,1.3511,162.26,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796920556,8.97969479,162.27,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796920952,1.3935,162.27,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796921553,4.4766,162.27,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796922251,4.4766,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796922551,1.3935,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796922752,3.0831,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796922955,7.58619479,162.28,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796923260,7.58619479,162.24,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796924252,7.58619479,162.24,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796924458,10.66949479,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796925662,3.0836,162.24,162.21,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730796925850,7.58619479,162.25,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796927259,10.66959479,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796930760,10.66929479,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796934853,3.0835,162.24,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796935862,7.58619479,162.25,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796936060,10.66959479,162.25,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796937563,10.66959479,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730796937763,10.66959479,162.25,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796938261,3.0835,162.24,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796938762,10.66959479,162.25,162.21,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1730796940364,10.66959479,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796944570,3.0834,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796944960,3.0829,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730796945268,7.58619479,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730796945873,3.0831,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730796947072,3.0832,162.26,162.23,10.66979479]
["bitfinex-derivatives","SOLF0:USTF0",1730796949069,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796949070,7.58619479,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796951169,10.66979479,162.24,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796955482,10.66979479,162.24,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730796959685,7.58619479,162.24,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796959886,7.58619479,162.22,162.19,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730796960790,10.67009479,162.22,162.19,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730796961484,7.58619479,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796961688,7.58619479,162.22,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730796969593,10.66969479,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730796972593,7.58619479,162.25,162.2,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796972787,7.58619479,162.25,162.21,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796972990,7.58619479,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730796973298,7.58619479,162.26,162.22,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730796973597,10.66939479,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730796976102,7.58619479,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730796976299,7.58619479,162.25,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730796976499,7.58619479,162.25,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796976500,3.0834,162.25,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796976692,7.58619479,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796977601,7.58619479,162.24,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730796978300,7.58619479,162.24,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796978499,7.58619479,162.22,162.2,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730796979204,7.58619479,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796979400,7.58619479,162.22,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730796980207,10.66979479,162.24,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730796980605,10.66979479,162.24,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796980807,10.66979479,162.24,162.2,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730796983000,10.66999479,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796983707,7.58619479,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796983913,3.0839,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796985105,7.58619479,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796985307,10.66999479,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796987298,7.58619479,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730796988308,7.58619479,162.23,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730796988907,7.58619479,162.22,162.18,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730796989108,7.58619479,162.21,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796990199,7.58619479,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796990404,10.67009479,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730796991104,7.58619479,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796992415,10.67019479,162.22,162.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730796997014,3.084,162.22,162.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730796997216,10.67019479,162.22,162.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730796998403,10.67019479,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796998605,10.67019479,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730796999220,10.67019479,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730796999221,4.4995,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730796999407,7.58619479,162.25,162.2,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797000017,7.58619479,162.25,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797000315,7.58619479,162.24,162.19,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797000513,7.58619479,162.24,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797000710,7.58619479,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730797004025,7.58619479,162.22,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730797005525,7.58619479,162.22,162.18,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797005718,7.58619479,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730797008823,7.58619479,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797009024,10.67029479,162.21,162.18,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730797009529,7.58619479,162.21,162.18,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730797010628,1.2852,162.28,162.2,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797010831,12.66068161,162.29,162.24,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797011127,12.66068161,162.29,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797011128,3.0829,162.27,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797011827,3.0833,162.26,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797012126,7.58619479,162.27,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797012320,7.58619479,162.28,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797012526,3.083,162.27,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797013324,3.083,162.27,162.24,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730797017819,10.66919479,162.27,162.24,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730797020431,7.58619479,162.27,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797020628,7.58619479,162.27,162.22,10.66989479]
["bitfinex-derivatives","SOLF0:USTF0",1730797020822,7.58619479,162.27,162.22,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797021433,3.0832,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730797025642,10.66919479,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797028548,10.66909479,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797028939,7.58619479,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797029248,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797031549,10.66919479,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797032243,4.4034,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730797032444,10.66879479,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730797035241,3.0827,162.28,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730797036941,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730797037442,10.66939479,162.26,162.23,10.66979479]
["bitfinex-derivatives","SOLF0:USTF0",1730797038042,10.66959479,162.25,162.22,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730797038438,11.32281772,162.32,162.24,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797038638,3.0826,162.29,162.26,10.66919479]
["bitfinex-derivatives","SOLF0:USTF0",1730797039543,2.88,162.33,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797039747,3.0827,162.28,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797039944,11.32281772,162.33,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797040151,3.0827,162.29,162.26,10.66919479]
["bitfinex-derivatives","SOLF0:USTF0",1730797040844,3.0827,162.29,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797041649,3.0828,162.28,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797042850,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730797043547,3.0828,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730797044547,5.5786,162.34,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797044746,3.0828,162.28,162.25,10.66949479]
["bitfinex-derivatives","SOLF0:USTF0",1730797045560,3.0828,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730797048448,10.66899479,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730797049849,3.0828,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730797050054,5.5786,162.34,162.26,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797050256,3.0826,162.29,162.26,10.66919479]
["bitfinex-derivatives","SOLF0:USTF0",1730797050450,3.0826,162.29,162.26,13.54919479]
["bitfinex-derivatives","SOLF0:USTF0",1730797052950,2.6986,162.34,162.28,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797053154,2.88,162.4,162.31,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797053358,6.8594,162.4,162.3,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797053554,6.8594,162.4,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797053555,7.58619479,162.34,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797053763,7.58619479,162.33,162.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730797054158,7.58619479,162.33,162.27,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730797054159,1.3136,162.35,162.21,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730797054455,1.3136,162.35,162.28,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797054456,7.58619479,162.33,162.28,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797054661,7.58619479,162.33,162.28,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797055257,7.58619479,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730797055754,7.58619479,162.33,162.28,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730797055755,3.0821,162.32,162.28,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730797057349,3.0821,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730797058559,3.082,162.32,162.28,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730797058759,3.082,162.32,162.28,10.46619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797059362,3.0818,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730797059759,7.58619479,162.34,162.29,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797060150,1.3136,162.35,162.32,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797060356,7.58619479,162.37,162.32,10.66819479]
["bitfinex-derivatives","SOLF0:USTF0",1730797060757,1.3094,162.39,162.32,10.66819479]
["bitfinex-derivatives","SOLF0:USTF0",1730797060956,1.3094,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730797061161,8.89559479,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730797062263,3.0811,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730797065057,3.0815,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730797065358,3.0815,162.35,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797066066,7.58619479,162.37,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797066256,3.0813,162.36,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797066459,1.3094,162.39,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797066662,8.89559479,162.39,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797067056,3.081,162.38,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797067668,3.081,162.38,162.34,10.66769479]
["bitfinex-derivatives","SOLF0:USTF0",1730797067867,3.081,162.38,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797068671,3.081,162.38,162.34,10.66769479]
["bitfinex-derivatives","SOLF0:USTF0",1730797068866,3.081,162.38,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797070262,3.081,162.38,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730797070467,3.081,162.38,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797070663,8.89559479,162.39,162.33,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797070664,10.66729479,162.37,162.33,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797070969,10.66729479,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730797071368,2.88,162.42,162.34,10.66769479]
["bitfinex-derivatives","SOLF0:USTF0",1730797071671,3.0809,162.38,162.34,10.66769479]
["bitfinex-derivatives","SOLF0:USTF0",1730797072368,3.0811,162.37,162.34,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797072570,7.58619479,162.4,162.36,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797072966,3.0808,162.39,162.36,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797074367,2.5687,162.42,162.36,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797074564,2.5687,162.42,162.37,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797074766,1.286,162.42,162.37,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797075070,3.0803,162.41,162.37,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797076475,4.3662,162.42,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730797077268,11.95239479,162.42,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730797077472,3.0803,162.41,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730797077872,8.87219479,162.42,162.37,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797078171,3.0803,162.41,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797078362,8.87219479,162.42,162.37,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797078567,8.87219479,162.42,162.37,13.52709479]
["bitfinex-derivatives","SOLF0:USTF0",1730797078969,3.0805,162.4,162.37,13.52709479]
["bitfinex-derivatives","SOLF0:USTF0",1730797080276,29.90489445,162.43,162.39,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797080671,3.0801,162.42,162.39,10.66679479]
["bitfinex-derivatives","SOLF0:USTF0",1730797080872,3.0801,162.42,162.38,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797081070,37.49108924,162.43,162.38,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797081374,3.0805,162.4,162.37,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1730797081567,3.0805,162.4,162.37,13.52719479]
["bitfinex-derivatives","SOLF0:USTF0",1730797083175,3.0806,162.4,162.37,13.52709479]
["bitfinex-derivatives","SOLF0:USTF0",1730797083675,4.4053,162.47,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730797083968,1.326,162.47,162.43,10.66599479]
["bitfinex-derivatives","SOLF0:USTF0",1730797084173,1.326,162.47,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797084372,3.0793,162.46,162.43,10.66599479]
["bitfinex-derivatives","SOLF0:USTF0",1730797084670,3.0793,162.46,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797085672,10.66549479,162.46,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797085876,7.58619479,162.46,162.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797086072,7.58619479,162.46,162.41,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797086576,3.0796,162.45,162.41,13.52649479]
["bitfinex-derivatives","SOLF0:USTF0",1730797087270,10.66549479,162.46,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730797087677,3.0793,162.46,162.41,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797087973,3.0793,162.46,162.42,10.66629479]
["bitfinex-derivatives","SOLF0:USTF0",1730797090073,3.0804,162.41,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730797090276,1.326,162.47,162.4,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797090478,7.58619479,162.45,162.41,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797090671,10.66589479,162.45,162.41,10.66639479]
["bitfinex-derivatives","SOLF0:USTF0",1730797092174,7.58619479,162.44,162.4,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797093280,7.58619479,162.45,162.4,10.66659479]
["bitfinex-derivatives","SOLF0:USTF0",1730797094071,3.0799,162.44,162.4,10.66659479]
["bitfinex-derivatives","SOLF0:USTF0",1730797096678,10.66569479,162.45,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730797096878,3.0795,162.45,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730797097383,3.0797,162.44,162.41,10.66639479]
["bitfinex-derivatives","SOLF0:USTF0",1730797097980,3.0797,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730797098180,7.58619479,162.46,162.41,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797098883,0.79567,162.49,162.45,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797099078,0.79567,162.49,162.36,3.15154728]
["bitfinex-derivatives","SOLF0:USTF0",1730797099079,0.79567,162.49,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797099281,3.87447,162.49,162.46,10.66539479]
["bitfinex-derivatives","SOLF0:USTF0",1730797099485,0.79567,162.49,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797099882,0.79567,162.49,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797100189,0.79567,162.49,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797100379,0.79567,162.49,162.48,10.66509479]
["bitfinex-derivatives","SOLF0:USTF0",1730797100685,0.79567,162.49,162.48,13.56509479]
["bitfinex-derivatives","SOLF0:USTF0",1730797100885,0.79567,162.49,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797101082,0.79567,162.49,162.46,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797101493,3.87447,162.49,162.46,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797101693,0.79567,162.49,162.46,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797102500,0.79567,162.49,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797102904,3.87447,162.49,162.46,10.66549479]
["bitfinex-derivatives","SOLF0:USTF0",1730797103697,3.079,162.48,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797103903,0.79567,162.49,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730797103904,8.38186479,162.49,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797104203,7.58619479,162.49,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797104903,3.0794,162.46,162.34,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730797105096,7.58619479,162.46,162.4,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797105403,7.58619479,162.46,162.4,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797105596,7.58619479,162.46,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797105796,7.58619479,162.46,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730797107099,8.93199479,162.48,162.43,10.66599479]
["bitfinex-derivatives","SOLF0:USTF0",1730797108102,8.93199479,162.48,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797108299,3.0794,162.46,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797109005,12.01099479,162.48,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730797109205,8.93199479,162.48,162.43,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797109800,3.0792,162.47,162.44,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797110703,3.0792,162.47,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730797113409,8.93199479,162.48,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730797113610,3.0793,162.46,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730797114203,3.0792,162.47,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730797115401,3.0792,162.47,162.44,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797116602,3.0794,162.46,162.44,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797117204,1.3458,162.48,162.44,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797120312,3.0793,162.47,162.44,10.66589479]
["bitfinex-derivatives","SOLF0:USTF0",1730797121209,3.0789,162.49,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797121515,3.0789,162.49,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797122315,3.0789,162.49,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797122316,3.0789,162.49,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797122813,3.0789,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730797123607,8.88509479,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730797123912,8.88509479,162.5,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797123913,3.0791,162.48,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797124611,3.0788,162.49,162.44,10.48619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797125209,3.0788,162.49,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730797127813,3.079,162.48,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730797128121,3.079,162.48,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797128419,1.2989,162.5,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797128614,3.0788,162.49,162.46,10.66539479]
["bitfinex-derivatives","SOLF0:USTF0",1730797129417,3.0787,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797130219,3.0787,162.5,162.47,10.66519479]
["bitfinex-derivatives","SOLF0:USTF0",1730797133616,3.0787,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797134324,3.0788,162.49,162.46,10.66539479]
["bitfinex-derivatives","SOLF0:USTF0",1730797135519,4.3694,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730797135730,11.95559479,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730797135919,11.95559479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797135920,8.87719479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797136723,3.0787,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797136923,8.87719479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797137729,3.0787,162.5,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797138420,3.0787,162.5,162.46,10.66549479]
["bitfinex-derivatives","SOLF0:USTF0",1730797141134,10.66469479,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797141725,3.0786,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797143329,4.2826,162.55,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797143524,3.0784,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730797143928,3.0784,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797144733,3.0786,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797145125,1.3826,162.55,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797145329,3.0784,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797145730,3.0786,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797146437,7.58619479,162.52,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797146735,3.0784,162.51,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730797147535,10.66459479,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730797149036,10.66419479,162.53,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730797149238,10.66419479,162.53,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797149444,1.3826,162.55,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797149630,7.58619479,162.53,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797150333,7.58619479,162.51,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797150641,7.58619479,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797151135,10.66439479,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797151737,3.0782,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797151938,10.66439479,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797152131,1.3826,162.55,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797152337,7.58619479,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797153035,7.58619479,162.51,162.48,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730797153435,7.58619479,162.51,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797153635,3.0786,162.5,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797155940,7.58619479,162.51,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797156734,10.66459479,162.51,162.48,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730797157038,7.58619479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797157236,3.0786,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797157934,7.58619479,162.51,162.46,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797158137,1.3826,162.55,162.46,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797158436,1.3826,162.55,162.47,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797158634,7.58619479,162.53,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797160238,3.0782,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797160627,10.66439479,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730797162030,3.0785,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730797162232,7.58619479,162.5,162.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797162633,7.58619479,162.5,162.44,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797163235,7.58619479,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730797164238,10.66499479,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730797164633,1.3826,162.55,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797164834,18.89659266,162.53,162.48,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797165041,7.58619479,162.52,162.48,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797165231,7.58619479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797165435,3.0785,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797165636,10.66469479,162.51,162.46,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797166143,10.66469479,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730797169041,10.66449479,162.52,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730797169249,5.37792929,162.71,162.5,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797169446,7.58619479,162.6,162.54,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797169945,10.66329479,162.58,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730797170146,7.58619479,162.55,162.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797170342,7.58619479,162.54,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730797170748,3.0774,162.57,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730797171049,7.58619479,162.56,162.5,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797171642,10.66359479,162.56,162.5,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797172346,7.58619479,162.55,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730797172747,3.49619479,162.55,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730797173347,3.49619479,162.55,162.5,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797173551,3.0779,162.54,162.5,13.52459479]
["bitfinex-derivatives","SOLF0:USTF0",1730797173944,3.0776,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730797174144,10.66379479,162.56,162.51,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797175251,10.66379479,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730797176643,10.66379479,162.56,162.51,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797176644,7.58619479,162.56,162.51,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797177540,7.58619479,162.56,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730797178949,7.58619479,162.56,162.51,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797179149,7.58619479,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730797181745,10.66369479,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730797185952,3.0774,162.57,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797186260,7.58619479,162.58,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797187258,3.0775,162.56,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797190660,7.58619479,162.58,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797190661,3.0774,162.57,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730797191858,3.0774,162.57,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797192868,7.58619479,162.58,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797193067,3.0774,162.56,162.53,10.66409479]
["bitfinex-derivatives","SOLF0:USTF0",1730797199779,7.58619479,162.58,162.48,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730797199975,7.58619479,162.56,162.51,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797200674,10.66369479,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730797200973,7.58619479,162.56,162.52,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797201363,3.0774,162.57,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730797202469,3.0774,162.57,162.54,10.66389479]
["bitfinex-derivatives","SOLF0:USTF0",1730797202869,5.5625,162.61,162.55,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797203067,10.28869479,162.61,162.56,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797203270,10.28869479,162.61,162.57,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797203462,3.0768,162.6,162.57,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797203868,3.0768,162.6,162.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797203869,7.58619479,162.63,162.59,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797204169,2.86,162.64,162.48,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730797204170,18.8762025,162.64,162.48,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730797204370,7.58619479,162.62,162.57,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797204571,3.0763,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797204871,3.0763,162.62,162.58,10.66319479]
["bitfinex-derivatives","SOLF0:USTF0",1730797206265,1.14702,162.65,162.61,10.66269479]
["bitfinex-derivatives","SOLF0:USTF0",1730797206266,4.22282,162.65,162.61,10.66269479]
["bitfinex-derivatives","SOLF0:USTF0",1730797206770,1.14702,162.65,162.61,10.66269479]
["bitfinex-derivatives","SOLF0:USTF0",1730797207166,1.14702,162.65,162.6,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730797207167,3.0759,162.64,162.6,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730797207367,3.0759,162.64,162.6,13.52279479]
["bitfinex-derivatives","SOLF0:USTF0",1730797207967,1.14702,162.65,162.6,13.52279479]
["bitfinex-derivatives","SOLF0:USTF0",1730797208279,3.0759,162.64,162.61,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797211178,4.91,162.63,162.61,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797211770,3.0765,162.61,162.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797211975,3.0765,162.61,162.41,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1730797211976,7.58619479,162.62,162.47,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730797212279,4.91,162.63,162.56,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797212489,7.58619479,162.61,162.56,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797212780,3.0765,162.61,162.57,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797213176,12.49619479,162.63,162.59,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797213375,7.9862,162.63,162.59,10.66289479]
["bitfinex-derivatives","SOLF0:USTF0",1730797213678,15.57239479,162.63,162.59,10.66289479]
["bitfinex-derivatives","SOLF0:USTF0",1730797214277,12.49619479,162.63,162.59,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797214472,12.49619479,162.63,162.6,10.66279479]
["bitfinex-derivatives","SOLF0:USTF0",1730797214473,4.91,162.63,162.6,10.66279479]
["bitfinex-derivatives","SOLF0:USTF0",1730797214776,4.91,162.63,162.6,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797215281,4.91,162.63,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797215783,4.91,162.63,162.61,10.66249479]
["bitfinex-derivatives","SOLF0:USTF0",1730797216183,3.04958838,162.76,162.62,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797216377,2.86,162.74,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797216575,1.05003124,162.73,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730797216779,10.66099479,162.71,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797216983,7.58619479,162.71,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797217185,3.0746,162.71,162.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1730797217490,10.66079479,162.71,162.67,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797217787,7.58619479,162.7,162.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730797217987,3.0751,162.69,162.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730797218175,3.9958,162.75,162.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730797218378,7.58619479,162.71,162.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730797219084,4.37988,162.72,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730797219275,7.58619479,162.71,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730797219483,7.58619479,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730797220087,4.91,162.71,162.67,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730797220389,12.49619479,162.71,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730797220583,7.58619479,162.7,162.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1730797220977,4.91,162.71,162.69,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797221290,2.7913,162.71,162.7,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797221494,2.7913,162.71,162.7,10.66099479]
["bitfinex-derivatives","SOLF0:USTF0",1730797221782,2.7913,162.71,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730797221982,2.7913,162.71,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797222281,1.5666,162.71,162.7,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797222887,1.5666,162.71,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730797223083,1.5666,162.71,162.7,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730797223290,1.5666,162.71,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797223485,1.5666,162.71,162.7,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730797224092,1.5666,162.71,162.7,13.52099479]
["bitfinex-derivatives","SOLF0:USTF0",1730797226482,1.5666,162.71,162.7,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730797226887,1.5666,162.71,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730797228288,1.5666,162.71,162.7,13.52099479]
["bitfinex-derivatives","SOLF0:USTF0",1730797230296,1.5666,162.71,162.7,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797230506,1.30548,162.72,162.7,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797232501,1.30548,162.72,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730797234205,7.58619479,162.78,162.7,10.44619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797234206,3.0733,162.78,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730797234407,3.0733,162.78,162.75,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797234605,7.58619479,162.8,162.75,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797235009,3.0732,162.79,162.75,10.65989479]
["bitfinex-derivatives","SOLF0:USTF0",1730797235711,7.58619479,162.8,162.75,10.65989479]
["bitfinex-derivatives","SOLF0:USTF0",1730797236310,3.0733,162.78,162.75,10.65989479]
["bitfinex-derivatives","SOLF0:USTF0",1730797236509,3.0733,162.78,162.75,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797238912,3.0733,162.78,162.75,10.65999479]
["bitfinex-derivatives","SOLF0:USTF0",1730797239219,3.0732,162.79,162.77,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797239418,9.12909479,162.81,162.77,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797239812,3.0733,162.79,162.78,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730797240918,3.0733,162.79,162.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1730797242321,4.6157,162.81,162.78,16.71619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797242522,4.6157,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797243517,1.5429,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797243815,1.5429,162.81,162.78,22.64939479]
["bitfinex-derivatives","SOLF0:USTF0",1730797244322,1.5429,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797244619,1.5429,162.81,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797244810,1.5429,162.81,162.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1730797245215,1.5429,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797245428,3.073,162.8,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797245918,1.5429,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797246119,4.6156,162.81,162.78,19.57619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797246319,4.6156,162.81,162.8,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797246817,1.5429,162.81,162.8,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797247419,1.5429,162.81,162.8,10.65909479]
["bitfinex-derivatives","SOLF0:USTF0",1730797248618,1.5429,162.81,162.78,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1730797248619,4.6157,162.81,162.78,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1730797248826,4.6157,162.81,162.18,11.87591024]
["bitfinex-derivatives","SOLF0:USTF0",1730797248827,7.58619479,162.79,162.52,6.41494362]
["bitfinex-derivatives","SOLF0:USTF0",1730797249032,7.0271,162.8,162.46,2.81183849]
["bitfinex-derivatives","SOLF0:USTF0",1730797249219,7.58619479,162.67,162.47,1.48689236]
["bitfinex-derivatives","SOLF0:USTF0",1730797249525,4.84,162.76,162.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730797249735,4.84,162.76,162.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797249736,9.0,162.75,162.63,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797250028,38.21852472,162.75,162.62,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797250227,3.076,162.64,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730797250421,3.076,162.64,162.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797250422,38.21852472,162.75,162.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730797250723,7.58619479,162.69,162.63,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797250925,7.58619479,162.69,162.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797251326,7.58619479,162.68,162.62,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797251925,29.21800274,162.75,162.62,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797252122,34.05800274,162.75,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797252323,7.58619479,162.72,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797252928,7.58619479,162.71,162.65,7.58619479]
["bitfinex-derivatives","SOLF0:USTF0",1730797253223,7.58619479,162.7,162.58,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730797253428,11.80747836,162.72,162.61,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797254420,3.0752,162.68,162.61,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797255026,1.3877,162.71,162.61,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797255225,11.80747836,162.74,162.64,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797255426,11.80747836,162.78,162.68,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797255626,3.0733,162.78,162.7,14.88217836]
["bitfinex-derivatives","SOLF0:USTF0",1730797255831,11.80747836,162.78,162.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797257225,3.0737,162.76,162.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797257422,11.80747836,162.78,162.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797257625,3.0739,162.75,162.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797259834,3.0742,162.73,162.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730797262033,11.80747836,162.76,162.66,14.88297836]
["bitfinex-derivatives","SOLF0:USTF0",1730797262229,73.44801374,162.85,162.68,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797262438,3.0725,162.82,162.75,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797262625,14.19916866,162.84,162.68,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797262626,1.3424,162.84,162.77,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797263026,4.4147,162.84,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797263232,1.3424,162.84,162.74,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797263532,3.0724,162.83,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797264525,1.3886,162.84,162.74,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797264728,1.3886,162.84,162.79,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730797265531,1.3886,162.84,162.77,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797265733,13.19607836,162.84,162.74,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797265935,1.3771,162.83,162.74,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797266133,3.0727,162.81,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797267041,3.0727,162.81,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730797267237,3.0727,162.81,162.75,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730797267635,3.0727,162.81,162.68,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797267636,11.80747836,162.8,162.7,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797267937,13.16927836,162.8,162.7,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797268145,3.0738,162.76,162.7,14.88227836]
["bitfinex-derivatives","SOLF0:USTF0",1730797268347,11.80747836,162.78,162.68,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797268637,3.0738,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730797268840,3.0738,162.76,162.68,16.64747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797269435,3.0744,162.73,162.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1730797269647,11.80747836,162.76,162.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1730797269835,11.80747836,162.73,162.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1730797270036,11.80747836,162.75,162.69,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1730797270234,11.80747836,162.73,162.69,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730797270534,3.0755,162.67,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797270938,11.80747836,162.7,162.61,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797271333,11.80747836,162.7,162.51,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1730797271534,11.80747836,162.68,162.56,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797271834,3.0759,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797272031,11.80747836,162.68,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797272232,11.80747836,162.66,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797272835,3.0759,162.65,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797273038,11.80747836,162.66,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797273435,3.0759,162.65,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797273636,11.80747836,162.66,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797274640,3.0762,162.63,162.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797274845,3.0762,162.63,162.6,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797275042,3.0762,162.63,162.62,73.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730797276346,3.0762,162.63,162.62,71.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730797276747,3.0765,162.61,162.6,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797276935,14.88397836,162.61,162.6,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797277141,14.88397836,162.61,162.6,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730797277343,14.88397836,162.61,162.6,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730797277740,3.0773,162.57,162.52,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730797278147,11.80747836,162.61,162.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797278444,3.0768,162.6,162.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797279044,3.0768,162.6,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730797279441,3.0768,162.6,162.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797279845,3.0768,162.6,162.56,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730797280041,11.80747836,162.65,162.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797280247,11.80747836,162.77,162.58,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797280248,11.80747836,162.69,162.58,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797280646,3.0759,162.65,162.58,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797280953,11.80747836,162.67,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730797281153,11.80747836,162.67,162.58,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797281555,11.80747836,162.67,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797281855,16.54747836,162.7,162.6,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797282057,16.54747836,162.7,162.61,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730797282258,32.30792405,162.68,162.61,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730797282651,11.80747836,162.7,162.61,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730797282852,11.80747836,162.74,162.64,11.80747836]
["bitfinex-derivatives","SOLF0:USTF0",1730797283051,11.80747836,162.74,162.65,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730797283450,18.88309349,162.76,162.65,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730797283955,3.0742,162.74,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730797284751,3.074,162.75,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730797285357,3.0742,162.74,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730797285555,4.74,162.77,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730797285853,3.0746,162.71,162.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797286058,18.88309349,162.76,162.65,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730797286752,18.88309349,162.74,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730797286954,3.075,162.69,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730797287858,3.0748,162.7,162.66,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797288264,18.88309349,162.74,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797288564,3.0745,162.72,162.66,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797288868,18.88309349,162.74,162.66,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797289063,23.62309349,162.77,162.66,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797289257,3.0747,162.71,162.66,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797289462,3.0747,162.71,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797289662,3.0747,162.71,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730797290363,3.0747,162.71,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730797291568,3.0743,162.73,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730797291765,23.62309349,162.77,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797291958,3.0745,162.72,162.66,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730797292258,18.88309349,162.74,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797293167,3.0746,162.71,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730797293467,18.88309349,162.74,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797293763,18.88309349,162.71,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797293967,23.62309349,162.71,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797294173,3.0753,162.67,162.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730797296358,3.0766,162.61,162.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730797298268,3.0766,162.61,162.57,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730797298765,4.74,162.65,162.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730797298766,3.0759,162.63,162.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730797298963,3.0759,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797302369,3.0759,162.63,162.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730797302370,23.62309349,162.68,162.57,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730797302569,3.0762,162.61,162.57,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730797303067,23.62309349,162.68,162.57,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730797303263,18.88309349,162.65,162.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797303666,3.0763,162.61,162.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797303964,18.88309349,162.65,162.57,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730797304665,3.0764,162.6,162.57,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730797305060,3.0763,162.61,162.57,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730797306976,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797308472,18.88309349,162.65,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797308673,3.0761,162.62,162.59,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730797309079,29.22603275,162.71,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797309374,11.80832868,162.7,162.6,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797309671,3.0761,162.62,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797309874,11.80832868,162.65,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797310070,11.80832868,162.63,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797310268,3.0764,162.6,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797310872,11.80832868,162.63,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797311071,11.80832868,162.67,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797311773,3.0758,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730797313171,3.0758,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730797313863,11.80832868,162.67,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797314063,11.80832868,162.69,162.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797314274,11.80832868,162.69,162.6,17.59642868]
["bitfinex-derivatives","SOLF0:USTF0",1730797314977,29.22603275,162.71,162.62,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797315169,29.22603275,162.71,162.63,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730797315766,11.80832868,162.74,162.64,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797316178,3.0742,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730797316378,3.0742,162.72,162.64,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797316379,11.80832868,162.74,162.64,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797316569,11.80832868,162.76,162.67,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797316771,3.0735,162.76,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730797316966,11.80832868,162.76,162.68,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730797317171,11.80832868,162.74,162.65,16.26832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797317373,11.80832868,162.74,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730797317879,11.80832868,162.74,162.65,16.26832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797318077,3.0743,162.71,162.66,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730797318378,3.0743,162.71,162.65,16.26832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797319267,11.80832868,162.74,162.65,16.26832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797319473,3.0741,162.73,162.65,16.26832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797319880,11.80832868,162.76,162.67,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797320180,14.88182868,162.76,162.67,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797320370,14.88182868,162.76,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797320567,3.0735,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797321478,11.80832868,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730797321683,11.80832868,162.76,162.67,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797321981,11.80832868,162.78,162.69,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797322283,4.46,162.79,162.71,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797322576,11.80832868,162.8,162.72,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730797322774,11.80832868,162.84,162.73,11.80832868]
["bitfinex-derivatives","SOLF0:USTF0",1730797323980,3.0721,162.83,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797324484,3.0724,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797324779,11.80832868,162.8,162.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730797324984,3.0726,162.81,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730797325188,4.46,162.88,162.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730797325189,11.80832868,162.8,162.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730797325582,3.0729,162.79,162.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730797326582,11.80832868,162.8,162.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730797326880,11.80832868,162.77,162.72,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730797327384,11.80832868,162.75,162.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730797328286,3.0739,162.74,162.7,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730797328681,11.80832868,162.75,162.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730797328888,11.80832868,162.78,162.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730797329389,3.0735,162.76,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797331191,4.91,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797331790,4.91,162.75,162.72,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1730797332379,4.91,162.75,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730797332889,4.91,162.75,162.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797333089,4.91,162.75,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797334080,3.0728,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730797334285,3.0728,162.79,162.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797334589,3.0724,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730797337289,3.0727,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797340504,18.89822311,162.81,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797340997,3.0731,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797342399,4.46,162.86,162.72,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1730797342400,18.89822311,162.79,162.72,12.194]
["bitfinex-derivatives","SOLF0:USTF0",1730797342799,18.89822311,162.79,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797342989,18.89822311,162.79,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730797343490,3.0726,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797343694,3.0726,162.8,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797344301,18.89822311,162.81,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797344492,3.0728,162.79,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797345900,18.89822311,162.81,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797346204,3.0726,162.8,162.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1730797346602,3.0726,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730797347103,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730797347903,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730797348305,3.0733,162.77,162.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730797348601,3.0733,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797348908,0.0033,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797349104,18.89822311,162.81,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797349492,18.89822311,162.81,162.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797350097,3.0729,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797350704,3.0729,162.79,162.75,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730797351298,14.88167183,162.79,162.75,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730797352004,11.80877183,162.82,162.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797353107,11.80877183,162.84,162.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797353296,14.88067183,162.84,162.76,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730797353605,3.0719,162.84,162.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730797353808,3.0719,162.84,162.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730797355004,3.0719,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797355200,11.80877183,162.86,162.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730797355404,3.072,162.83,162.77,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730797355606,11.80877183,162.84,162.77,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730797355807,3.0724,162.82,162.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797356007,3.0724,162.82,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797356201,11.80877183,162.84,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797356607,3.0722,162.83,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797356798,3.0722,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730797357000,11.80877183,162.84,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797358002,14.88067183,162.84,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797358805,14.88067183,162.84,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730797359114,3.0718,162.85,162.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1730797359313,1.3648,162.93,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797359612,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797360201,3.0713,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797361411,3.0715,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797361613,11.80877183,162.89,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797362311,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797362815,11.80877183,162.89,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797363409,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797365314,3.0716,162.86,162.82,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730797368122,3.0711,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730797368717,3.0711,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730797369028,3.071,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730797370031,3.0711,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730797370926,9.54987183,162.91,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730797371435,3.0709,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797371837,11.80877183,162.93,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797372140,11.80877183,162.96,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797372630,3.0703,162.93,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797375239,11.80877183,162.96,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797376138,11.80877183,162.96,162.89,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730797376334,3.0703,162.93,162.89,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730797378139,11.80877183,162.96,162.89,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730797378740,3.0707,162.9,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797379443,8.08947183,162.92,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797380252,3.0707,162.9,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797382344,11.80877183,162.94,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797382543,1.95,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797384652,3.0707,162.9,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797387051,3.0705,162.91,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797387253,1.95,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797387754,3.0705,162.92,162.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730797388849,3.0707,162.9,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797389050,1.95,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797390552,3.0704,162.92,162.89,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730797390957,1.95,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797392258,3.0705,162.92,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797392650,3.0705,162.92,162.89,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730797392855,1.95,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797393157,5.0202,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797395059,5.0202,162.93,162.89,15.5424482]
["bitfinex-derivatives","SOLF0:USTF0",1730797395459,7.5516482,162.92,162.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730797395652,10.6220482,162.92,162.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730797395848,1.3057,163.0,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797396053,7.5516482,162.95,162.89,12.4716482]
["bitfinex-derivatives","SOLF0:USTF0",1730797396255,7.5516482,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797396754,7.5516482,162.93,162.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730797396957,7.5516482,162.92,162.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730797397261,7.5516482,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797399756,2.6673,163.0,162.89,16.8916482]
["bitfinex-derivatives","SOLF0:USTF0",1730797399957,10.6214482,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730797400157,7.5516482,162.93,162.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1730797400359,7.5516482,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797401063,7.5516482,162.92,162.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797402856,7.5516482,162.92,162.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1730797403058,10.6219482,162.92,162.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1730797409069,3.74,162.97,162.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1730797409269,10.6218482,162.93,162.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1730797409471,10.6218482,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797410670,12.5618482,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797411169,5.0102,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797411464,7.5516482,162.92,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797411665,1.94,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797411868,1.94,162.93,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730797412057,1.94,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797412367,1.94,162.93,162.92,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730797412575,7.5516482,162.96,162.92,11.2916482]
["bitfinex-derivatives","SOLF0:USTF0",1730797412766,7.5516482,162.96,162.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797413068,7.5516482,162.96,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797413466,1.4098,163.01,162.93,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797413675,7.5516482,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797414061,1.4072,163.04,162.95,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730797414260,10.6208482,162.98,162.95,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730797414665,1.4072,163.04,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797414870,7.5516482,162.98,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797415068,1.4072,163.04,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797415467,7.5516482,162.96,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797416574,7.5516482,162.97,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797416769,1.4072,163.04,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797416770,7.5516482,162.96,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797417069,10.6212482,162.96,162.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730797417778,3.0702,162.93,162.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797418069,7.5516482,162.92,162.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797418277,10.6218482,162.93,162.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797418465,7.5516482,162.93,162.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797418672,7.5516482,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797419174,7.5516482,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797419175,10.6219482,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797419370,1.3845,163.01,162.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797419371,7.5516482,162.9,162.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730797419577,7.5516482,162.9,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797420070,3.0706,162.91,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797420071,10.6222482,162.91,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797420272,7.5516482,162.91,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797421174,10.6220482,162.92,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797421381,7.5516482,162.92,162.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730797421579,7.5516482,162.92,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797421768,7.5516482,162.93,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797421964,7.5516482,162.92,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797422173,7.5516482,162.92,162.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797422473,7.5516482,162.92,162.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730797422878,7.5516482,162.92,162.89,14.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730797424581,7.5516482,162.92,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797424878,10.6220482,162.92,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797425880,7.5516482,162.91,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797426378,7.5516482,162.92,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797426983,10.6216482,162.94,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797427277,7.5516482,162.94,162.89,18.5216482]
["bitfinex-derivatives","SOLF0:USTF0",1730797427481,7.5516482,162.94,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730797427690,7.5516482,162.94,162.89,18.5216482]
["bitfinex-derivatives","SOLF0:USTF0",1730797428384,7.5516482,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730797428582,10.6216482,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730797429181,10.6217482,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797429581,7.5516482,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797429886,3.0701,162.94,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797430083,7.5516482,162.93,162.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1730797430984,7.5516482,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797431180,7.5516482,162.94,162.89,18.5216482]
["bitfinex-derivatives","SOLF0:USTF0",1730797431379,7.5516482,162.95,162.9,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797431787,7.5516482,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797432388,18.89393563,163.01,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797432591,7.5516482,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797433183,54.17084954,163.02,162.94,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797433387,7.5516482,163.0,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797433592,7.5516482,162.98,162.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730797433788,7.5516482,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797434089,7.5516482,162.97,162.93,11.1516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797434287,7.5516482,162.98,162.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797434891,7.5516482,162.99,162.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730797435090,7.5516482,162.98,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797435289,7.5516482,162.97,162.95,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730797435490,7.5516482,162.96,162.85,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797435692,7.5516482,162.89,162.85,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797436491,10.6222482,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797437086,7.5516482,162.96,162.9,7.5516482]
["bitfinex-derivatives","SOLF0:USTF0",1730797437292,11.79525548,162.99,162.89,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797437485,3.0695,162.97,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730797438290,3.0696,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730797438885,3.0691,162.99,162.92,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797439196,12.03157499,163.11,162.92,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797439197,31.70827692,163.05,162.92,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797439385,3.0688,163.01,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797440795,11.79525548,163.01,162.92,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797441200,11.79525548,163.01,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730797441900,11.79525548,162.99,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730797442091,3.6,163.05,162.9,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730797442092,11.79525548,162.96,162.9,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730797442294,11.79525548,162.94,162.86,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797442699,3.0702,162.93,162.86,15.39525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797442992,11.79525548,162.94,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730797443200,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797444195,14.86575548,162.92,162.87,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730797444600,11.79525548,162.92,162.87,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730797445396,11.79525548,162.94,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797445595,11.79525548,162.94,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797445797,3.0703,162.92,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797446298,3.0703,162.92,162.87,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730797448199,3.0703,162.92,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797448504,3.0705,162.91,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797449696,3.0705,162.91,162.87,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730797449892,3.0704,162.92,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797450604,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797452403,11.27005201,162.97,162.87,16.70525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797452601,11.79525548,162.97,162.87,16.70525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797452796,3.0698,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797453801,11.79525548,162.97,162.87,16.70525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797454003,3.0701,162.95,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797454306,11.79525548,162.97,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797455308,3.0701,162.95,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797455705,11.79525548,162.95,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797455909,3.0708,162.92,162.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797456608,12.98211752,163.06,162.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730797456805,11.79525548,163.05,162.93,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797457006,3.0684,163.04,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797457307,11.79525548,163.0,162.89,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797457909,14.86405548,163.02,162.91,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797458104,11.79525548,163.02,162.91,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797458309,11.79525548,163.02,162.96,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797458503,2.3425,163.03,162.93,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797459712,2.3425,163.03,162.97,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797460108,11.79525548,163.02,162.93,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797460302,14.86405548,163.02,162.96,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797460912,3.069,163.01,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797461106,11.79525548,163.0,162.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730797461614,14.86445548,163.0,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730797462000,11.79525548,163.0,162.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730797462305,2.3425,163.03,162.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730797462505,2.3425,163.03,162.94,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797463209,2.3425,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797463210,5.4111,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797463411,2.3425,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797463607,14.13775548,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797464004,17.20645548,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797464312,17.20645548,163.03,162.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797464803,14.13775548,163.03,162.94,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797465604,14.13775548,163.03,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730797465807,14.13775548,163.03,162.94,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797466512,2.3425,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797466710,2.3425,163.03,162.96,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797466906,2.3425,163.03,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730797467911,2.3425,163.03,162.96,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797468114,2.3425,163.03,162.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797468816,2.3425,163.03,162.96,11.79525548]
["bitfinex-derivatives","SOLF0:USTF0",1730797469114,2.3425,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797469318,9.88557221,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797470512,7.54307221,163.01,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797474118,1.0005,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797474313,7.54307221,163.02,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797474613,7.54307221,163.02,162.98,7.54307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797474817,7.54307221,163.02,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730797475023,7.54307221,163.02,162.98,7.54307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797475207,7.54307221,163.02,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730797475909,7.54307221,163.02,162.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797476117,7.54307221,163.0,162.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797479216,7.54307221,163.0,162.99,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730797480020,7.54307221,163.0,162.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1730797481534,7.54307221,163.0,162.99,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730797481835,7.54307221,163.01,162.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1730797483331,7.54307221,163.01,162.99,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730797485530,7.54307221,163.0,162.99,14.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730797485730,1.378,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730797485935,7.54307221,163.02,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730797488132,1.378,163.04,162.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1730797488337,12.98211752,163.06,162.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1730797488338,16.05021752,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730797488543,7.54307221,163.04,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730797493034,16.05011752,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730797493238,12.98211752,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730797493439,20.52518973,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730797499739,20.52518973,163.06,162.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797499939,7.54307221,163.03,162.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730797500445,12.98211752,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730797500644,7.54307221,163.05,162.99,12.44307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797500844,7.54307221,163.03,163.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730797501050,7.54307221,163.03,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730797501745,7.54307221,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797501944,7.54307221,163.01,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730797502344,7.54307221,163.01,162.99,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730797502543,7.54307221,163.01,162.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730797502751,7.54307221,162.94,162.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730797503247,1.3952,163.0,162.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730797503248,7.54307221,162.95,162.9,11.76307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797503842,7.54307221,162.96,162.91,7.54307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797504042,7.54307221,162.97,162.91,7.54307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797504950,7.54307221,162.94,162.86,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730797505158,7.54307221,162.89,162.83,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730797505450,7.54307221,162.89,162.83,13.09447221]
["bitfinex-derivatives","SOLF0:USTF0",1730797505753,7.54307221,162.89,162.84,11.76307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797505948,7.54307221,162.9,162.84,11.76307221]
["bitfinex-derivatives","SOLF0:USTF0",1730797506848,7.54307221,162.9,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797507546,11.7887864,162.92,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797509052,11.7887864,162.92,162.89,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797509251,1.2843,162.93,162.89,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797509959,1.2843,162.93,162.85,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797510254,11.7887864,162.97,162.87,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797510555,13.1045864,162.99,162.95,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797510758,13.1045864,162.99,162.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730797511248,1.3158,162.99,162.91,16.0287864]
["bitfinex-derivatives","SOLF0:USTF0",1730797512052,16.1739864,162.99,162.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730797512548,11.7887864,162.99,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797512741,1.3952,163.0,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797513252,4.4644,163.0,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797513754,11.7887864,162.98,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797514253,1.3952,163.0,162.91,16.0287864]
["bitfinex-derivatives","SOLF0:USTF0",1730797514254,13.1839864,163.0,162.91,16.0287864]
["bitfinex-derivatives","SOLF0:USTF0",1730797514552,11.7887864,163.03,162.99,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797515054,14.8574864,163.03,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797515649,14.8574864,163.03,162.93,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797516051,3.0688,163.02,162.93,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797516354,11.7887864,163.0,162.92,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730797516750,11.7887864,163.0,162.91,12.9054864]
["bitfinex-derivatives","SOLF0:USTF0",1730797516751,14.8580864,163.0,162.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797516951,14.8580864,163.0,162.95,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797517154,11.7887864,163.0,162.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797517358,11.7887864,163.02,162.93,15.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797517657,13.1661864,163.04,162.94,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797517852,13.1661864,163.04,162.94,17.8287864]
["bitfinex-derivatives","SOLF0:USTF0",1730797518354,13.1661864,163.04,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730797518854,11.7887864,163.02,162.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730797519055,11.7887864,163.02,162.97,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730797519242,11.7887864,162.99,162.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730797519446,11.7887864,162.97,162.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730797519648,11.7887864,162.95,162.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730797520650,14.8588864,162.95,162.94,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730797521263,3.0703,162.94,162.86,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730797521560,11.7887864,162.91,162.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797521754,11.7887864,162.91,162.88,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797523662,3.0705,162.93,162.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797523663,11.7887864,162.93,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730797523854,11.7887864,162.93,162.84,15.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797524859,11.7887864,162.93,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730797525061,11.7887864,162.93,162.84,15.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797525458,11.7887864,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797526158,11.7887864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797526355,1.3185,162.95,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797526356,11.7887864,162.91,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797527063,11.7887864,162.91,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797527259,11.7887864,162.91,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797527451,11.7887864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797527654,11.7887864,162.93,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797528055,11.7887864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797528264,11.7887864,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797528863,14.8591864,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797529956,17.4972864,162.95,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797531168,13.1072864,162.95,162.86,11.7887864]
["bitfinex-derivatives","SOLF0:USTF0",1730797531654,11.7887864,162.95,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797532562,11.7887864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797533265,11.7887864,162.91,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797533859,11.7887864,162.91,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797534255,14.8595864,162.91,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797534460,11.7887864,162.91,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797535367,11.7887864,162.91,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797535867,11.7887864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797536063,14.8592864,162.93,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797536267,14.8592864,162.93,162.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730797536658,14.8592864,162.93,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797537067,3.0707,162.92,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797539169,3.0707,162.92,162.88,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730797539577,11.7887864,162.93,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797539771,14.8592864,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797539972,11.7887864,162.93,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797541176,3.0707,162.92,162.88,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730797541376,11.7887864,162.93,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797541973,11.7887864,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797542473,14.8592864,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797544881,11.7887864,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797545380,14.8591864,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797547379,14.8591864,162.93,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797548079,14.8591864,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797550181,3.0704,162.93,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797550375,11.7887864,162.91,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797552078,11.7887864,162.91,162.88,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730797552283,11.7887864,162.89,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797552584,11.7887864,162.86,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797552979,11.7887864,162.86,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797553487,14.8605864,162.86,162.82,82.09783]
["bitfinex-derivatives","SOLF0:USTF0",1730797555584,11.7887864,162.86,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797557482,11.7887864,162.86,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797557685,11.7887864,162.86,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797561889,11.7887864,162.86,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797562089,11.7887864,162.86,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797562385,11.7887864,162.86,162.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730797562592,11.7887864,162.86,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797562796,11.7887864,162.83,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797563192,11.7887864,162.83,162.82,82.09793]
["bitfinex-derivatives","SOLF0:USTF0",1730797563894,11.7887864,162.85,162.82,82.09793]
["bitfinex-derivatives","SOLF0:USTF0",1730797564194,11.7887864,162.87,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797564395,11.7887864,162.87,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797564691,14.8603864,162.87,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797565191,11.7887864,162.85,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797565391,7.55028821,162.84,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797568996,7.55028821,162.84,162.82,79.02543]
["bitfinex-derivatives","SOLF0:USTF0",1730797569701,7.55028821,162.84,162.82,82.09793]
["bitfinex-derivatives","SOLF0:USTF0",1730797571299,11.79754089,162.85,162.82,82.09793]
["bitfinex-derivatives","SOLF0:USTF0",1730797571598,11.79754089,162.85,162.82,77.12793]
["bitfinex-derivatives","SOLF0:USTF0",1730797575395,11.79754089,162.87,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797575706,11.79754089,162.87,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797576100,11.79754089,162.87,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797576293,11.79754089,162.85,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797576498,11.79754089,162.85,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797577103,11.79754089,162.85,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797577499,11.79754089,162.85,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797577704,11.79754089,162.85,162.82,77.12793]
["bitfinex-derivatives","SOLF0:USTF0",1730797578902,11.79754089,162.85,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797579103,11.79754089,162.85,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797579297,11.79754089,162.87,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797579501,11.79754089,162.89,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797579699,11.79754089,162.89,162.83,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730797579905,11.79754089,162.89,162.84,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730797581003,11.79754089,162.91,162.84,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730797581605,11.79754089,162.91,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797584217,11.79754089,162.91,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797584511,11.79754089,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797584704,11.79754089,162.93,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797584905,11.79754089,162.93,162.91,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797586502,3.0706,162.92,162.88,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730797586704,11.79754089,162.89,162.88,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730797590602,11.79754089,162.89,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797591407,7.54571567,162.89,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797593503,7.54571567,162.89,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797593703,2.6663,162.95,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797594313,3.0707,162.92,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797594910,7.54571567,162.88,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797595810,10.61711567,162.88,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797596110,7.54571567,162.85,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797596306,7.54571567,162.85,162.82,77.55543]
["bitfinex-derivatives","SOLF0:USTF0",1730797596307,7.54571567,162.85,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797596519,7.54571567,162.84,162.82,74.05543]
["bitfinex-derivatives","SOLF0:USTF0",1730797596923,7.54571567,162.84,162.82,8.57219253]
["bitfinex-derivatives","SOLF0:USTF0",1730797598021,7.54571567,162.84,162.82,11.64469253]
["bitfinex-derivatives","SOLF0:USTF0",1730797600829,3.0714,162.88,162.83,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797601036,7.54571567,162.83,162.82,13.27219253]
["bitfinex-derivatives","SOLF0:USTF0",1730797601934,7.54571567,162.83,162.82,16.34469253]
["bitfinex-derivatives","SOLF0:USTF0",1730797603529,7.54571567,162.85,162.82,16.61219253]
["bitfinex-derivatives","SOLF0:USTF0",1730797603725,7.54571567,162.85,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797605227,7.54571567,162.85,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797605529,7.54571567,162.84,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797606327,7.54571567,162.84,162.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730797606527,7.54571567,162.83,162.74,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797606726,7.54571567,162.79,162.74,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797607330,7.54571567,162.79,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797609231,7.54571567,162.81,162.8,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730797617742,7.54571567,162.81,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797618047,7.54571567,162.77,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797618344,7.54571567,162.77,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797620434,7.54571567,162.81,162.76,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797621143,7.54571567,162.79,162.74,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797621341,7.54571567,162.77,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797621546,7.54571567,162.77,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797623236,7.54571567,162.78,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730797623437,7.54571567,162.78,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797624246,7.54571567,162.78,162.77,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797626441,7.54571567,162.78,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797626751,7.54571567,162.76,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797626942,7.54571567,162.77,162.73,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730797627138,7.54571567,162.77,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797627746,3.6077,162.88,162.73,10.23161567]
["bitfinex-derivatives","SOLF0:USTF0",1730797627940,7.54571567,162.8,162.75,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797629342,7.54571567,162.81,162.76,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797629748,3.6077,162.88,162.78,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797629749,7.54571567,162.83,162.78,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797629946,7.54571567,162.83,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730797630138,7.54571567,162.83,162.78,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797630848,7.54571567,162.83,162.79,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797631049,7.54571567,162.84,162.79,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797631255,7.54571567,162.83,162.77,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797631955,7.54571567,162.83,162.79,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797632151,7.54571567,162.84,162.79,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797632358,7.54571567,162.86,162.81,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797632757,7.54571567,162.86,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797633150,7.54571567,162.86,162.81,7.54571567]
["bitfinex-derivatives","SOLF0:USTF0",1730797633658,7.54571567,162.84,162.8,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730797633856,1.3121,162.88,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730797634152,7.54571567,162.83,162.62,11.18539205]
["bitfinex-derivatives","SOLF0:USTF0",1730797634459,7.54571567,162.7,162.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730797634660,7.54571567,162.7,162.69,0.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730797634958,7.54571567,162.7,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797635457,3.0735,162.77,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797635657,7.54571567,162.7,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797637060,1.3518,162.74,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797637259,7.54571567,162.71,162.69,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730797637453,11.79964083,162.73,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797637960,11.79964083,162.75,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797638755,11.79964083,162.75,162.71,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730797639166,11.79964083,162.75,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797639664,11.79964083,162.75,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797639963,11.79964083,162.75,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797640163,11.79964083,162.75,162.72,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730797640361,11.79964083,162.77,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797640760,11.79964083,162.77,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730797640959,11.79964083,162.77,162.69,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730797641161,11.79964083,162.8,162.7,13.11914083]
["bitfinex-derivatives","SOLF0:USTF0",1730797642357,11.79964083,162.8,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797642562,11.79964083,162.8,162.7,13.11914083]
["bitfinex-derivatives","SOLF0:USTF0",1730797642762,11.79964083,162.82,162.72,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797643067,11.79964083,162.82,162.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730797643359,11.79964083,162.82,162.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730797643961,11.79964083,162.79,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730797644158,11.79964083,162.77,162.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730797644969,11.79964083,162.77,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797645857,11.79964083,162.77,162.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730797645858,11.79964083,162.81,162.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730797646058,11.79964083,162.81,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797646768,11.79964083,162.81,162.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730797647468,11.79964083,162.81,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730797648663,1.3409,162.83,162.74,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797648664,11.79964083,162.83,162.74,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797648970,11.79964083,162.83,162.8,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730797649167,11.79964083,162.83,162.74,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797650773,11.79964083,162.83,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797652067,11.79964083,162.83,162.81,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730797652473,11.79964083,162.83,162.74,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797652767,11.79964083,162.86,162.76,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797653170,11.79964083,162.86,162.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730797653371,1.3603,162.87,162.78,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797653874,1.3603,162.87,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797654263,1.3603,162.87,162.78,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797654462,1.3603,162.87,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797654774,1.3603,162.87,162.78,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797655167,1.3603,162.87,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797656176,11.79964083,162.89,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797656479,11.79964083,162.91,162.82,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797656875,11.79964083,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797658369,11.79964083,162.91,162.82,14.8216531]
["bitfinex-derivatives","SOLF0:USTF0",1730797658572,3.0705,162.93,162.82,14.8216531]
["bitfinex-derivatives","SOLF0:USTF0",1730797658573,11.79964083,162.93,162.84,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797659276,11.79964083,162.93,162.84,14.85899175]
["bitfinex-derivatives","SOLF0:USTF0",1730797660281,11.79964083,162.95,162.86,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797660573,11.79964083,162.98,162.88,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797660776,11.79964083,162.98,162.89,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730797660971,11.79964083,162.98,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730797661174,11.79964083,162.95,162.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730797661474,11.79964083,162.95,162.91,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797662468,11.79964083,162.95,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797662675,13.06984083,162.97,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797663680,13.06984083,162.97,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797663877,13.06984083,162.97,162.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730797664484,13.06984083,162.97,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730797664886,13.06984083,162.97,162.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730797665078,16.13954083,162.97,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797665276,16.13954083,162.97,162.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730797665477,11.79964083,162.93,162.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730797665673,11.79964083,162.91,162.8,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797665977,11.79964083,162.89,162.8,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797666376,11.79964083,162.89,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797666778,11.79964083,162.89,162.8,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797667081,11.79964083,162.89,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797667272,2.3409,162.96,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797667273,14.87044083,162.91,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797668383,11.79964083,162.91,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797668581,3.071,162.9,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797670976,11.79964083,162.88,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797671284,11.79964083,162.86,162.78,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797671484,11.79964083,162.86,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797672077,14.87114083,162.88,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797672278,11.79964083,162.88,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797674277,14.87104083,162.88,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797674773,11.79964083,162.88,162.78,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797674975,11.79964083,162.86,162.77,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730797675382,11.79964083,162.84,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797677781,11.79964083,162.84,162.73,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797677979,11.79964083,162.84,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797677980,14.87184083,162.84,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797678584,14.87184083,162.84,162.73,13.14304083]
["bitfinex-derivatives","SOLF0:USTF0",1730797679082,3.0724,162.83,162.73,13.14304083]
["bitfinex-derivatives","SOLF0:USTF0",1730797679382,11.79964083,162.82,162.73,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730797679578,11.79964083,162.82,162.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730797679977,14.87224083,162.82,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730797680780,2.3218,162.86,162.7,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730797680781,11.79964083,162.8,162.7,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730797680985,11.79964083,162.82,162.71,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797681384,14.87224083,162.82,162.71,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797682380,14.87224083,162.82,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730797682586,11.79964083,162.78,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730797683088,11.79964083,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730797683288,1.3737,162.77,162.7,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730797684986,1.3737,162.77,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730797686181,1.3737,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730797687092,1.3737,162.77,162.68,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797687285,4.4472,162.77,162.68,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797687778,4.4472,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730797687779,1.3737,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730797687983,1.3737,162.77,162.68,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797688391,1.3737,162.77,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730797688890,1.3737,162.77,162.72,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730797689298,11.79964083,162.8,162.7,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797689498,11.79964083,162.8,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730797689696,11.79964083,162.77,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730797690591,11.79964083,162.77,162.68,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797690793,11.79964083,162.76,162.66,12.20564083]
["bitfinex-derivatives","SOLF0:USTF0",1730797691396,11.79964083,162.76,162.71,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730797691800,11.79964083,162.76,162.66,12.20564083]
["bitfinex-derivatives","SOLF0:USTF0",1730797691801,3.0739,162.75,162.66,12.20564083]
["bitfinex-derivatives","SOLF0:USTF0",1730797691997,11.79964083,162.74,162.66,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1730797692206,11.79964083,162.72,162.66,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1730797692499,11.79964083,162.72,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730797693006,3.0746,162.71,162.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730797694211,3.0746,162.71,162.61,51.596974]
["bitfinex-derivatives","SOLF0:USTF0",1730797694212,11.79964083,162.69,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797694601,13.16664083,162.69,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797695104,11.79964083,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797695708,11.79964083,162.67,162.58,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730797695902,14.87544083,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797696104,14.87544083,162.65,162.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730797696302,11.79964083,162.65,162.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730797696602,3.0761,162.64,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797696807,11.79964083,162.65,162.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730797696998,14.87534083,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797697198,14.37426083,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797697811,14.37426083,162.65,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730797698201,11.29856083,162.65,162.57,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730797698404,11.29856083,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797698802,14.37446083,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797699109,14.37446083,162.65,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797699908,14.37446083,162.65,162.6,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730797700205,11.29856083,162.65,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797700597,11.79964083,162.67,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797701206,1.2883,162.68,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797701405,13.08794083,162.68,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797701705,16.16324083,162.68,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797701914,11.79964083,162.66,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797702402,11.79964083,162.66,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797702803,11.79964083,162.64,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797703307,11.79964083,162.64,162.6,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730797704802,11.79964083,162.64,162.6,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730797705602,14.87564083,162.64,162.6,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730797705803,11.79964083,162.64,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797706304,14.87564083,162.64,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797706704,14.87564083,162.64,162.6,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730797707506,3.0761,162.63,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797707708,11.79964083,162.64,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797708114,11.79964083,162.64,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797708409,14.87524083,162.66,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797709112,14.87524083,162.66,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730797709411,11.79964083,162.66,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797709609,3.0758,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797711818,14.87514083,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797712013,1.2883,162.68,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797712208,13.16664083,162.69,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797712413,16.24174083,162.69,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797713211,16.24174083,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730797713412,3.0752,162.68,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797713712,13.16664083,162.69,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797713912,11.79964083,162.66,162.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797714822,11.79964083,162.68,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797715317,14.87484083,162.68,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797715618,3.0755,162.67,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797716111,11.79964083,162.68,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797716311,1.367,162.69,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797716312,14.87524083,162.66,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797717017,3.0758,162.65,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730797717616,14.87564083,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797718420,14.87564083,162.64,162.55,0.34815]
["bitfinex-derivatives","SOLF0:USTF0",1730797718615,14.87564083,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730797719715,14.87564083,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797721425,11.79964083,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797721614,3.0763,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797723428,11.79964083,162.64,162.55,0.34815]
["bitfinex-derivatives","SOLF0:USTF0",1730797723622,14.87604083,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797725921,3.0767,162.61,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730797727222,3.0767,162.61,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730797727723,3.0769,162.59,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730797728229,11.79964083,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730797728420,14.87644083,162.6,162.53,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730797729125,14.87644083,162.6,162.51,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730797729126,11.79964083,162.6,162.49,13.18104083]
["bitfinex-derivatives","SOLF0:USTF0",1730797729516,3.0771,162.58,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730797729922,11.79964083,162.6,162.49,13.18104083]
["bitfinex-derivatives","SOLF0:USTF0",1730797730221,14.87624083,162.61,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730797730628,11.79964083,162.61,162.52,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797730827,11.79964083,162.61,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730797731433,11.79964083,162.61,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797731726,11.79964083,162.61,162.52,14.50844083]
["bitfinex-derivatives","SOLF0:USTF0",1730797732320,14.87614083,162.61,162.52,14.50844083]
["bitfinex-derivatives","SOLF0:USTF0",1730797733121,11.79964083,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797733528,11.79964083,162.61,162.52,14.50844083]
["bitfinex-derivatives","SOLF0:USTF0",1730797733829,3.0767,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730797734025,11.79964083,162.59,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730797735134,3.0771,162.58,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730797735631,11.79964083,162.59,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730797735831,11.79964083,162.59,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730797739529,11.79964083,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797739733,11.79964083,162.61,162.52,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797740437,11.79964083,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797741530,11.79964083,162.61,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797741732,11.79964083,162.61,162.52,11.79964083]
["bitfinex-derivatives","SOLF0:USTF0",1730797743332,7.56243911,162.6,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797744034,7.56243911,162.59,162.51,9.44197911]
["bitfinex-derivatives","SOLF0:USTF0",1730797744237,7.56243911,162.57,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730797745236,7.56243911,162.6,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797745438,7.56243911,162.62,162.55,8.88543911]
["bitfinex-derivatives","SOLF0:USTF0",1730797745639,7.56243911,162.63,162.57,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797745837,7.56243911,162.63,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797747641,7.56243911,162.63,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797749133,1.3584,162.68,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797749134,3.0752,162.68,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797749338,7.56243911,162.66,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797749539,7.56243911,162.65,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797751639,7.56243911,162.65,162.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730797753441,10.63783911,162.65,162.56,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797753633,10.63783911,162.65,162.55,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730797753634,7.56243911,162.62,162.57,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797753837,7.56243911,162.64,162.59,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797754138,7.56243911,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797755639,7.56243911,162.62,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797756238,7.56243911,162.63,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797757244,7.56243911,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730797757640,7.56243911,162.61,162.56,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797758046,7.56243911,162.61,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730797758247,7.56243911,162.64,162.59,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797759041,7.56243911,162.63,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797763746,7.56243911,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797764548,3.075,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730797764855,7.56243911,162.67,162.61,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797765154,7.56243911,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730797765546,7.56243911,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730797766254,7.56243911,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730797766554,1.284,162.75,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797766751,7.56243911,162.7,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797766960,7.56243911,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730797767255,7.56243911,162.7,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797768042,7.56243911,162.7,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730797768240,7.56243911,162.7,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797769358,7.56243911,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730797770849,7.56243911,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730797771053,7.56243911,162.7,162.64,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797771455,1.284,162.75,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797771656,7.56243911,162.71,162.65,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797772256,7.56243911,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730797772652,7.56243911,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730797774051,7.56243911,162.66,162.49,75.39994199]
["bitfinex-derivatives","SOLF0:USTF0",1730797774249,7.56243911,162.61,162.56,7.56243911]
["bitfinex-derivatives","SOLF0:USTF0",1730797774658,7.56243911,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797775348,7.56243911,162.59,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797775552,7.56243911,162.58,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730797775753,7.56243911,162.58,162.54,10.22223911]
["bitfinex-derivatives","SOLF0:USTF0",1730797776056,7.56243911,162.57,162.54,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730797777257,7.56243911,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797777454,11.81715511,162.62,162.54,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730797778356,14.89315511,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797778556,11.81715511,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797778962,11.81715511,162.6,162.54,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730797779159,11.81715511,162.6,162.54,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730797779361,11.81715511,162.6,162.54,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730797779758,11.81715511,162.6,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730797780462,11.81715511,162.6,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730797781453,11.81715511,162.6,162.54,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730797781653,11.81715511,162.62,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730797782060,14.89315511,162.62,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730797783264,11.81715511,162.62,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730797783565,11.81715511,162.62,162.54,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730797785467,11.81715511,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730797786867,11.81715511,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730797787867,1.0049,162.66,162.54,13.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1730797788070,11.81715511,162.65,162.54,13.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1730797788464,3.0756,162.64,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730797789066,11.81715511,162.65,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730797789267,3.0758,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730797789572,3.0758,162.63,162.54,13.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1730797790164,3.0758,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730797791270,3.0758,162.63,162.54,13.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1730797791469,3.0758,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730797794175,3.0758,162.63,162.54,13.16285511]
["bitfinex-derivatives","SOLF0:USTF0",1730797794176,3.0755,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730797794368,1.3587,162.67,162.56,11.81715511]
["bitfinex-derivatives","SOLF0:USTF0",1730797794369,13.17585511,162.67,162.56,11.81715511]
["bitfinex-derivatives","SOLF0:USTF0",1730797794564,11.81715511,162.67,162.57,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730797794769,11.81715511,162.67,162.57,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730797796269,3.0753,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797796468,11.81715511,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797797473,7.55737282,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730797798273,7.55737282,162.64,162.59,7.55737282]
["bitfinex-derivatives","SOLF0:USTF0",1730797798475,7.55737282,162.64,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730797800075,1.3181,162.72,162.62,7.55737282]
["bitfinex-derivatives","SOLF0:USTF0",1730797800275,7.55737282,162.71,162.65,7.55737282]
["bitfinex-derivatives","SOLF0:USTF0",1730797800473,7.55737282,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730797801372,7.55737282,162.71,162.66,7.55737282]
["bitfinex-derivatives","SOLF0:USTF0",1730797801373,11.80097709,162.73,162.64,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730797801773,11.80097709,162.72,162.64,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730797802275,3.0744,162.71,162.64,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730797802470,11.80097709,162.72,162.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730797802674,1.332,162.71,162.63,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730797804476,4.4064,162.71,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730797805575,4.4064,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730797809782,11.80097709,162.7,162.58,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730797809992,1.332,162.71,162.58,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730797809993,14.87597709,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730797810580,14.87597709,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730797810884,14.87597709,162.68,162.58,89.31554484]
["bitfinex-derivatives","SOLF0:USTF0",1730797811181,14.87597709,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730797811375,3.0752,162.66,162.58,89.31554484]
["bitfinex-derivatives","SOLF0:USTF0",1730797812182,3.0752,162.66,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730797813187,11.80097709,162.68,162.58,89.31554484]
["bitfinex-derivatives","SOLF0:USTF0",1730797813381,3.0751,162.67,162.58,89.31554484]
["bitfinex-derivatives","SOLF0:USTF0",1730797813786,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730797814185,3.0751,162.67,162.58,89.31554484]
["bitfinex-derivatives","SOLF0:USTF0",1730797814186,13.13297709,162.71,162.62,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797814392,1.332,162.71,162.64,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797814890,1.3872,162.76,162.66,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797815081,1.3872,162.76,162.67,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730797815578,11.80097709,162.79,162.68,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797815783,11.80097709,162.79,162.71,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797815990,11.80097709,162.79,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730797816683,11.80097709,162.79,162.71,11.80097709]
["bitfinex-derivatives","SOLF0:USTF0",1730797817087,11.80097709,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797817280,1.3872,162.83,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797817483,4.4594,162.83,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797817689,1.3872,162.83,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797819287,3.0722,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797820590,3.0724,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797821188,3.0724,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730797822385,3.0724,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730797826190,3.0728,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797826391,14.87377709,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797827302,14.87377709,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797827798,14.87377709,162.79,162.74,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730797827997,14.87377709,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797829687,3.0728,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797832104,3.0727,162.8,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797832597,3.0728,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730797833103,11.80097709,162.81,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797833302,3.0727,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730797834899,3.072,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730797835098,1.3856,162.84,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730797835403,7.55109662,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730797835601,3.0724,162.82,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797835801,10.62349662,162.82,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797836406,7.55109662,162.8,162.75,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730797836799,7.55109662,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730797837397,3.0725,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730797837904,11.80172468,162.83,162.75,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730797837905,3.0723,162.82,162.75,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730797838302,11.80172468,162.83,162.75,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730797838495,4.4576,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730797838690,1.3856,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730797838995,4.4575,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730797839193,11.80172468,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797839396,11.80172468,162.87,162.78,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797839595,3.0715,162.86,162.78,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797841003,3.0715,162.86,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730797842201,3.0717,162.85,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730797844001,3.0717,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730797844201,3.0714,162.87,162.8,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797844403,1.3125,162.89,162.81,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730797844710,1.3125,162.89,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797844907,3.0712,162.88,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797845202,1.3125,162.89,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797845401,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797846408,11.80172468,162.88,162.81,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730797846611,3.0718,162.85,162.81,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730797847299,3.0715,162.86,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797848701,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797849203,14.87292468,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730797849708,11.80172468,162.88,162.81,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730797850100,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797850605,3.0718,162.84,162.81,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730797851308,3.0718,162.84,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730797851504,3.0721,162.83,162.77,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730797851700,11.80172468,162.86,162.77,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730797852912,3.0716,162.85,162.78,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797853113,1.3125,162.89,162.8,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797853507,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730797853708,1.3125,162.89,162.8,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797854108,3.0712,162.88,162.8,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797854512,3.0712,162.88,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730797854709,3.0712,162.88,162.8,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797855011,2.3965,162.94,162.82,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797855211,1.3942,162.94,162.84,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797855510,1.3942,162.94,162.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730797855719,3.0705,162.92,162.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730797856217,3.0705,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797856817,3.0705,162.92,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797857704,3.0707,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797860021,11.80172468,162.95,162.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730797860519,3.0705,162.92,162.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730797861016,3.0701,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797861910,14.87162468,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797862509,3.0696,162.96,162.88,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797862816,11.80172468,162.99,162.9,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797863023,11.80172468,162.97,162.88,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797863322,3.0701,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797863613,11.80172468,162.97,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797863812,3.0698,162.95,162.88,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797864013,3.0698,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797864818,3.07,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797865017,11.80172468,162.97,162.88,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797865225,11.80172468,162.95,162.86,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797865710,3.0705,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730797867014,2.7738,163.0,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797867015,3.0707,162.91,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797867515,11.80172468,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797867916,3.0705,162.91,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797868117,11.80172468,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730797868617,0.45997,163.03,162.85,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797868807,11.80172468,162.99,162.87,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797869008,3.0696,162.96,162.87,13.13462468]
["bitfinex-derivatives","SOLF0:USTF0",1730797869218,11.80172468,162.99,162.89,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797869613,3.0693,162.98,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797869814,11.80172468,162.99,162.9,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1730797870216,11.80172468,163.01,162.91,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797870916,3.0691,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797871317,3.0691,162.99,162.91,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797871713,11.80172468,163.01,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797873119,3.069,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797873324,11.80172468,163.01,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797873521,11.80172468,162.97,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797873714,3.0701,162.93,162.87,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730797873920,1.3706,162.96,162.87,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730797874632,3.07,162.94,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797874929,1.3706,162.96,162.87,14.41292468]
["bitfinex-derivatives","SOLF0:USTF0",1730797875122,11.80172468,162.99,162.89,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797875515,3.0696,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730797876726,11.80172468,162.99,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797876727,3.0699,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797877327,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797879938,11.80172468,163.0,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797880129,3.0696,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797880434,11.80172468,162.98,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797881237,3.0701,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797883537,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730797884926,3.0697,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797885741,3.0695,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797886233,11.80172468,162.99,162.89,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797886438,3.0691,162.99,162.91,11.80172468]
["bitfinex-derivatives","SOLF0:USTF0",1730797886634,3.0691,162.99,162.92,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730797887434,3.0689,163.0,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797887634,3.0689,163.0,162.92,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730797887834,3.0689,163.0,162.93,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730797888642,3.0689,163.0,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797890544,3.069,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797890939,1.3706,163.01,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797891241,3.0693,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797895642,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797896146,3.0694,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797899246,1.3706,163.01,162.92,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730797899547,3.0692,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797900246,1.3706,163.01,162.92,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730797900247,11.80172468,162.99,162.92,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730797900447,11.80172468,162.99,162.92,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730797901054,3.0695,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797906655,3.0695,162.97,162.92,8.90496828]
["bitfinex-derivatives","SOLF0:USTF0",1730797906656,3.0696,162.96,162.92,11.97526828]
["bitfinex-derivatives","SOLF0:USTF0",1730797906853,3.0696,162.96,162.92,10.61796828]
["bitfinex-derivatives","SOLF0:USTF0",1730797907055,7.54766828,162.98,162.92,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797907256,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797907553,7.54766828,162.99,162.93,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797908150,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797912555,3.0694,162.97,162.95,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730797913056,3.0691,162.99,162.93,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797913763,7.54766828,163.0,162.93,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797913962,3.0692,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797914858,3.0696,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797915455,7.54766828,162.99,162.92,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797915651,3.0693,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797916658,7.54766828,162.99,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797916860,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797917063,7.54766828,162.97,162.92,10.61786828]
["bitfinex-derivatives","SOLF0:USTF0",1730797917564,3.0698,162.95,162.92,10.61786828]
["bitfinex-derivatives","SOLF0:USTF0",1730797917761,7.54766828,162.97,162.92,10.61786828]
["bitfinex-derivatives","SOLF0:USTF0",1730797917955,3.0696,162.96,162.92,10.61786828]
["bitfinex-derivatives","SOLF0:USTF0",1730797918463,7.54766828,162.96,162.91,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797918671,3.0699,162.95,162.91,10.61816828]
["bitfinex-derivatives","SOLF0:USTF0",1730797919169,3.0699,162.95,162.91,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797919467,3.0699,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730797920671,3.0692,162.98,162.94,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797920865,7.54766828,163.0,162.94,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797921059,7.54766828,162.98,162.93,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797921271,3.0695,162.97,162.93,10.61766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797922670,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797922870,3.0695,162.97,162.94,10.61756828]
["bitfinex-derivatives","SOLF0:USTF0",1730797923768,7.54766828,162.99,162.94,10.61756828]
["bitfinex-derivatives","SOLF0:USTF0",1730797924074,3.0693,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797924274,7.54766828,162.99,162.94,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797925266,3.0695,162.97,162.94,10.61756828]
["bitfinex-derivatives","SOLF0:USTF0",1730797925661,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730797926969,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730797927873,4.4394,163.01,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730797928070,7.54766828,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730797928571,7.54766828,163.02,162.97,10.61686828]
["bitfinex-derivatives","SOLF0:USTF0",1730797929366,7.54766828,163.02,162.97,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797930275,3.0688,163.0,162.97,10.61686828]
["bitfinex-derivatives","SOLF0:USTF0",1730797930483,0.58651,163.04,162.98,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797930673,7.54766828,163.03,162.98,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797931266,3.0685,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730797931463,0.58651,163.04,163.0,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797931976,3.65471,163.04,163.0,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797933080,3.65471,163.04,163.0,10.61646828]
["bitfinex-derivatives","SOLF0:USTF0",1730797933576,0.58651,163.04,163.0,10.61646828]
["bitfinex-derivatives","SOLF0:USTF0",1730797933777,3.0683,163.03,163.0,10.61646828]
["bitfinex-derivatives","SOLF0:USTF0",1730797934277,3.0683,163.03,162.99,10.61666828]
["bitfinex-derivatives","SOLF0:USTF0",1730797936175,8.13417828,163.04,162.99,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797936369,3.0686,163.01,162.99,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797937367,3.0688,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730797937579,7.54766828,163.0,162.95,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797937779,7.54766828,163.01,162.96,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797938173,10.61646828,163.01,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730797940972,7.54766828,163.01,162.96,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797941173,7.54766828,163.0,162.94,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730797941371,7.54766828,163.0,162.94,11.69206828]
["bitfinex-derivatives","SOLF0:USTF0",1730797941578,7.54766828,162.98,162.94,10.29626828]
["bitfinex-derivatives","SOLF0:USTF0",1730797941782,10.61696828,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730797941977,7.54766828,163.0,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730797942576,3.0691,162.99,162.95,10.61726828]
["bitfinex-derivatives","SOLF0:USTF0",1730797943987,7.54766828,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730797944484,3.0691,162.99,162.95,10.61736828]
["bitfinex-derivatives","SOLF0:USTF0",1730797944686,7.54766828,163.02,162.96,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797944981,3.0689,163.0,162.96,10.61706828]
["bitfinex-derivatives","SOLF0:USTF0",1730797945187,3.0689,163.0,162.96,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797946285,3.0689,163.0,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730797946479,3.0694,162.97,162.91,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730797946676,7.54766828,162.96,162.91,10.14126828]
["bitfinex-derivatives","SOLF0:USTF0",1730797946988,7.54766828,162.98,162.92,7.54766828]
["bitfinex-derivatives","SOLF0:USTF0",1730797947582,7.54766828,162.98,162.91,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730797947583,7.54766828,162.93,162.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730797948085,10.61776828,162.93,162.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730797948381,3.0701,162.93,162.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730797948879,10.61756828,162.95,162.91,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730797949286,3.0699,162.95,162.91,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730797950287,3.0697,162.96,162.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730797950487,11.79715175,162.97,162.91,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730797950784,11.79715175,162.97,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797951185,3.0701,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730797952084,11.79715175,162.95,162.87,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730797952285,1.361,162.99,162.87,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730797952286,11.79715175,162.93,162.87,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730797952589,11.79715175,162.91,162.82,75.99664219]
["bitfinex-derivatives","SOLF0:USTF0",1730797952781,11.79715175,162.91,162.82,77.35954219]
["bitfinex-derivatives","SOLF0:USTF0",1730797952980,11.79715175,162.91,162.83,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730797953381,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797955292,11.79715175,162.91,162.83,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730797955497,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730797955994,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797956587,3.071,162.89,162.83,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730797957680,3.071,162.89,162.82,74.72464219]
["bitfinex-derivatives","SOLF0:USTF0",1730797957884,3.0717,162.85,162.76,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730797958080,11.79715175,162.86,162.76,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730797958484,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730797963790,3.0718,162.85,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730797963996,3.0718,162.85,162.76,14.54375175]
["bitfinex-derivatives","SOLF0:USTF0",1730797964392,14.86865175,162.86,162.78,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797964598,3.0715,162.86,162.78,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797965299,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797965499,11.79715175,162.89,162.78,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797965701,3.0713,162.87,162.78,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797965900,11.79715175,162.89,162.78,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797966199,11.79715175,162.89,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797966401,3.0713,162.87,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730797966803,11.79715175,162.91,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797966993,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797967198,11.79715175,162.91,162.82,11.79715175]
["bitfinex-derivatives","SOLF0:USTF0",1730797967502,11.79715175,162.91,162.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730797968003,3.0705,162.92,162.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730797968199,3.0705,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797971505,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797971902,3.0708,162.9,162.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730797972108,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797972303,3.0708,162.9,162.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730797972705,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730797974016,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730797975917,10.61475906,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730797977320,10.61475906,162.91,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797977321,7.54425906,162.91,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797978915,3.0703,162.92,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797979425,44.91804458,162.93,162.87,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797979633,10.61455906,162.93,162.87,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797979923,7.54425906,162.94,162.88,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797980329,10.61435906,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797982223,3.0701,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797983226,7.54425906,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730797984829,3.0697,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730797985527,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730797985732,7.54425906,163.0,162.94,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797986228,3.0691,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730797986427,7.54425906,162.97,162.84,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730797986629,7.54425906,162.97,162.91,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797986932,10.61395906,162.96,162.91,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797987134,7.54425906,162.96,162.91,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797987629,3.0699,162.95,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730797989434,10.61445906,162.93,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730797989635,7.54425906,162.95,162.89,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797990131,3.07,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797990638,7.54425906,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797990829,10.61445906,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730797991332,10.61445906,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730797992536,0.49161,163.01,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797992537,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797992735,10.61525906,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730797995138,7.54425906,162.89,162.83,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730797995440,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730797996034,7.54425906,162.86,162.72,9.18755868]
["bitfinex-derivatives","SOLF0:USTF0",1730797996239,3.0717,162.85,162.8,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797996436,7.54425906,162.86,162.8,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797996941,7.54425906,162.86,162.8,10.61665906]
["bitfinex-derivatives","SOLF0:USTF0",1730797997537,7.54425906,162.86,162.8,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730797997744,3.0717,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730798000540,7.54425906,162.84,162.73,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730798000739,3.6506,162.91,162.73,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730798000740,7.54425906,162.82,162.73,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730798000943,7.54425906,162.82,162.76,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798001148,7.54425906,162.82,162.78,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798001944,3.0718,162.85,162.79,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798002145,10.61605906,162.85,162.79,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798002447,10.61605906,162.85,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730798002952,7.54425906,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730798003751,10.61545906,162.88,162.83,10.61615906]
["bitfinex-derivatives","SOLF0:USTF0",1730798003952,7.54425906,162.88,162.83,10.61615906]
["bitfinex-derivatives","SOLF0:USTF0",1730798004448,3.0713,162.87,162.83,10.61615906]
["bitfinex-derivatives","SOLF0:USTF0",1730798005645,10.61555906,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798006045,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798006246,10.61555906,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798009853,7.54425906,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798010055,10.61585906,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798011255,7.54425906,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798014453,10.61535906,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798014858,7.54425906,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798015057,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798015251,7.54425906,162.86,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730798015449,7.54425906,162.86,162.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730798016360,10.61585906,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730798021367,3.072,162.84,162.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730798021662,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730798021663,7.54425906,162.83,162.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798022065,7.54425906,162.83,162.8,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730798024670,7.54425906,162.83,162.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798024872,7.54425906,162.83,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730798025168,7.54425906,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730798028175,7.54425906,162.84,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730798029570,7.54425906,162.88,162.82,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798029768,2.6524,162.91,162.85,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798029769,1.3292,162.91,162.85,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798029970,8.87345906,162.91,162.85,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798030172,8.87345906,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730798030567,7.54425906,162.89,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730798031070,7.54425906,162.94,162.88,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798031278,7.54425906,162.94,162.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798031470,7.54425906,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730798033174,10.61405906,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730798034874,7.54425906,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730798040883,10.61405906,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730798042183,10.61405906,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730798042488,10.61405906,162.95,162.9,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798043492,10.61405906,162.95,162.89,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798044092,10.61405906,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798045386,1.408,163.01,162.89,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798045387,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730798045590,7.54425906,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730798048083,7.54425906,162.97,162.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798048289,1.408,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730798048290,3.0687,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730798048892,10.61295906,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730798050289,7.54425906,162.99,162.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798050491,7.54425906,162.99,162.96,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730798052289,3.069,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730798052495,10.61295906,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730798052898,3.0687,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730798053093,7.54425906,162.99,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730798053293,7.54425906,162.98,162.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798053801,12.98211752,163.06,162.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798053996,7.54425906,162.97,162.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798054501,7.54425906,162.98,162.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798054703,7.54425906,162.98,162.94,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730798055198,7.54425906,162.96,162.94,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730798055597,7.54425906,162.96,162.9,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730798055804,7.54425906,162.94,162.91,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730798056801,7.54425906,162.94,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730798058004,10.61415906,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730798059495,7.54425906,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730798061406,7.54425906,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730798063508,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730798063807,7.54425906,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730798064402,7.54425906,162.97,162.91,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798065104,7.54425906,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730798066105,7.54425906,162.95,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730798070813,7.54425906,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730798071114,7.54425906,162.95,162.93,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730798072021,7.54425906,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730798072820,10.61345906,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730798073816,7.54425906,162.97,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730798074013,7.54425906,162.96,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730798074215,7.54425906,162.96,162.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798074411,7.54425906,162.94,162.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798075616,7.54425906,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798075812,7.54425906,162.92,162.88,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730798076009,7.54425906,162.89,162.84,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730798076215,7.54425906,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730798076417,7.54425906,162.88,162.84,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730798076613,7.54425906,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730798077117,3.0707,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730798077318,7.54425906,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730798077714,7.54425906,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730798079323,7.54425906,162.91,162.86,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798079324,7.54425906,162.93,162.87,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798079617,7.54425906,162.93,162.88,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798079824,7.54425906,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798080036,4.0181,162.96,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798080214,7.54425906,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798082222,10.61445906,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798084219,3.0702,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798084524,10.61445906,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798085017,7.54425906,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798086421,4.0181,162.96,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798086422,3.07,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798086613,7.54425906,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798088120,3.07,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798088322,7.54425906,162.92,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730798090927,7.54425906,162.92,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798092022,7.54425906,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730798093631,7.54425906,162.92,162.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798093828,10.61465906,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730798098731,3.0704,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730798098932,10.61465906,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730798100136,7.54425906,162.9,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730798102226,7.54425906,162.9,162.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798102432,7.54425906,162.89,162.84,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730798102631,7.54425906,162.89,162.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798102827,7.54425906,162.89,162.86,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730798103032,7.54425906,162.89,162.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798103236,7.54425906,162.88,162.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798103436,7.54425906,162.89,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730798103637,7.54425906,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730798104936,7.54425906,162.91,162.86,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798105631,7.54425906,162.9,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730798105833,7.54425906,162.89,162.85,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730798106033,7.54425906,162.89,162.84,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798106337,7.54425906,162.87,162.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798106745,7.54425906,162.86,162.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798107041,7.54425906,162.86,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798107431,7.54425906,162.86,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798109142,7.54425906,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798109340,7.54425906,162.87,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798109541,7.54425906,162.87,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730798109741,3.0709,162.89,162.83,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798110040,2.74,162.94,162.86,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798110229,7.54425906,162.91,162.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798110431,7.54425906,162.89,162.87,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730798110734,7.54425906,162.89,162.84,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798112039,7.54425906,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730798112234,7.54425906,162.87,162.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798112444,7.54425906,162.87,162.81,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730798112445,7.54425906,162.87,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798112831,7.54425906,162.87,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730798115039,7.54425906,162.87,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798115235,7.54425906,162.85,162.83,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730798115843,7.54425906,162.84,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798116544,7.54425906,162.86,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798116748,7.54425906,162.87,162.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798117154,10.61555906,162.87,162.83,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730798119354,7.54425906,162.86,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730798119945,10.61585906,162.86,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730798120445,7.54425906,162.86,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730798120842,7.54425906,162.86,162.81,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798121547,7.54425906,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730798121853,7.54425906,162.85,162.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798122048,7.54425906,162.82,162.78,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730798122440,7.54425906,162.82,162.77,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798122640,7.54425906,162.8,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730798123148,7.54425906,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730798123349,7.54425906,162.8,162.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798123549,7.54425906,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730798125743,7.54425906,162.79,162.76,74.7599438]
["bitfinex-derivatives","SOLF0:USTF0",1730798125939,7.54425906,162.78,162.73,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730798126239,7.54425906,162.78,162.72,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730798126240,7.54425906,162.75,162.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798126750,7.54425906,162.75,162.72,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730798128845,7.54425906,162.75,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730798130953,7.54425906,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730798131344,10.61815906,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730798131541,7.54425906,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730798132145,7.54425906,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730798132958,7.54425906,162.74,162.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798133250,7.54425906,162.72,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730798134157,7.54425906,162.71,162.67,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730798134353,7.54425906,162.68,162.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798134848,7.54425906,162.68,162.6,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730798135044,7.54425906,162.68,162.62,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798135754,7.54425906,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730798136258,7.54425906,162.68,162.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798136456,7.54425906,162.68,162.62,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798136656,7.54425906,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730798136844,7.54425906,162.66,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730798137050,7.54425906,162.66,162.62,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798137254,7.54425906,162.66,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730798137760,7.54425906,162.66,162.61,10.32425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798138153,7.54425906,162.66,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730798139859,7.54425906,162.66,162.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798140059,7.54425906,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798140662,7.54425906,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798140868,7.54425906,162.65,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730798143062,7.54425906,162.65,162.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798143263,7.54425906,162.64,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798143764,7.54425906,162.64,162.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798143960,7.54425906,162.65,162.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798144456,7.54425906,162.67,162.62,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798144657,7.54425906,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730798145168,7.54425906,162.65,162.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798145465,7.54425906,162.63,162.6,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730798146556,7.54425906,162.63,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798146960,7.54425906,162.63,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798147159,7.54425906,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798147567,7.54425906,162.63,162.6,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730798148367,7.54425906,162.63,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730798148774,7.54425906,162.63,162.6,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730798148958,7.54425906,162.63,162.57,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798149158,7.54425906,162.61,162.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798149568,7.54425906,162.61,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730798150662,7.54425906,162.61,162.56,1.71968]
["bitfinex-derivatives","SOLF0:USTF0",1730798150860,7.54425906,162.61,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730798151062,7.54425906,162.63,162.58,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798151557,7.54425906,162.63,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798151967,7.54425906,162.63,162.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798152164,7.54425906,162.59,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730798152569,7.54425906,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730798152872,7.54425906,162.58,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730798155070,7.54425906,162.58,162.56,3.40938]
["bitfinex-derivatives","SOLF0:USTF0",1730798155262,2.7275,162.65,162.56,3.40938]
["bitfinex-derivatives","SOLF0:USTF0",1730798155263,7.54425906,162.57,162.56,0.33228]
["bitfinex-derivatives","SOLF0:USTF0",1730798156675,7.54425906,162.58,162.56,0.33228]
["bitfinex-derivatives","SOLF0:USTF0",1730798157268,7.54425906,162.58,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798164578,7.54425906,162.58,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730798166475,7.54425906,162.58,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798166671,7.54425906,162.57,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798170291,3.0764,162.6,162.54,185.25990539]
["bitfinex-derivatives","SOLF0:USTF0",1730798170487,2.7275,162.65,162.54,185.25990539]
["bitfinex-derivatives","SOLF0:USTF0",1730798170488,2.7275,162.65,162.55,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798170694,7.54425906,162.6,162.55,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798170893,7.54425906,162.6,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798171795,3.0751,162.67,162.59,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798171996,7.54425906,162.64,162.59,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798172198,7.54425906,162.64,162.59,8.82565906]
["bitfinex-derivatives","SOLF0:USTF0",1730798172894,7.54425906,162.64,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798173088,7.54425906,162.63,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798173595,7.54425906,162.63,162.59,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730798173792,7.54425906,162.61,162.59,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730798174598,3.0756,162.65,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730798174799,7.54425906,162.62,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730798175404,7.54425906,162.64,162.59,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730798175593,6.5662,162.7,162.6,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798175800,7.54425906,162.65,162.6,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798176403,7.54425906,162.64,162.6,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798177412,7.54425906,162.64,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798178901,7.54425906,162.64,162.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798179099,7.54425906,162.63,162.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798180201,7.54425906,162.63,162.62,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1730798181296,7.54425906,162.63,162.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730798181297,10.62005906,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730798181609,7.54425906,162.61,162.59,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730798181901,10.62045906,162.61,162.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798182211,7.54425906,162.57,162.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798183109,7.54425906,162.57,162.56,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730798184101,7.54425906,162.57,162.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798184300,7.54425906,162.57,162.54,185.55730539]
["bitfinex-derivatives","SOLF0:USTF0",1730798184502,7.54425906,162.55,162.54,185.55730539]
["bitfinex-derivatives","SOLF0:USTF0",1730798185302,7.54425906,162.55,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798185501,7.54425906,162.54,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798186402,7.54425906,162.54,162.52,3.55284]
["bitfinex-derivatives","SOLF0:USTF0",1730798186603,7.54425906,162.53,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798187604,7.54425906,162.54,162.52,3.55284]
["bitfinex-derivatives","SOLF0:USTF0",1730798187803,7.54425906,162.53,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798188702,3.7553,162.61,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798188903,7.54425906,162.55,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798189408,7.54425906,162.55,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798189608,7.54425906,162.54,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798191202,7.54425906,162.54,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798191406,7.54425906,162.53,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798193209,10.62195906,162.53,162.52,0.47514]
["bitfinex-derivatives","SOLF0:USTF0",1730798193599,7.54425906,162.53,162.46,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730798193806,7.54425906,162.47,162.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798196306,7.54425906,162.47,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798196502,7.54425906,162.47,162.45,3.05846]
["bitfinex-derivatives","SOLF0:USTF0",1730798197208,7.54425906,162.47,162.45,6.13756]
["bitfinex-derivatives","SOLF0:USTF0",1730798199711,7.54425906,162.47,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798201213,7.54425906,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798201710,7.54425906,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798202413,7.54425906,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798202805,7.54425906,162.53,162.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798203610,7.54425906,162.53,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798204010,7.54425906,162.52,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798207915,7.54425906,162.52,162.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798208117,3.0777,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798208319,7.54425906,162.51,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798209806,7.54425906,162.51,162.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798210011,7.54425906,162.51,162.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1730798210214,7.54425906,162.51,162.47,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730798210419,7.54425906,162.49,162.47,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730798210621,7.54425906,162.49,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730798210920,7.54425906,162.49,162.47,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730798211212,7.54425906,162.48,162.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798211611,7.54425906,162.48,162.45,0.23846]
["bitfinex-derivatives","SOLF0:USTF0",1730798211816,7.54425906,162.48,162.45,3.31766]
["bitfinex-derivatives","SOLF0:USTF0",1730798212018,7.54425906,162.46,162.45,3.31766]
["bitfinex-derivatives","SOLF0:USTF0",1730798212207,7.54425906,162.47,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798216819,7.54425906,162.49,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730798221425,7.54425906,162.49,162.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798221426,3.0776,162.54,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798221630,7.54425906,162.51,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798222029,7.54425906,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798224630,3.0776,162.54,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798224835,7.54425906,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798226836,1.0079,162.62,162.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730798227035,7.54425906,162.54,162.5,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798227233,7.54425906,162.56,162.5,8.89125906]
["bitfinex-derivatives","SOLF0:USTF0",1730798227435,1.3361,162.59,162.51,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798227635,7.54425906,162.57,162.51,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798228035,7.54425906,162.57,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730798228237,7.54425906,162.57,162.55,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730798229331,3.8079,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798229536,7.54425906,162.57,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798230137,7.54425906,162.57,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798230337,7.54425906,162.56,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798230642,1.3652,162.61,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798230830,7.54425906,162.56,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798233043,7.54425906,162.56,162.55,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730798236851,7.54425906,162.57,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798237047,1.3652,162.61,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798237244,7.54425906,162.58,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798237949,7.54425906,162.59,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730798238452,7.54425906,162.59,162.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798238640,7.54425906,162.56,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798238846,7.54425906,162.56,162.54,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730798239056,7.54425906,162.56,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798239946,7.54425906,162.57,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798240447,7.54425906,162.56,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798241654,7.54425906,162.56,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730798241851,7.54425906,162.56,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798242556,10.62135906,162.56,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798244757,7.54425906,162.56,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798247255,7.54425906,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798247458,7.54425906,162.54,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798247957,7.54425906,162.54,162.43,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730798248259,7.54425906,162.52,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798249757,1.3894,162.59,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798249958,7.54425906,162.55,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798250161,7.54425906,162.53,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730798250755,7.54425906,162.53,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798252963,7.54425906,162.54,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798255262,10.62175906,162.54,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798255466,7.54425906,162.52,162.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798255867,7.54425906,162.52,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798258666,7.54425906,162.52,162.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798258872,7.54425906,162.52,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798260172,7.54425906,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730798261172,7.54425906,162.52,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798266479,7.54425906,162.53,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798266681,7.54425906,162.54,162.5,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798267079,7.54425906,162.54,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798267284,7.54425906,162.56,162.5,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798267480,7.54425906,162.56,162.5,8.89695906]
["bitfinex-derivatives","SOLF0:USTF0",1730798267981,7.54425906,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798270180,7.54425906,162.56,162.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798270379,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798270580,3.0768,162.58,162.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798270581,7.54425906,162.59,162.54,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798270777,7.54425906,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730798270981,7.54425906,162.61,162.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798271585,7.54425906,162.61,162.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798271782,7.54425906,162.61,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798272785,3.0759,162.63,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798272984,7.54425906,162.61,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798273991,7.54425906,162.6,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798274484,10.62065906,162.6,162.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798274684,7.54425906,162.57,162.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798275392,2.78,162.63,162.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798275393,7.54425906,162.56,162.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798276286,7.54425906,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798276590,7.54425906,162.55,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798276791,3.0769,162.57,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798276792,7.54425906,162.54,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798278896,7.54425906,162.55,162.53,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730798280287,7.54425906,162.55,162.51,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730798280288,7.54425906,162.54,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798280489,7.54425906,162.52,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798280999,7.54425906,162.52,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798281193,7.54425906,162.51,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798282198,7.54425906,162.52,162.5,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730798283893,1.0075,162.58,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798284095,7.54425906,162.53,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798290004,7.54425906,162.53,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798290303,7.54425906,162.55,162.5,10.32425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798291404,7.54425906,162.55,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798291600,7.54425906,162.55,162.54,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730798294701,7.54425906,162.57,162.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798294904,7.54425906,162.59,162.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798295106,1.2943,162.62,162.55,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798295307,3.0756,162.65,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798295508,2.3735,162.68,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798295701,7.54425906,162.63,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798297202,7.54425906,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798298301,3.0749,162.68,162.6,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798298505,7.54425906,162.66,162.64,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730798300205,3.0756,162.65,162.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798300403,10.61985906,162.65,162.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798302508,10.61985906,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730798302705,7.54425906,162.63,162.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730798303204,7.54425906,162.64,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730798306010,7.54425906,162.64,162.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730798309413,3.0756,162.65,162.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730798309414,10.61985906,162.65,162.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730798314709,10.61985906,162.65,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730798315919,1.3807,162.69,162.61,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798316118,7.54425906,162.67,162.61,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798317715,7.54425906,162.67,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730798320717,7.54425906,162.67,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730798320920,7.54425906,162.67,162.61,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798321717,7.54425906,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730798323418,10.61975906,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730798323622,7.54425906,162.63,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730798325527,10.62015906,162.63,162.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798326130,10.62015906,162.63,162.57,8.92935906]
["bitfinex-derivatives","SOLF0:USTF0",1730798326131,7.54425906,162.63,162.57,8.92935906]
["bitfinex-derivatives","SOLF0:USTF0",1730798326333,7.54425906,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730798326630,7.54425906,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730798327325,10.62015906,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730798328425,7.54425906,162.62,162.59,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730798328726,7.54425906,162.62,162.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798328924,3.0762,162.61,162.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798329129,7.54425906,162.62,162.56,8.91545906]
["bitfinex-derivatives","SOLF0:USTF0",1730798329429,7.54425906,162.6,162.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798329630,7.54425906,162.6,162.56,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730798329825,7.54425906,162.6,162.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798330020,10.62095906,162.59,162.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798330228,10.62095906,162.59,162.55,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1730798331929,1.3349,162.67,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798331930,3.0759,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798332135,7.54425906,162.63,162.57,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798332335,7.54425906,162.63,162.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798333234,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730798336037,10.62025906,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730798337234,7.54425906,162.62,162.56,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798337429,7.54425906,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730798337634,7.54425906,162.63,162.58,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798338438,10.62005906,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730798342442,7.54425906,162.62,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730798343029,7.54425906,162.61,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730798350647,10.62045906,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798350848,7.54425906,162.59,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798351251,7.54425906,162.59,162.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730798352149,7.54425906,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798352350,7.54425906,162.58,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798352549,7.54425906,162.57,162.51,10.21005906]
["bitfinex-derivatives","SOLF0:USTF0",1730798352749,7.54425906,162.55,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798352949,7.54425906,162.54,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798353347,7.54425906,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798356658,7.54425906,162.52,162.5,77.62102349]
["bitfinex-derivatives","SOLF0:USTF0",1730798358049,7.54425906,162.52,162.5,74.88102349]
["bitfinex-derivatives","SOLF0:USTF0",1730798358257,7.54425906,162.52,162.5,77.95922349]
["bitfinex-derivatives","SOLF0:USTF0",1730798358561,7.54425906,162.51,162.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730798358866,7.54425906,162.49,162.48,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730798359158,7.54425906,162.49,162.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798362857,7.54425906,162.49,162.48,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730798367158,2.74,162.59,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798367159,3.0772,162.56,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798367356,7.54425906,162.52,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798367850,37.45079014,162.59,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798367851,7.54425906,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798368352,3.0773,162.56,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798368557,7.54425906,162.53,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798368949,7.54425906,162.53,162.48,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798370166,7.54425906,162.5,162.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798370460,7.54425906,162.5,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798373464,7.54425906,162.5,162.48,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730798373765,7.54425906,162.49,162.48,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730798374264,7.54425906,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798377259,7.54425906,162.5,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798378563,7.54425906,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798378962,3.0768,162.58,162.5,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798379167,7.54425906,162.57,162.52,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798379364,7.54425906,162.57,162.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798379964,7.54425906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798383179,7.54425906,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798385066,3.0775,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730798385265,7.54425906,162.52,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798385476,7.54425906,162.5,162.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798386476,7.54425906,162.5,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798386978,7.54425906,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798391278,2.74,162.6,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798391478,7.54425906,162.54,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798392578,7.54425906,162.54,162.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798392772,7.54425906,162.54,162.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730798393678,7.54425906,162.54,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798396680,7.54425906,162.54,162.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730798396884,7.54425906,162.54,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798397372,7.54425906,162.55,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798397773,7.54425906,162.55,162.5,11.66935906]
["bitfinex-derivatives","SOLF0:USTF0",1730798398887,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798399675,3.0765,162.6,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798399887,7.54425906,162.58,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798400788,7.54425906,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730798401586,4.3848,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730798401777,7.54425906,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730798401982,7.54425906,162.6,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798402182,7.54425906,162.57,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798402785,7.54425906,162.57,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798403483,7.54425906,162.57,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798403783,7.54425906,162.57,162.54,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730798403978,7.54425906,162.57,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798405289,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798406489,7.54425906,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798407700,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798409394,3.0772,162.56,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798409595,7.54425906,162.55,162.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798410696,10.62155906,162.55,162.52,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730798410894,7.54425906,162.55,162.52,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730798412095,7.54425906,162.55,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798412292,7.54425906,162.55,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798414796,10.62165906,162.55,162.52,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730798414996,7.54425906,162.55,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798416001,7.54425906,162.54,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798416597,7.54425906,162.54,162.52,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730798418391,7.54425906,162.56,162.52,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730798418591,5.1075,162.61,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730798418801,5.1075,162.61,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798418802,7.54425906,162.57,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798419403,10.62115906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798420897,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798421105,7.54425906,162.57,162.52,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798422101,10.62125906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798424607,7.54425906,162.57,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730798424909,1.3602,162.61,162.52,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798425105,7.54425906,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798426107,10.62095906,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798426911,7.54425906,162.57,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798427207,10.62125906,162.57,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798427602,7.54425906,162.56,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798428003,7.54425906,162.55,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798428402,7.54425906,162.56,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798429104,3.077,162.57,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798429304,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798429503,10.62105906,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798431405,7.54425906,162.56,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798432405,7.54425906,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798435303,10.62165906,162.55,162.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798436004,7.54425906,162.55,162.52,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730798436402,7.54425906,162.55,162.52,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730798439214,10.62165906,162.55,162.52,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730798439613,7.54425906,162.53,162.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798440117,7.54425906,162.53,162.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730798440617,7.54425906,162.53,162.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798440917,10.62155906,162.55,162.5,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798442410,10.62155906,162.55,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798446116,7.54425906,162.55,162.5,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798446317,7.54425906,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798447620,10.62155906,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730798450115,3.0769,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798450311,10.62115906,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798450723,10.62115906,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798451020,7.54425906,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798460726,38.75213638,162.62,162.53,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798460919,7.54425906,162.6,162.54,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798461128,7.54425906,162.61,162.56,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798461726,7.54425906,162.61,162.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798462226,10.62045906,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730798462425,7.54425906,162.6,162.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798462927,10.62095906,162.58,162.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798463428,10.62095906,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798463626,7.54425906,162.57,162.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798464322,7.54425906,162.55,162.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798465727,7.54425906,162.56,162.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798467132,7.54425906,162.58,162.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798467428,7.54425906,162.6,162.54,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798468030,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798471137,7.54425906,162.58,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730798471638,7.54425906,162.57,162.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798472340,10.62135906,162.56,162.52,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730798472632,10.62135906,162.56,162.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798472838,1.4045,162.61,162.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798473034,7.54425906,162.57,162.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798473239,10.62105906,162.58,162.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798473439,7.54425906,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798474341,7.54425906,162.56,162.53,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730798474527,7.54425906,162.54,162.49,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730798474728,7.54425906,162.53,162.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798475745,7.54425906,162.53,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730798476439,7.54425906,162.54,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798476638,7.54425906,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798477346,7.54425906,162.56,162.51,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798477638,1.4045,162.61,162.51,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798477837,7.54425906,162.59,162.53,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798478041,7.54425906,162.59,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798478238,7.54425906,162.57,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798478441,7.54425906,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730798478642,7.54425906,162.57,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798480247,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798481956,7.54425906,162.57,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798482244,7.54425906,162.58,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798482450,7.54425906,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798483348,10.62095906,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730798484451,7.54425906,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730798484647,7.54425906,162.59,162.54,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798485046,7.54425906,162.58,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798485854,3.077,162.57,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798486045,7.54425906,162.58,162.53,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798486356,7.54425906,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798486655,10.62115906,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798486951,10.62115906,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730798487648,7.54425906,162.56,162.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798488246,7.54425906,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798488745,7.54425906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798490849,10.62125906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798491453,7.54425906,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730798492553,7.54425906,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730798494053,4.1045,162.61,162.5,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730798494054,10.62145906,162.56,162.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798494355,4.1045,162.61,162.5,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730798494356,7.54425906,162.53,162.5,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730798494545,7.54425906,162.52,162.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798495251,7.54425906,162.52,162.5,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730798496354,7.54425906,162.52,162.43,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730798496556,7.54425906,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798497460,7.54425906,162.5,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798498358,7.54425906,162.5,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798498559,7.54425906,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798502458,3.0779,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798502658,7.54425906,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798503767,7.54425906,162.51,162.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798504065,7.54425906,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798504367,10.62245906,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730798505465,10.62245906,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798507066,7.54425906,162.49,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730798509068,7.54425906,162.48,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730798509261,7.54425906,162.47,162.43,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730798509463,7.54425906,162.47,162.43,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730798510363,7.54425906,162.47,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730798510874,10.62295906,162.48,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730798511464,10.62295906,162.48,162.43,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730798511465,7.54425906,162.49,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798512969,7.54425906,162.47,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798514068,2.72,162.54,162.43,11.60505906]
["bitfinex-derivatives","SOLF0:USTF0",1730798514264,7.54425906,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798514669,7.54425906,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798515771,7.54425906,162.47,162.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730798515972,7.54425906,162.48,162.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798516577,7.54425906,162.48,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798516965,7.54425906,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798517569,2.72,162.54,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730798517764,7.54425906,162.5,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730798519173,7.54425906,162.49,162.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798519375,7.54425906,162.47,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730798519576,7.54425906,162.48,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730798520570,10.62275906,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730798520768,4.0504,162.55,162.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798520967,7.54425906,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798521175,7.54425906,162.5,162.45,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798521379,1.3304,162.55,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798521574,7.54425906,162.5,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730798523381,7.54425906,162.51,162.45,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798523675,7.54425906,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730798524772,7.54425906,162.55,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730798525166,7.54425906,162.54,162.5,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798525365,7.54425906,162.54,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730798525770,7.54425906,162.53,162.43,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730798525971,7.54425906,162.51,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798526171,7.54425906,162.5,162.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798526377,7.54425906,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730798526669,7.54425906,162.5,162.48,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730798528777,3.0776,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798528980,7.54425906,162.52,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798529474,7.54425906,162.52,162.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798529775,7.54425906,162.52,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730798531377,7.54425906,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730798534978,7.54425906,162.51,162.49,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730798537392,10.62235906,162.51,162.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798537680,7.54425906,162.51,162.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798537887,7.54425906,162.49,162.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798538182,7.54425906,162.49,162.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730798538483,7.54425906,162.49,162.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798538683,7.54425906,162.49,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798538891,10.62265906,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730798546279,7.54425906,162.48,162.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798546486,7.54425906,162.47,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730798549794,7.54425906,162.47,162.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798549991,7.54425906,162.47,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730798550690,3.0786,162.49,162.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798550884,2.72,162.53,162.44,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798551190,7.54425906,162.49,162.44,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798551384,7.54425906,162.47,162.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798551580,7.54425906,162.47,162.43,8.88505906]
["bitfinex-derivatives","SOLF0:USTF0",1730798551786,7.54425906,162.47,162.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798552490,7.54425906,162.47,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730798553994,7.54425906,162.47,162.45,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730798554494,7.54425906,162.46,162.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798555093,7.54425906,162.46,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730798555292,7.54425906,162.46,162.44,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730798555893,7.54425906,162.46,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730798557197,7.54425906,162.46,162.3,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730798557400,7.54425906,162.4,162.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798557691,7.54425906,162.4,162.39,3.49364]
["bitfinex-derivatives","SOLF0:USTF0",1730798558899,10.62445906,162.4,162.39,0.41334]
["bitfinex-derivatives","SOLF0:USTF0",1730798559097,10.62445906,162.4,162.34,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730798559098,7.54425906,162.4,162.34,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730798559394,7.54425906,162.35,162.34,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730798561487,7.54425906,162.35,162.34,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730798565591,7.54425906,162.37,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730798565793,6.81626113,162.45,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798565993,7.54425906,162.35,162.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798566198,3.0803,162.4,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798566398,7.54425906,162.37,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798566601,3.0803,162.4,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798566804,7.54425906,162.37,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798568106,7.54425906,162.37,162.35,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730798570299,6.81626113,162.45,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798570504,7.54425906,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798570704,7.54425906,162.37,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730798571903,7.54425906,162.37,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798572605,7.54425906,162.37,162.35,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1730798573300,41.18850531,162.45,162.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798573497,7.54425906,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730798574201,7.54425906,162.4,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730798574600,7.54425906,162.4,162.35,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798574806,37.48290531,162.45,162.36,8.88815906]
["bitfinex-derivatives","SOLF0:USTF0",1730798575000,7.54425906,162.42,162.36,8.88815906]
["bitfinex-derivatives","SOLF0:USTF0",1730798575209,3.0796,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730798575406,7.54425906,162.43,162.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798575906,7.54425906,162.43,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730798578407,7.54425906,162.43,162.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798578707,7.54425906,162.43,162.4,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730798579811,7.54425906,162.42,162.4,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730798580911,7.54425906,162.42,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730798581418,7.54425906,162.45,162.4,10.24425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798582107,10.62345906,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730798582507,7.54425906,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730798582712,7.54425906,162.45,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730798583606,7.54425906,162.44,162.42,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730798584310,7.54425906,162.45,162.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730798584503,7.54425906,162.45,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730798585607,7.54425906,162.45,162.42,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730798586615,7.54425906,162.44,162.42,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730798587113,7.54425906,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730798587317,7.54425906,162.44,162.42,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730798588711,7.54425906,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730798588913,7.54425906,162.43,162.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798590218,7.54425906,162.43,162.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730798590816,5.3573,162.51,162.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730798591021,7.54425906,162.43,162.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730798595315,7.54425906,162.42,162.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798597517,7.54425906,162.42,162.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730798597724,3.0797,162.43,162.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730798597725,7.54425906,162.41,162.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730798597923,7.54425906,162.41,162.36,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730798598111,7.54425906,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730798599315,7.54425906,162.39,162.36,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730798599521,7.54425906,162.39,162.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730798600419,7.54425906,162.38,162.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730798600825,7.54425906,162.38,162.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798601030,7.54425906,162.38,162.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798601421,10.62485906,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730798601728,7.54425906,162.38,162.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798602723,7.54425906,162.38,162.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730798603329,7.54425906,162.38,162.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798604332,10.62485906,162.38,162.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798606431,10.62485906,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730798606628,10.62485906,162.38,162.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798607831,7.54425906,162.38,162.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730798608032,7.54425906,162.34,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798608334,7.54425906,162.34,162.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798610345,7.54425906,162.34,162.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1730798610543,7.54425906,162.31,162.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1730798611141,7.54425906,162.33,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730798612141,7.54425906,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730798612531,3.0812,162.35,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730798612737,7.54425906,162.34,162.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730798613533,7.54425906,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798614536,7.54425906,162.34,162.29,0.31842]
["bitfinex-derivatives","SOLF0:USTF0",1730798614744,7.54425906,162.3,162.29,0.31842]
["bitfinex-derivatives","SOLF0:USTF0",1730798615146,10.62635906,162.3,162.29,0.31842]
["bitfinex-derivatives","SOLF0:USTF0",1730798619641,3.0816,162.33,162.29,0.31842]
["bitfinex-derivatives","SOLF0:USTF0",1730798619956,7.54425906,162.33,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798620251,7.54425906,162.33,162.3,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1730798620449,7.54425906,162.32,162.3,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1730798622351,7.54425906,162.32,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798622956,7.54425906,162.32,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730798623153,7.54425906,162.32,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798623854,3.0813,162.34,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798624155,7.54425906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798624358,7.54425906,162.33,162.31,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730798627463,7.54425906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798627658,10.62575906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798628158,7.54425906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798629060,7.54425906,162.33,162.31,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730798629755,7.54425906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798629956,7.54425906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798630157,7.54425906,162.34,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798630465,10.62595906,162.32,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798630658,7.54425906,162.32,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798631851,3.0814,162.34,162.31,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730798632056,7.54425906,162.33,162.31,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730798636366,7.54425906,162.33,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798636560,7.54425906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798636760,7.54425906,162.33,162.3,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1730798637063,7.54425906,162.33,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730798642771,10.62565906,162.34,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730798643666,10.62565906,162.34,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798643667,7.54425906,162.34,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798643871,7.54425906,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798647077,1.3156,162.38,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730798647272,7.54425906,162.32,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798647479,7.54425906,162.32,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798649181,7.54425906,162.32,162.31,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730798651082,3.0811,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798651277,7.54425906,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798651777,10.62535906,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730798653389,7.54425906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798653687,1.3156,162.38,162.31,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798653886,1.3156,162.38,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798654083,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798654281,7.54425906,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730798654282,10.62505906,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730798654889,7.54425906,162.36,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730798655089,7.54425906,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798655289,7.54425906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798655489,7.54425906,162.33,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798655690,7.54425906,162.33,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730798656588,10.62535906,162.35,162.32,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730798656785,10.62535906,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798657189,7.54425906,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798659487,7.54425906,162.35,162.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798659690,3.0814,162.34,162.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798665899,3.0814,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730798666090,3.081,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798666290,7.54425906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798666687,10.62555906,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730798667189,3.0817,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730798667404,10.62595906,162.32,162.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798667601,7.54425906,162.32,162.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798667790,7.54425906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798667994,7.54425906,162.31,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798668494,7.54425906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798668495,3.0821,162.3,162.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798668695,7.54425906,162.31,162.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798669395,7.54425906,162.29,162.27,0.36619]
["bitfinex-derivatives","SOLF0:USTF0",1730798669592,7.54425906,162.28,162.27,0.36619]
["bitfinex-derivatives","SOLF0:USTF0",1730798670497,3.0821,162.3,162.27,0.36619]
["bitfinex-derivatives","SOLF0:USTF0",1730798670808,7.54425906,162.29,162.27,0.36619]
["bitfinex-derivatives","SOLF0:USTF0",1730798672806,7.54425906,162.29,162.27,3.12619]
["bitfinex-derivatives","SOLF0:USTF0",1730798673207,54.3790895,162.36,162.27,3.12619]
["bitfinex-derivatives","SOLF0:USTF0",1730798673406,7.54425906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798674309,10.62615906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798675114,7.54425906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798676800,10.62615906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798677908,7.54425906,162.32,162.27,10.67044906]
["bitfinex-derivatives","SOLF0:USTF0",1730798678209,10.62555906,162.34,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798678800,7.54425906,162.34,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798679014,3.0815,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798679411,10.62575906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798683810,7.54425906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798684714,7.54425906,162.35,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798684925,7.54425906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798685417,10.62545906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798685912,10.62545906,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730798686413,10.62545906,162.35,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798686616,10.62545906,162.35,162.31,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730798687919,7.54425906,162.34,162.31,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730798689415,3.0811,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798689613,7.54425906,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798695223,3.0808,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798695424,7.54425906,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798695719,10.62525906,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730798698530,10.62525906,162.36,162.31,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798698727,10.62525906,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730798700323,10.62585906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798700620,10.62585906,162.33,162.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798701423,10.62585906,162.33,162.3,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1730798702226,7.54425906,162.31,162.28,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730798702532,7.54425906,162.31,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798703336,7.54425906,162.31,162.29,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730798704338,7.54425906,162.31,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798705432,10.62595906,162.32,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798706029,3.082,162.31,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798706231,7.54425906,162.32,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798706839,7.54425906,162.32,162.29,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730798707938,10.62595906,162.32,162.29,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730798710440,3.0817,162.32,162.29,13.36635906]
["bitfinex-derivatives","SOLF0:USTF0",1730798711939,3.0815,162.33,162.29,13.36635906]
["bitfinex-derivatives","SOLF0:USTF0",1730798713745,3.0817,162.32,162.29,13.36635906]
["bitfinex-derivatives","SOLF0:USTF0",1730798718044,3.0815,162.33,162.29,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798718247,3.0815,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730798718649,2.76,162.37,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798718846,3.0813,162.34,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798719041,7.54425906,162.36,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798719943,3.0813,162.35,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798720340,3.081,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798720641,3.081,162.36,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798720840,1.3156,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798721041,4.3963,162.38,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730798721237,1.3156,162.38,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730798721851,1.3156,162.38,162.33,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798722053,3.0808,162.37,162.33,13.36565906]
["bitfinex-derivatives","SOLF0:USTF0",1730798726158,3.0809,162.36,162.33,13.36565906]
["bitfinex-derivatives","SOLF0:USTF0",1730798727056,2.74,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730798727057,3.0798,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730798727261,11.65155906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798728146,3.0795,162.44,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798729360,3.0797,162.43,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798732362,7.54425906,162.43,162.37,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798732550,7.54425906,162.43,162.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798732755,7.54425906,162.42,162.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730798733056,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798733253,3.0802,162.4,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798733952,3.0802,162.4,162.36,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730798733953,3.0802,162.4,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798735658,3.0802,162.4,162.36,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730798735962,3.0802,162.4,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798739163,7.54425906,162.44,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798739361,3.0801,162.41,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798740464,3.0801,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730798740763,3.0801,162.41,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798742260,3.0801,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730798742466,7.54425906,162.44,162.38,10.62475906]
["bitfinex-derivatives","SOLF0:USTF0",1730798743262,3.0798,162.42,162.38,10.62475906]
["bitfinex-derivatives","SOLF0:USTF0",1730798744458,3.0798,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798746765,3.0796,162.43,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798746961,3.0796,162.43,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798749257,3.0795,162.44,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798749567,61.8908245,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798749867,3.0798,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798758573,61.8908245,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798758773,54.34656544,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798758970,54.34656544,162.45,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798760273,3.0794,162.44,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798761872,57.42596544,162.45,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798763072,54.34656544,162.45,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798766182,54.34656544,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730798766380,54.34656544,162.45,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798767882,3.0791,162.46,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798770685,10.26425906,162.49,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798770876,3.079,162.46,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798775394,3.0795,162.44,162.41,8.92875906]
["bitfinex-derivatives","SOLF0:USTF0",1730798780391,3.0799,162.42,162.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798780596,3.0799,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798782101,3.0799,162.42,162.38,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730798782289,3.0799,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798783590,3.0799,162.42,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798786490,3.0799,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730798786691,3.0799,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798789300,7.54425906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798789495,3.0797,162.43,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798789795,3.0797,162.43,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798792302,3.0797,162.43,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798794204,3.0795,162.44,162.39,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730798794397,7.54425906,162.45,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798794798,3.0801,162.41,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798795195,7.54425906,162.45,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798795397,7.54425906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798797311,3.0798,162.42,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798801504,7.54425906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798801505,3.0794,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798801907,54.34225285,162.46,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798802907,4.0,162.5,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798803106,7.54425906,162.49,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798803505,3.0788,162.48,162.43,10.62385906]
["bitfinex-derivatives","SOLF0:USTF0",1730798803808,3.0788,162.48,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730798804004,3.0789,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798806609,3.0787,162.48,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798808007,3.0785,162.49,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798808209,10.20425906,162.51,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798808712,3.0787,162.48,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798811815,3.0791,162.46,162.43,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730798812009,3.0791,162.46,162.43,8.90975906]
["bitfinex-derivatives","SOLF0:USTF0",1730798813212,3.0789,162.47,162.43,8.90975906]
["bitfinex-derivatives","SOLF0:USTF0",1730798813814,3.0789,162.47,162.43,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730798814010,3.0789,162.47,162.43,8.90975906]
["bitfinex-derivatives","SOLF0:USTF0",1730798814506,7.54425906,162.47,162.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798814711,7.54425906,162.47,162.42,10.20425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798815114,7.54425906,162.47,162.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798815316,7.54425906,162.47,162.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730798815618,7.54425906,162.45,162.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730798815819,7.54425906,162.45,162.4,8.93405906]
["bitfinex-derivatives","SOLF0:USTF0",1730798816510,3.0795,162.44,162.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730798816714,3.0795,162.44,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798818815,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798819215,2.66,162.47,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798819811,2.66,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798820611,5.739,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798821013,3.079,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798821616,7.54425906,162.5,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798822719,7.54425906,162.46,162.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798823125,10.62345906,162.46,162.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798823321,7.54425906,162.46,162.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798825032,10.62345906,162.46,162.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798825334,7.54425906,162.46,162.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730798825828,7.54425906,162.45,162.4,8.93405906]
["bitfinex-derivatives","SOLF0:USTF0",1730798826328,3.0795,162.44,162.4,8.93405906]
["bitfinex-derivatives","SOLF0:USTF0",1730798826832,3.0795,162.44,162.4,12.01415906]
["bitfinex-derivatives","SOLF0:USTF0",1730798828143,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798832030,3.0793,162.45,162.4,12.01415906]
["bitfinex-derivatives","SOLF0:USTF0",1730798832235,3.0794,162.44,162.4,8.93405906]
["bitfinex-derivatives","SOLF0:USTF0",1730798833628,3.0794,162.44,162.4,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730798834935,3.0799,162.42,162.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798835229,3.0799,162.42,162.38,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798835433,3.0799,162.42,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798835630,7.54425906,162.42,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798835844,3.0801,162.41,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798838745,3.0801,162.41,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798838940,3.0796,162.44,162.39,10.62455906]
["bitfinex-derivatives","SOLF0:USTF0",1730798839449,7.54425906,162.45,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798839647,10.62365906,162.45,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730798840146,1.3203,162.49,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798840344,7.54425906,162.46,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798841044,3.0794,162.44,162.39,10.62445906]
["bitfinex-derivatives","SOLF0:USTF0",1730798841743,3.0794,162.44,162.4,10.62435906]
["bitfinex-derivatives","SOLF0:USTF0",1730798842136,3.0794,162.44,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798845148,3.0794,162.44,162.39,10.62445906]
["bitfinex-derivatives","SOLF0:USTF0",1730798845748,3.0796,162.43,162.39,10.62445906]
["bitfinex-derivatives","SOLF0:USTF0",1730798846947,2.68,162.48,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798846948,3.08,162.41,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798847245,3.08,162.41,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798865060,7.54425906,162.42,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798865263,3.0803,162.4,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798866066,7.54425906,162.39,162.34,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730798866262,7.54425906,162.39,162.34,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730798866463,7.54425906,162.39,162.34,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730798867071,7.54425906,162.39,162.33,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798867262,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798868373,3.0811,162.36,162.32,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730798869160,3.0811,162.36,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798869364,10.62535906,162.36,162.31,10.62605906]
["bitfinex-derivatives","SOLF0:USTF0",1730798869868,3.0813,162.34,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798870068,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798870468,7.54425906,162.36,162.3,13.30625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798871363,3.0812,162.35,162.3,13.30625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798871972,3.0812,162.35,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730798873564,3.0812,162.35,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798873873,3.0816,162.33,162.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798874071,7.54425906,162.33,162.29,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798874669,10.62575906,162.33,162.29,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798875065,2.68,162.37,162.28,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730798875066,7.54425906,162.31,162.28,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730798875273,7.54425906,162.31,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798875580,7.54425906,162.3,162.25,7.95822906]
["bitfinex-derivatives","SOLF0:USTF0",1730798876281,3.0823,162.29,162.25,7.95822906]
["bitfinex-derivatives","SOLF0:USTF0",1730798877281,7.54425906,162.3,162.25,0.41397]
["bitfinex-derivatives","SOLF0:USTF0",1730798877473,3.0828,162.27,162.25,0.41397]
["bitfinex-derivatives","SOLF0:USTF0",1730798877973,10.62705906,162.27,162.25,0.41397]
["bitfinex-derivatives","SOLF0:USTF0",1730798878980,3.0828,162.26,162.25,0.41397]
["bitfinex-derivatives","SOLF0:USTF0",1730798880572,3.0825,162.28,162.25,0.41397]
["bitfinex-derivatives","SOLF0:USTF0",1730798880978,10.62635906,162.3,162.25,11.04122906]
["bitfinex-derivatives","SOLF0:USTF0",1730798881380,10.62635906,162.3,162.25,10.62725906]
["bitfinex-derivatives","SOLF0:USTF0",1730798881776,7.54425906,162.3,162.25,10.62725906]
["bitfinex-derivatives","SOLF0:USTF0",1730798881978,3.0823,162.29,162.25,10.62725906]
["bitfinex-derivatives","SOLF0:USTF0",1730798885880,2.6491,162.36,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798886079,7.54425906,162.32,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730798886475,10.62605906,162.32,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730798886675,7.54425906,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798886882,7.54425906,162.32,162.27,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798887284,7.54425906,162.32,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730798889288,3.0819,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730798890086,10.62615906,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730798890988,3.0821,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730798891587,3.0821,162.3,162.25,8.87955906]
["bitfinex-derivatives","SOLF0:USTF0",1730798891588,7.54425906,162.3,162.25,8.87955906]
["bitfinex-derivatives","SOLF0:USTF0",1730798891788,7.54425906,162.3,162.25,11.55955906]
["bitfinex-derivatives","SOLF0:USTF0",1730798892184,3.0824,162.29,162.25,14.64235906]
["bitfinex-derivatives","SOLF0:USTF0",1730798892991,10.62685906,162.28,162.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798893192,7.54425906,162.28,162.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798893693,10.62675906,162.28,162.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798894892,10.62675906,162.28,162.24,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730798895691,3.0836,162.23,162.18,3.76911]
["bitfinex-derivatives","SOLF0:USTF0",1730798895890,7.54425906,162.23,162.18,12.64476906]
["bitfinex-derivatives","SOLF0:USTF0",1730798896087,7.54425906,162.23,162.18,9.56056906]
["bitfinex-derivatives","SOLF0:USTF0",1730798896789,7.54425906,162.23,162.18,12.64476906]
["bitfinex-derivatives","SOLF0:USTF0",1730798897293,10.62765906,162.23,162.18,12.64476906]
["bitfinex-derivatives","SOLF0:USTF0",1730798899201,10.62765906,162.23,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730798899396,10.62765906,162.23,162.19,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1730798902502,2.68,162.27,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798902695,2.68,162.27,162.19,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798902895,1.3947,162.29,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798903198,10.62695906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798903803,3.0825,162.28,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798904003,7.54425906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798904203,7.54425906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730798904604,1.34,162.35,162.23,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798904806,7.54425906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798905410,10.62635906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798906005,7.54425906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798907416,10.62635906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798907912,3.0821,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798908117,10.62635906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798909408,7.54425906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798910019,10.62635906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730798910217,2.68,162.34,162.26,10.62705906]
["bitfinex-derivatives","SOLF0:USTF0",1730798910218,7.54425906,162.31,162.26,10.62705906]
["bitfinex-derivatives","SOLF0:USTF0",1730798910521,7.54425906,162.34,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798911508,7.54425906,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798911720,7.54425906,162.31,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798913316,10.62615906,162.31,162.27,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730798913816,7.54425906,162.32,162.27,10.22425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798914115,10.62595906,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798914819,3.0817,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730798915414,10.62585906,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730798915609,7.54425906,162.33,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798915824,7.54425906,162.36,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798916226,3.0812,162.35,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730798916415,3.0812,162.35,162.31,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730798916616,7.54425906,162.36,162.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730798916821,7.54425906,162.36,162.31,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730798917825,10.62525906,162.36,162.31,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730798918312,7.54425906,162.37,162.31,11.54795906]
["bitfinex-derivatives","SOLF0:USTF0",1730798918515,10.62495906,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798918719,7.54425906,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798919620,7.54425906,162.37,162.33,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730798921526,10.62495906,162.38,162.33,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730798922222,7.54425906,162.41,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798923019,10.62435906,162.41,162.36,10.62505906]
["bitfinex-derivatives","SOLF0:USTF0",1730798923223,10.62435906,162.41,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798923425,2.76,162.45,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798923626,10.62395906,162.43,162.38,10.62465906]
["bitfinex-derivatives","SOLF0:USTF0",1730798924124,7.54425906,162.43,162.38,10.62465906]
["bitfinex-derivatives","SOLF0:USTF0",1730798924322,3.0798,162.42,162.38,10.62465906]
["bitfinex-derivatives","SOLF0:USTF0",1730798924717,7.54425906,162.42,162.32,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730798924929,10.62445906,162.4,162.35,10.62535906]
["bitfinex-derivatives","SOLF0:USTF0",1730798925323,10.62445906,162.4,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798925525,10.62445906,162.4,162.35,10.62535906]
["bitfinex-derivatives","SOLF0:USTF0",1730798926426,10.62445906,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730798926630,3.0802,162.4,162.36,10.62515906]
["bitfinex-derivatives","SOLF0:USTF0",1730798926825,3.0802,162.4,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798927224,7.54425906,162.4,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798928016,10.62445906,162.4,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798931031,3.0805,162.38,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798932833,7.54425906,162.4,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798933024,3.0804,162.39,162.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798933225,7.54425906,162.41,162.2,6.32268004]
["bitfinex-derivatives","SOLF0:USTF0",1730798933226,7.54425906,162.38,162.2,6.32268004]
["bitfinex-derivatives","SOLF0:USTF0",1730798933431,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798933832,3.0811,162.35,162.31,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730798934433,3.0811,162.35,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730798936933,3.0811,162.35,162.31,10.62605906]
["bitfinex-derivatives","SOLF0:USTF0",1730798941440,10.62525906,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798942038,3.0809,162.37,162.33,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730798943548,3.0809,162.37,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730798947162,3.0809,162.37,162.33,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730798947450,10.62485906,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730798947753,10.62485906,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798948753,10.62485906,162.38,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730798950947,7.54425906,162.39,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798951148,10.62475906,162.39,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730798951748,7.54425906,162.39,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798951955,7.54425906,162.39,162.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798952652,3.0806,162.38,162.34,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730798953947,3.0806,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730798959260,7.54425906,162.39,162.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798959456,3.0808,162.37,162.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798959861,10.62505906,162.37,162.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730798960160,7.54425906,162.37,162.31,16.12155906]
["bitfinex-derivatives","SOLF0:USTF0",1730798961060,7.54425906,162.36,162.31,16.12155906]
["bitfinex-derivatives","SOLF0:USTF0",1730798961255,7.54425906,162.35,162.31,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730798961451,7.54425906,162.32,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798961651,2.76,162.38,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798961652,7.54425906,162.31,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798962760,3.0822,162.29,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798962962,7.54425906,162.31,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798963761,7.54425906,162.29,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798969963,10.62645906,162.29,162.28,0.33434]
["bitfinex-derivatives","SOLF0:USTF0",1730798976169,7.54425906,162.29,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730798976371,3.0825,162.28,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730798976675,10.62675906,162.28,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730798979484,10.62675906,162.28,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730798980084,7.54425906,162.27,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730798982082,10.62695906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798982882,7.54425906,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798983180,3.0831,162.25,162.21,0.58926]
["bitfinex-derivatives","SOLF0:USTF0",1730798983379,7.54425906,162.24,162.21,3.67286]
["bitfinex-derivatives","SOLF0:USTF0",1730798985684,3.0831,162.25,162.21,8.13351906]
["bitfinex-derivatives","SOLF0:USTF0",1730798985884,3.0831,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730798988187,2.74,162.28,162.21,8.13351906]
["bitfinex-derivatives","SOLF0:USTF0",1730798988387,2.74,162.3,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798988690,3.0826,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730798992285,10.62685906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730798992683,7.54425906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730798994790,7.54425906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798995292,7.54425906,162.25,162.21,0.58926]
["bitfinex-derivatives","SOLF0:USTF0",1730798995588,7.54425906,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730798996586,3.0828,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730798997096,3.0828,162.26,162.21,8.13351906]
["bitfinex-derivatives","SOLF0:USTF0",1730798997291,3.0828,162.26,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730798999092,7.54425906,162.27,162.21,8.13351906]
["bitfinex-derivatives","SOLF0:USTF0",1730798999296,10.62695906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730798999793,10.62695906,162.27,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730798999993,7.54425906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799000690,10.62705906,162.27,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799001199,10.62705906,162.27,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799001200,3.0823,162.29,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730799001399,7.54425906,162.28,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799002290,10.62685906,162.28,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799002488,7.54425906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799003296,10.62685906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799004398,10.62685906,162.27,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799004399,10.62685906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799004996,3.0826,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799005200,10.62685906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799006400,2.74,162.31,162.22,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799006698,7.54425906,162.3,162.24,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799006898,7.54425906,162.31,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799007094,7.54425906,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730799007298,3.0817,162.32,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730799007506,7.54425906,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799007708,3.0815,162.33,162.27,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799007709,7.54425906,162.33,162.27,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799007998,7.54425906,162.33,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799008393,7.54425906,162.35,162.3,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799008800,54.38044487,162.37,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730799008997,3.0805,162.38,162.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799008998,7.54425906,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799009193,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799009396,7.54425906,162.37,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799009397,7.54425906,162.35,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799009594,7.54425906,162.35,162.3,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799010797,2.74,162.4,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799010798,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799011402,10.62525906,162.36,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799011603,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799011805,7.54425906,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799012007,7.54425906,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799012408,3.0807,162.38,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799012609,7.54425906,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799013206,3.0807,162.38,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799013403,10.62495906,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730799013706,7.54425906,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730799015697,7.54425906,162.37,162.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799015901,10.62515906,162.36,162.31,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730799016104,7.54425906,162.35,162.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799016307,3.0815,162.34,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799016505,7.54425906,162.35,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799017108,3.0813,162.34,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799017308,7.54425906,162.33,162.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799018311,10.62585906,162.33,162.29,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730799018713,10.62585906,162.33,162.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799019215,10.62585906,162.33,162.29,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730799019609,10.62585906,162.33,162.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799021212,10.62585906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730799022916,7.54425906,162.35,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730799023116,3.0813,162.34,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730799023816,7.54425906,162.35,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730799024016,3.0816,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730799024410,3.0816,162.33,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730799024610,7.54425906,162.35,162.3,10.62625906]
["bitfinex-derivatives","SOLF0:USTF0",1730799024810,7.54425906,162.31,162.26,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730799025314,3.0822,162.3,162.26,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730799025509,7.54425906,162.3,162.22,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730799025713,7.54425906,162.3,162.24,10.62735906]
["bitfinex-derivatives","SOLF0:USTF0",1730799025919,7.54425906,162.28,162.22,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730799026115,7.54425906,162.27,162.23,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730799026615,10.62705906,162.27,162.23,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730799029011,10.62705906,162.27,162.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799029211,10.62705906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799030725,10.62675906,162.28,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730799033219,7.54425906,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730799037021,7.54425906,162.27,162.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799037217,2.74,162.31,162.21,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730799037218,7.54425906,162.26,162.21,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730799037420,7.54425906,162.23,162.2,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1730799038823,3.0832,162.25,162.2,0.49363]
["bitfinex-derivatives","SOLF0:USTF0",1730799039124,10.62745906,162.25,162.2,8.03788906]
["bitfinex-derivatives","SOLF0:USTF0",1730799039319,7.54425906,162.25,162.2,8.03788906]
["bitfinex-derivatives","SOLF0:USTF0",1730799040330,7.54425906,162.25,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799040331,3.0832,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799040524,2.74,162.3,162.23,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799040725,7.54425906,162.27,162.23,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799041323,7.54425906,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730799043723,7.54425906,162.29,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799043931,7.54425906,162.3,162.26,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730799044325,4.1735,162.33,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799044521,87.9745127,162.56,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799044522,2.78,162.37,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799044726,2.78,162.37,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799045024,2.78,162.37,162.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799045232,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799045426,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799046232,10.62515906,162.36,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730799050529,1.2879,162.39,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799050735,8.83215906,162.39,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799051128,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799051534,3.0811,162.36,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799052732,3.0811,162.36,162.32,10.62585906]
["bitfinex-derivatives","SOLF0:USTF0",1730799054233,3.0811,162.36,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799055533,3.0811,162.36,162.32,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730799057839,7.54425906,162.37,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799058031,10.62505906,162.37,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730799058434,7.54425906,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799058631,7.54425906,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799059035,7.54425906,162.37,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730799060227,3.0807,162.38,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730799060228,10.62495906,162.38,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730799060433,7.54425906,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799060737,10.62505906,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799061039,10.62505906,162.37,162.3,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730799061040,3.0815,162.34,162.3,8.86385906]
["bitfinex-derivatives","SOLF0:USTF0",1730799061243,3.0815,162.34,162.15,16.99455922]
["bitfinex-derivatives","SOLF0:USTF0",1730799061244,7.54425906,162.34,162.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799061436,1.2879,162.39,162.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799061437,7.54425906,162.33,162.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799061841,7.54425906,162.33,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799064434,3.0819,162.31,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799066548,3.0817,162.32,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799067247,3.0817,162.32,162.28,10.62665906]
["bitfinex-derivatives","SOLF0:USTF0",1730799069345,3.0814,162.34,162.29,10.62635906]
["bitfinex-derivatives","SOLF0:USTF0",1730799069752,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799069954,3.0811,162.35,162.31,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730799070456,7.54425906,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799070754,7.54425906,162.36,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799070755,7.54425906,162.34,162.29,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799071757,2.78,162.38,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799071960,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799072267,10.62535906,162.36,162.31,10.62595906]
["bitfinex-derivatives","SOLF0:USTF0",1730799072754,2.78,162.38,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799072954,2.78,162.38,162.32,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730799072955,7.54425906,162.37,162.32,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730799074351,3.0809,162.36,162.32,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730799074556,1.2941,162.4,162.25,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730799074557,3.12679361,162.5,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799074752,3.0797,162.43,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799074959,7.54425906,162.44,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799075761,3.08,162.41,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799076663,3.08,162.41,162.37,13.44495906]
["bitfinex-derivatives","SOLF0:USTF0",1730799079756,4.1054,162.47,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799080059,7.54425906,162.44,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799080255,10.62415906,162.42,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799082366,3.0805,162.39,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799082668,3.0805,162.39,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799083362,10.62475906,162.39,162.35,10.62535906]
["bitfinex-derivatives","SOLF0:USTF0",1730799083564,10.62475906,162.39,162.35,13.44535906]
["bitfinex-derivatives","SOLF0:USTF0",1730799084567,3.0805,162.39,162.35,13.44535906]
["bitfinex-derivatives","SOLF0:USTF0",1730799085466,3.0805,162.39,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799088772,7.54425906,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799089176,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799089470,10.62425906,162.42,162.37,10.62495906]
["bitfinex-derivatives","SOLF0:USTF0",1730799090467,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799090672,3.0793,162.45,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799090868,3.0793,162.45,162.36,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730799090869,10.62355906,162.45,162.4,10.36425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799091173,10.62355906,162.45,162.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799091474,3.0793,162.45,162.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799092470,10.62335906,162.46,162.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730799092669,7.54425906,162.47,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799092876,1.3906,162.52,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799093074,3.0788,162.48,162.43,10.62375906]
["bitfinex-derivatives","SOLF0:USTF0",1730799093572,7.54425906,162.49,162.43,10.62375906]
["bitfinex-derivatives","SOLF0:USTF0",1730799094267,2.82,162.54,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799094466,7.54425906,162.52,162.47,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799094670,3.0777,162.53,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799095065,7.54425906,162.54,162.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799095270,3.0779,162.52,162.48,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799095870,3.0777,162.53,162.48,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799096374,3.0777,162.53,162.48,10.62285906]
["bitfinex-derivatives","SOLF0:USTF0",1730799097079,10.62175906,162.54,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730799097378,7.54425906,162.55,162.5,10.36425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799097575,7.54425906,162.55,162.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799098283,10.62155906,162.55,162.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799099179,3.0775,162.54,162.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799099375,3.0775,162.54,162.43,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730799099376,7.54425906,162.54,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799099581,7.54425906,162.54,162.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799099880,3.0777,162.53,162.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799100273,7.54425906,162.54,162.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799100473,7.54425906,162.55,162.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799100680,7.54425906,162.55,162.5,13.44245906]
["bitfinex-derivatives","SOLF0:USTF0",1730799101283,3.0775,162.54,162.5,13.44245906]
["bitfinex-derivatives","SOLF0:USTF0",1730799101483,3.0775,162.54,162.5,10.36425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799101888,10.62175906,162.54,162.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799103181,10.62175906,162.54,162.49,10.62265906]
["bitfinex-derivatives","SOLF0:USTF0",1730799103483,3.078,162.52,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799103685,3.078,162.52,162.49,10.40425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799104887,3.0784,162.5,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799105184,3.0784,162.5,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799105588,10.62235906,162.51,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799105884,7.54425906,162.51,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799106486,7.54425906,162.52,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799107387,3.0781,162.51,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799107583,7.54425906,162.52,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799107785,3.0781,162.51,162.47,10.40425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799109397,3.0785,162.49,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799110486,7.54425906,162.51,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799110687,3.0783,162.5,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799110888,7.54425906,162.51,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799111093,3.0786,162.49,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799111288,3.0786,162.49,162.47,10.40425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799111996,2.86,162.56,162.47,10.40425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799112292,7.54425906,162.54,162.48,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799112881,1.3605,162.57,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799113087,7.54425906,162.54,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799113283,7.54425906,162.54,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799114388,3.0779,162.52,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799116793,3.0782,162.51,162.49,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799117194,7.54425906,162.53,162.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799117400,7.54425906,162.53,162.48,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799117689,3.0783,162.5,162.48,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799121496,7.54425906,162.52,162.46,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799121692,7.54425906,162.49,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799121994,7.54425906,162.46,162.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799122401,10.62355906,162.45,162.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799122694,3.0793,162.45,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799123104,3.0788,162.48,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799124099,3.0788,162.48,162.44,10.62345906]
["bitfinex-derivatives","SOLF0:USTF0",1730799128695,3.0788,162.48,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799128894,3.0788,162.48,162.43,10.62375906]
["bitfinex-derivatives","SOLF0:USTF0",1730799130399,3.0789,162.47,162.43,10.62375906]
["bitfinex-derivatives","SOLF0:USTF0",1730799132199,7.54425906,162.47,162.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730799132390,4.1491,162.5,162.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730799132591,7.54425906,162.48,162.43,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799132903,3.0789,162.47,162.43,10.62375906]
["bitfinex-derivatives","SOLF0:USTF0",1730799133402,3.0789,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799133798,3.0788,162.48,162.44,10.62365906]
["bitfinex-derivatives","SOLF0:USTF0",1730799134303,3.0783,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730799134502,7.54425906,162.51,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799134802,7.54425906,162.52,162.47,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799136303,3.0783,162.5,162.47,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799136604,3.0783,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730799136801,3.0784,162.49,162.45,13.44345906]
["bitfinex-derivatives","SOLF0:USTF0",1730799137014,7.54425906,162.48,162.42,13.11965906]
["bitfinex-derivatives","SOLF0:USTF0",1730799137302,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799138201,3.0793,162.45,162.41,10.62425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799142306,3.0793,162.45,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799144903,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799146605,3.0793,162.45,162.41,10.62415906]
["bitfinex-derivatives","SOLF0:USTF0",1730799146910,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799148205,3.0793,162.45,162.41,10.62425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799151507,3.0793,162.45,162.41,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799155616,3.0793,162.45,162.41,10.62415906]
["bitfinex-derivatives","SOLF0:USTF0",1730799156008,7.54425906,162.48,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799156614,3.079,162.47,162.42,10.62395906]
["bitfinex-derivatives","SOLF0:USTF0",1730799158318,7.54425906,162.48,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799158515,7.54425906,162.46,162.41,10.18885906]
["bitfinex-derivatives","SOLF0:USTF0",1730799159115,7.54425906,162.45,162.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799159615,3.0799,162.42,162.38,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799159819,7.54425906,162.4,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799160018,7.54425906,162.39,162.35,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730799160222,7.54425906,162.37,162.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799160908,10.62515906,162.37,162.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730799164013,3.0811,162.35,162.31,10.62605906]
["bitfinex-derivatives","SOLF0:USTF0",1730799164312,3.0811,162.35,162.31,13.42605906]
["bitfinex-derivatives","SOLF0:USTF0",1730799165118,3.0811,162.35,162.31,10.62605906]
["bitfinex-derivatives","SOLF0:USTF0",1730799169121,3.0808,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799169425,3.0808,162.37,162.32,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730799169628,3.0808,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799170229,3.0808,162.37,162.33,10.62565906]
["bitfinex-derivatives","SOLF0:USTF0",1730799170728,10.62465906,162.39,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799171024,7.54425906,162.41,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799172237,3.0802,162.4,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799173929,7.54425906,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799181043,7.54425906,162.39,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799181237,7.54425906,162.43,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799181737,3.08,162.41,162.37,10.62485906]
["bitfinex-derivatives","SOLF0:USTF0",1730799182135,3.08,162.41,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799182336,3.08,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799182533,10.62385906,162.43,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799182736,3.0796,162.43,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799182935,7.54425906,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730799183135,10.62365906,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730799183432,7.54425906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799183642,10.62315906,162.47,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730799183839,7.54425906,162.47,162.42,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799184529,7.54425906,162.47,162.42,10.62385906]
["bitfinex-derivatives","SOLF0:USTF0",1730799185033,7.54425906,162.45,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730799187138,7.54425906,162.45,162.4,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799187342,3.0796,162.43,162.39,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730799187537,3.0796,162.43,162.39,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730799188338,3.0796,162.43,162.39,8.91465906]
["bitfinex-derivatives","SOLF0:USTF0",1730799188643,3.0796,162.43,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730799190342,7.54425906,162.45,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730799190544,3.0791,162.46,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730799191242,10.62355906,162.45,162.41,10.62415906]
["bitfinex-derivatives","SOLF0:USTF0",1730799193737,3.0793,162.45,162.41,10.62415906]
["bitfinex-derivatives","SOLF0:USTF0",1730799194045,7.54425906,162.49,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799194341,7.54425906,162.49,162.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799194342,7.54425906,162.49,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799194945,7.54425906,162.49,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799196440,10.62275906,162.49,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799196640,7.54425906,162.49,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799198444,10.62275906,162.49,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799199141,7.54425906,162.5,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799199344,10.62255906,162.5,162.45,10.62335906]
["bitfinex-derivatives","SOLF0:USTF0",1730799199651,7.54425906,162.5,162.45,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799200748,10.62265906,162.5,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730799202148,3.0789,162.47,162.44,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799202346,10.62315906,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730799204755,7.54425906,162.47,162.42,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799204955,7.54425906,162.47,162.42,13.38405906]
["bitfinex-derivatives","SOLF0:USTF0",1730799205257,7.54425906,162.46,162.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799205456,3.0795,162.44,162.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799206449,10.62375906,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730799206651,7.54425906,162.43,162.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799206960,7.54425906,162.43,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730799207162,10.62385906,162.43,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730799208257,10.62385906,162.43,162.39,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730799208656,7.54425906,162.43,162.38,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730799208867,7.54425906,162.41,162.36,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799210262,3.0803,162.39,162.36,13.38505906]
["bitfinex-derivatives","SOLF0:USTF0",1730799211860,3.0803,162.39,162.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799213660,10.62445906,162.4,162.36,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730799213865,7.54425906,162.41,162.36,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799214061,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799215268,3.08,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730799216572,3.08,162.41,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799217467,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799218273,7.54425906,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799218774,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799219075,1.3124,162.45,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799219076,10.62435906,162.41,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799220961,10.62435906,162.41,162.36,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799220962,3.0801,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799221367,3.0798,162.43,162.39,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799222368,3.0798,162.43,162.39,10.62445906]
["bitfinex-derivatives","SOLF0:USTF0",1730799223966,1.3124,162.45,162.37,8.88915906]
["bitfinex-derivatives","SOLF0:USTF0",1730799224170,10.62415906,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730799224377,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799224678,7.54425906,162.41,162.36,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799225080,10.62435906,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730799225371,7.54425906,162.42,162.37,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799226275,10.62415906,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730799227473,3.0797,162.43,162.39,10.62455906]
["bitfinex-derivatives","SOLF0:USTF0",1730799230577,7.54425906,162.42,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730799231488,10.62405906,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730799238280,3.0805,162.39,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730799243778,7.54425906,162.38,162.33,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730799243983,7.54425906,162.38,162.33,11.60665906]
["bitfinex-derivatives","SOLF0:USTF0",1730799244491,3.0808,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799244690,7.54425906,162.4,162.34,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799244889,3.0803,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730799245091,7.54425906,162.41,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799245786,3.08,162.41,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799245979,7.54425906,162.42,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799246385,3.0808,162.37,162.33,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730799246583,2.76,162.43,162.33,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799246883,7.54425906,162.38,162.33,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799247288,3.0808,162.37,162.33,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799247487,7.54425906,162.38,162.33,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799249395,10.62495906,162.38,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799249989,3.0809,162.36,162.32,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730799250190,10.62515906,162.36,162.32,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730799250399,7.54425906,162.36,162.32,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730799250592,3.0811,162.35,162.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799250785,10.62535906,162.35,162.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799251287,3.081,162.36,162.32,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730799251496,10.62525906,162.36,162.32,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730799254997,3.0811,162.35,162.32,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730799255985,1.2749,162.42,162.3,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730799255986,7.54425906,162.34,162.3,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730799256297,7.54425906,162.34,162.3,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730799256496,3.0816,162.33,162.3,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730799256694,7.54425906,162.33,162.29,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1730799256900,7.54425906,162.31,162.29,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1730799257197,10.62625906,162.31,162.29,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1730799259501,7.54425906,162.31,162.29,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1730799261702,7.54425906,162.31,162.29,3.38469]
["bitfinex-derivatives","SOLF0:USTF0",1730799269605,10.62595906,162.32,162.29,3.38469]
["bitfinex-derivatives","SOLF0:USTF0",1730799271106,7.54425906,162.32,162.29,3.38469]
["bitfinex-derivatives","SOLF0:USTF0",1730799271297,7.54425906,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799271608,7.54425906,162.32,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730799272493,7.54425906,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799272694,7.54425906,162.34,162.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799272695,7.54425906,162.34,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799272897,7.54425906,162.35,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799273099,7.54425906,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799273304,1.3267,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799273305,7.54425906,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799274100,7.54425906,162.38,162.33,8.84715906]
["bitfinex-derivatives","SOLF0:USTF0",1730799274606,7.54425906,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730799276704,7.54425906,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730799276904,7.54425906,162.38,162.34,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799277096,7.54425906,162.38,162.33,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730799277097,7.54425906,162.4,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799277705,1.3696,162.44,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799277901,7.54425906,162.4,162.33,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730799278108,7.54425906,162.4,162.18,24.70450443]
["bitfinex-derivatives","SOLF0:USTF0",1730799278109,7.54425906,162.34,162.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799278301,3.0813,162.34,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730799278501,7.54425906,162.33,162.27,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799278904,7.54425906,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730799279601,7.54425906,162.33,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799279801,1.4123,162.39,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799279996,7.54425906,162.36,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799281511,7.54425906,162.34,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799281701,7.54425906,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799282099,3.0809,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799282304,7.54425906,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799283306,10.62585906,162.33,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799283511,7.54425906,162.33,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799283812,1.4123,162.39,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799284014,7.54425906,162.33,162.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799285312,7.54425906,162.33,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799289312,7.54425906,162.33,162.31,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730799290717,7.54425906,162.33,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730799298209,7.54425906,162.33,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730799298415,7.54425906,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730799298714,7.54425906,162.31,162.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799298917,10.62605906,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799301409,7.54425906,162.32,162.27,10.32425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799301611,7.54425906,162.3,162.27,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730799303317,10.62645906,162.3,162.27,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730799305319,7.54425906,162.3,162.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799305525,7.54425906,162.29,162.25,0.46177]
["bitfinex-derivatives","SOLF0:USTF0",1730799305725,1.3322,162.35,162.25,3.24177]
["bitfinex-derivatives","SOLF0:USTF0",1730799305726,7.54425906,162.28,162.25,3.24177]
["bitfinex-derivatives","SOLF0:USTF0",1730799306032,10.62685906,162.28,162.25,6.32467]
["bitfinex-derivatives","SOLF0:USTF0",1730799306519,7.54425906,162.28,162.25,6.32467]
["bitfinex-derivatives","SOLF0:USTF0",1730799307423,7.54425906,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730799309325,3.0827,162.27,162.25,0.46177]
["bitfinex-derivatives","SOLF0:USTF0",1730799309526,7.54425906,162.26,162.25,0.46177]
["bitfinex-derivatives","SOLF0:USTF0",1730799309925,10.62705906,162.26,162.25,0.46177]
["bitfinex-derivatives","SOLF0:USTF0",1730799310727,3.0835,162.23,162.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799310922,7.54425906,162.23,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730799311226,3.0837,162.22,162.18,10.62855906]
["bitfinex-derivatives","SOLF0:USTF0",1730799311417,3.0837,162.22,162.18,13.40855906]
["bitfinex-derivatives","SOLF0:USTF0",1730799311623,3.0837,162.22,162.18,10.32425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799312316,10.62765906,162.23,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730799317921,7.54425906,162.23,162.18,10.32425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799318126,7.54425906,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799318328,2.78,162.28,162.19,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799318544,7.54425906,162.25,162.2,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799319233,7.54425906,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799319433,7.54425906,162.26,162.2,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799319833,7.54425906,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799320530,3.0824,162.29,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799320834,7.54425906,162.27,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730799321031,7.54425906,162.27,162.22,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799321233,7.54425906,162.27,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799326336,7.54425906,162.27,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799327238,7.54425906,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799331637,2.76,162.32,162.23,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799331842,2.7775,162.36,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799332137,3.0812,162.35,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730799332337,7.54425906,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730799332729,3.0811,162.35,162.27,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799332930,7.54425906,162.33,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799333134,1.4032,162.36,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799333334,7.54425906,162.34,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799333545,7.54425906,162.34,162.3,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799333939,7.54425906,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799336736,7.54425906,162.33,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799337048,10.62575906,162.33,162.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799337345,7.54425906,162.31,162.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799337546,7.54425906,162.31,162.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799338741,10.62595906,162.32,162.27,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799339337,10.62595906,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799339338,7.54425906,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799341443,2.76,162.36,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799341639,7.54425906,162.32,162.24,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730799341842,7.54425906,162.32,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799342145,7.54425906,162.3,162.25,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799342342,10.62645906,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730799343434,10.62675906,162.28,162.25,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1730799343640,7.54425906,162.27,162.25,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1730799343837,7.54425906,162.27,162.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799344139,7.54425906,162.26,162.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799344843,7.54425906,162.26,162.23,54.81291788]
["bitfinex-derivatives","SOLF0:USTF0",1730799347148,7.54425906,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799350347,7.54425906,162.26,162.23,54.81271788]
["bitfinex-derivatives","SOLF0:USTF0",1730799350746,10.62685906,162.27,162.23,54.81271788]
["bitfinex-derivatives","SOLF0:USTF0",1730799351650,3.0826,162.27,162.23,54.81271788]
["bitfinex-derivatives","SOLF0:USTF0",1730799351847,10.62685906,162.27,162.23,54.81271788]
["bitfinex-derivatives","SOLF0:USTF0",1730799352050,10.62685906,162.27,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799353260,7.54425906,162.27,162.22,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799353555,3.0829,162.26,162.22,13.36765906]
["bitfinex-derivatives","SOLF0:USTF0",1730799354050,3.0829,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799354255,10.62715906,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799357148,7.54425906,162.25,162.21,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730799358055,7.54425906,162.23,162.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799358360,7.54425906,162.23,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730799359158,7.54425906,162.23,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799359462,10.62765906,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730799360460,10.62795906,162.22,162.18,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730799360658,10.62795906,162.22,162.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799361660,7.54425906,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730799361965,7.54425906,162.23,162.19,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799362158,7.54425906,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730799362357,10.62765906,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730799362560,7.54425906,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730799363166,7.54425906,162.23,162.19,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799363467,7.54425906,162.25,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730799364158,10.62735906,162.25,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730799364461,7.54425906,162.26,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799364862,7.54425906,162.26,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799365561,7.54425906,162.28,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730799365968,2.76,162.32,162.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730799365969,2.76,162.32,162.24,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799366172,7.54425906,162.29,162.24,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799366473,7.54425906,162.29,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730799367963,7.54425906,162.27,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730799368169,7.54425906,162.27,162.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730799368368,7.54425906,162.25,162.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730799368666,7.54425906,162.25,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799369767,7.54425906,162.25,162.22,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730799371182,3.0832,162.24,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799371389,10.62745906,162.24,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799372082,10.62735906,162.25,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799374377,7.54425906,162.25,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799374573,7.54425906,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799375486,7.54425906,162.25,162.22,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730799375672,10.62725906,162.25,162.22,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730799376686,10.62725906,162.25,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799377280,3.0832,162.24,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799377785,10.62745906,162.24,162.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799377986,10.62745906,162.24,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730799378690,10.62745906,162.24,162.2,10.62815906]
["bitfinex-derivatives","SOLF0:USTF0",1730799380085,3.0832,162.24,162.2,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799380291,7.54425906,162.25,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799380490,10.62735906,162.25,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799381087,3.0832,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799382784,7.54425906,162.25,162.21,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799382987,7.54425906,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799384794,7.54425906,162.25,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799385594,7.54425906,162.25,162.21,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799385794,7.54425906,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799386496,7.54425906,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799386698,7.54425906,162.24,162.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799387404,7.54425906,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730799390405,7.54425906,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730799390701,7.54425906,162.24,162.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799390997,3.0832,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730799391302,10.62715906,162.26,162.21,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799391705,10.62715906,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730799395005,3.0829,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799395905,2.6625,162.33,162.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799395906,2.6625,162.33,162.24,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799396104,2.6625,162.33,162.24,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799396105,7.54425906,162.3,162.24,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799396300,10.62635906,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730799396608,7.54425906,162.3,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799396795,7.54425906,162.31,162.25,8.87885906]
["bitfinex-derivatives","SOLF0:USTF0",1730799397109,10.62625906,162.31,162.25,8.87885906]
["bitfinex-derivatives","SOLF0:USTF0",1730799397707,1.2842,162.33,162.25,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730799397708,3.0823,162.29,162.25,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730799398301,10.62635906,162.3,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730799398602,7.54425906,162.3,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799399402,10.62625906,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730799399705,1.2842,162.33,162.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730799399706,7.54425906,162.33,162.28,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799399909,7.54425906,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730799400206,7.54425906,162.33,162.28,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799400408,7.54425906,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730799400612,7.54425906,162.33,162.28,10.28425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799401106,2.7308,162.39,162.3,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799401303,7.54425906,162.36,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799401501,7.54425906,162.36,162.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799402308,7.54425906,162.36,162.32,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730799402504,3.0808,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799402711,65.0008998,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799402900,65.0008998,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730799403098,61.9202998,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799403705,3.0807,162.37,162.33,10.62555906]
["bitfinex-derivatives","SOLF0:USTF0",1730799403906,61.9202998,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799404103,61.9202998,162.38,162.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799404104,2.41,162.47,162.34,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799404302,10.62445906,162.4,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799404506,10.62445906,162.4,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799405007,10.62445906,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730799405197,7.54425906,162.4,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799405600,7.54425906,162.39,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799406308,3.0806,162.38,162.35,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799406505,3.0806,162.38,162.33,10.62575906]
["bitfinex-derivatives","SOLF0:USTF0",1730799406705,7.54425906,162.36,162.32,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799407011,7.54425906,162.35,162.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799407603,3.0814,162.34,162.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799410007,3.0815,162.33,162.3,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799410407,7.54425906,162.32,162.25,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730799410606,3.0821,162.3,162.26,13.34685906]
["bitfinex-derivatives","SOLF0:USTF0",1730799411213,3.0821,162.3,162.26,10.62685906]
["bitfinex-derivatives","SOLF0:USTF0",1730799411414,3.0821,162.3,162.26,13.34685906]
["bitfinex-derivatives","SOLF0:USTF0",1730799411906,7.54425906,162.29,162.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730799412111,10.62655906,162.29,162.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799412512,7.54425906,162.29,162.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799412915,3.0825,162.28,162.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799414216,3.0821,162.3,162.26,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799415113,3.0821,162.3,162.26,10.62695906]
["bitfinex-derivatives","SOLF0:USTF0",1730799415816,7.54425906,162.31,162.26,10.62695906]
["bitfinex-derivatives","SOLF0:USTF0",1730799416010,10.62615906,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730799419412,7.54425906,162.32,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730799419617,7.54425906,162.32,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799419921,7.54425906,162.32,162.27,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799421130,7.54425906,162.32,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799421618,7.54425906,162.35,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799421820,7.54425906,162.35,162.31,10.26425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799422516,7.54425906,162.37,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799422716,7.54425906,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799423528,3.0807,162.37,162.33,10.62555906]
["bitfinex-derivatives","SOLF0:USTF0",1730799426420,7.54425906,162.38,162.33,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799426620,10.62485906,162.38,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799431130,10.62485906,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730799431531,4.3931,162.41,162.34,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799431723,10.62435906,162.41,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799432132,10.62435906,162.41,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799432429,10.62435906,162.41,162.36,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799432932,10.62435906,162.41,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730799436633,7.54425906,162.4,162.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799436838,10.62485906,162.38,162.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799437039,7.54425906,162.38,162.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799437228,10.62505906,162.37,162.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730799437434,10.62505906,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730799437635,10.62505906,162.37,162.33,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730799437835,10.62505906,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730799438833,7.54425906,162.37,162.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799439040,3.0809,162.36,162.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799439245,54.36425442,162.42,162.31,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799439246,7.54425906,162.35,162.31,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799439448,7.54425906,162.37,162.31,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799439646,3.081,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730799440138,3.0814,162.34,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730799440443,7.54425906,162.34,162.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799440943,7.54425906,162.32,162.27,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799441143,7.54425906,162.31,162.25,8.82805906]
["bitfinex-derivatives","SOLF0:USTF0",1730799441344,7.54425906,162.31,162.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799442244,10.62615906,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730799443649,10.62665906,162.29,162.25,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730799443847,7.54425906,162.28,162.24,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799444044,7.54425906,162.28,162.24,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799444446,10.62675906,162.28,162.24,13.38735906]
["bitfinex-derivatives","SOLF0:USTF0",1730799445145,3.0827,162.27,162.24,13.38735906]
["bitfinex-derivatives","SOLF0:USTF0",1730799445547,3.0827,162.27,162.24,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799446151,10.62675906,162.28,162.24,13.38745906]
["bitfinex-derivatives","SOLF0:USTF0",1730799447253,10.62675906,162.28,162.24,10.62745906]
["bitfinex-derivatives","SOLF0:USTF0",1730799451157,3.0828,162.26,162.22,10.62775906]
["bitfinex-derivatives","SOLF0:USTF0",1730799451353,7.54425906,162.27,162.22,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799451858,10.62695906,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730799452661,7.54425906,162.28,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730799452858,10.62665906,162.29,162.24,10.62735906]
["bitfinex-derivatives","SOLF0:USTF0",1730799453257,10.62665906,162.29,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730799453655,10.62665906,162.29,162.25,10.62725906]
["bitfinex-derivatives","SOLF0:USTF0",1730799454056,3.0825,162.28,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799455061,3.0823,162.29,162.25,10.62715906]
["bitfinex-derivatives","SOLF0:USTF0",1730799455359,2.3845,162.34,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799455659,3.082,162.31,162.27,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730799455857,7.54425906,162.32,162.26,10.30425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799456063,4.1364,162.34,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799456064,7.54425906,162.34,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799457163,10.62575906,162.34,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730799457960,10.62575906,162.34,162.28,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799458164,10.62575906,162.34,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730799458165,3.0815,162.34,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730799458465,10.62535906,162.35,162.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799459458,10.62535906,162.35,162.31,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799460264,10.62535906,162.35,162.31,10.62605906]
["bitfinex-derivatives","SOLF0:USTF0",1730799460765,10.62535906,162.35,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730799462162,7.54425906,162.33,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730799462458,7.54425906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730799464469,10.62615906,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730799470269,7.54425906,162.31,162.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799470466,7.54425906,162.31,162.23,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730799470661,7.54425906,162.3,162.25,7.54425906]
["bitfinex-derivatives","SOLF0:USTF0",1730799470966,7.54425906,162.3,162.08,41.75272772]
["bitfinex-derivatives","SOLF0:USTF0",1730799470967,7.54425906,162.26,162.09,6.22950069]
["bitfinex-derivatives","SOLF0:USTF0",1730799471157,18.5,162.21,162.01,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730799471365,7.54425906,162.07,162.01,8.84255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799471566,10.63075906,162.07,162.01,8.84255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799471761,7.54425906,162.07,162.01,8.84255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799471966,7.54425906,162.07,162.01,11.96255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799472272,7.54425906,162.07,162.01,15.05005906]
["bitfinex-derivatives","SOLF0:USTF0",1730799472467,7.54425906,162.07,162.01,11.96255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799472661,7.54425906,162.07,162.01,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730799472861,7.54425906,162.07,162.01,11.96255906]
["bitfinex-derivatives","SOLF0:USTF0",1730799473265,21.35862082,162.06,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799473471,6.41432939,162.05,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799473773,6.41432939,162.04,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799473974,6.41432939,162.03,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474162,11.85759143,162.06,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474367,6.42350144,162.05,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474569,6.42350144,162.04,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474762,11.85759143,162.06,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474763,6.42350144,162.03,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799474966,6.42350144,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799475168,11.85759143,162.06,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799475669,6.41475288,162.05,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799475878,6.39689946,162.04,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799476073,6.39689946,162.03,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799476269,11.85759143,162.08,161.98,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799476573,6.38855238,162.07,162.0,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799476876,6.38855238,162.06,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799477078,6.38855238,162.05,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799477279,6.38855238,162.04,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799477578,11.85759143,162.08,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799477579,6.38855238,162.03,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799477764,14.97759143,162.11,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799477965,3.0862,162.09,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799478167,6.36384184,162.08,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799478379,6.36384184,162.07,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799478676,6.36384184,162.06,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799478868,6.36384184,162.05,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799479071,6.36384184,162.04,162.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730799479267,3.0862,162.09,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730799479471,6.35299832,162.08,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730799479775,6.35299832,162.07,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480069,11.85759143,162.11,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480275,6.11885906,162.1,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480463,6.11885906,162.09,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480665,6.11885906,162.08,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480865,11.85759143,162.11,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799480866,3.086,162.1,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799481065,3.086,162.1,162.02,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799481278,6.11822221,162.09,162.02,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799481476,6.11822221,162.08,162.02,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799481669,14.94339143,162.11,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799481871,6.11395248,162.1,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799482071,14.94339143,162.11,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799482271,6.11394946,162.09,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799482473,14.94339143,162.11,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799482673,6.11035067,162.1,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799482873,14.94339143,162.11,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799483677,6.10657103,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799483877,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799484975,6.10291354,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799485177,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799485178,6.10291354,162.09,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799485483,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799485681,6.09994754,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799485879,6.09994754,162.09,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799486084,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799486284,6.09807178,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799486481,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799486686,6.09716159,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799486887,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799487079,6.09716159,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799487278,14.94339143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799487475,6.09451435,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799487678,3.0862,162.09,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799487881,3.0862,162.09,162.02,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799488586,11.85759143,162.11,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799488587,3.0859,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799488786,11.85759143,162.11,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730799489387,3.0861,162.09,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799489582,3.0861,162.09,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730799489985,11.85759143,162.11,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730799490185,3.0859,162.1,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799494688,11.85759143,162.11,162.0,11.85759143]
["bitfinex-derivatives","SOLF0:USTF0",1730799494890,11.85759143,162.08,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730799495496,11.85759143,162.08,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799495994,14.94379143,162.08,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799496691,3.0865,162.07,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730799497289,7.58657508,162.06,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730799499592,7.58657508,162.06,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730799499895,7.58657508,162.06,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799500292,3.0858,162.11,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730799500490,7.58657508,162.08,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799501093,7.58657508,162.08,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730799506314,7.58657508,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799508417,7.58657508,162.08,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799508611,10.67287508,162.08,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799512216,7.58657508,162.07,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799518928,7.58657508,162.07,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799520329,3.086,162.1,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730799520527,7.58657508,162.09,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730799520925,10.67267508,162.09,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799530933,3.0863,162.08,162.04,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730799531132,10.67287508,162.08,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730799531937,3.0866,162.07,162.03,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730799534934,7.58657508,162.08,162.03,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730799535133,3.0867,162.06,162.03,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730799535938,7.58657508,162.08,162.03,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730799536139,3.0865,162.07,162.03,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730799545634,32.27864944,162.13,162.03,10.29497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799545834,7.58657508,162.09,162.03,10.29497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799546038,7.58657508,162.09,162.04,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799546244,7.58657508,162.09,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730799547246,7.58657508,162.09,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730799547647,7.58657508,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730799548947,3.0865,162.07,162.03,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730799549153,7.58657508,162.08,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799549549,7.58657508,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799551046,10.67277508,162.08,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799551649,3.0864,162.07,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799552650,3.0864,162.07,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799554659,10.67317508,162.06,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799554861,7.58657508,162.06,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799555162,7.58657508,162.06,162.03,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730799557653,10.67317508,162.06,162.03,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730799558153,7.58657508,162.06,162.03,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730799558761,7.58657508,162.06,162.03,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730799559060,10.67337508,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730799559260,10.67337508,162.05,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730799559562,10.67337508,162.05,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799559960,7.58657508,162.05,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799561155,10.67347508,162.05,162.01,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730799561351,7.58657508,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730799562258,7.58657508,162.03,162.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730799562259,7.58657508,162.03,162.0,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730799562654,7.58657508,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799562951,7.58657508,162.03,162.0,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730799563362,7.58657508,162.03,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799564960,7.58657508,162.03,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799565162,3.10548975,162.11,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799565361,7.58657508,162.0,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799565659,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730799566256,10.67447508,162.0,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799566458,7.58657508,162.0,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799566855,10.67447508,162.0,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799568168,2.86,162.04,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799568169,3.0883,161.98,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799568469,7.58657508,161.99,161.96,0.87812]
["bitfinex-derivatives","SOLF0:USTF0",1730799568669,7.58657508,161.99,161.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730799568972,7.58657508,162.0,161.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730799569373,10.67447508,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799569870,10.67447508,162.0,161.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730799569871,7.58657508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799571574,7.58657508,162.01,161.95,10.19587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799571771,7.58657508,162.01,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730799572675,7.58657508,162.0,161.95,13.28447508]
["bitfinex-derivatives","SOLF0:USTF0",1730799572878,7.58657508,162.0,161.95,10.19587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799573674,10.67447508,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799574574,7.58657508,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799574772,7.58657508,162.0,161.95,10.19587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799575175,7.58657508,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799575373,7.58657508,162.0,161.95,10.19587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799575575,7.58657508,161.99,161.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730799575769,10.67467508,161.99,161.95,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730799576277,7.58657508,161.99,161.95,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730799576477,7.58657508,161.97,161.93,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730799576989,10.67507508,161.97,161.93,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730799577677,3.0885,161.97,161.93,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730799579174,10.67507508,161.97,161.93,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730799582475,7.58657508,161.98,161.93,8.94317508]
["bitfinex-derivatives","SOLF0:USTF0",1730799582780,29.33413238,162.08,161.93,8.94317508]
["bitfinex-derivatives","SOLF0:USTF0",1730799582781,7.58657508,161.99,161.93,8.94317508]
["bitfinex-derivatives","SOLF0:USTF0",1730799583393,29.33413238,162.08,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799583684,7.58657508,162.0,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799584076,10.67437508,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799585683,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799587482,10.67437508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730799587788,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730799588085,10.67447508,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799588287,7.58657508,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799589388,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799590781,3.088,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730799591888,3.0886,161.96,161.93,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730799592085,7.58657508,161.97,161.93,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730799593387,10.67497508,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730799594994,10.67477508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799595293,7.58657508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799595486,7.58657508,161.98,161.93,8.94317508]
["bitfinex-derivatives","SOLF0:USTF0",1730799596291,10.67467508,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730799600499,10.67467508,161.98,161.93,8.94317508]
["bitfinex-derivatives","SOLF0:USTF0",1730799601095,3.0884,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730799603290,3.0886,161.96,161.93,12.03217508]
["bitfinex-derivatives","SOLF0:USTF0",1730799604898,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730799605097,10.67537508,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730799605292,7.58657508,161.95,161.91,10.50657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799605698,10.67537508,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730799606602,3.0888,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730799607197,3.0888,161.95,161.92,10.67577508]
["bitfinex-derivatives","SOLF0:USTF0",1730799607794,6.1733,162.06,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799607999,3.0883,161.98,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799608194,7.58657508,161.99,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799608506,2.92,162.01,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799608507,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799608697,10.67497508,161.97,161.94,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799611204,7.58657508,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799611793,7.58657508,161.98,161.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730799611794,10.67437508,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799614406,7.58657508,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799616003,7.58657508,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799618003,10.67437508,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799618800,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799619007,7.58657508,162.01,161.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730799619195,10.67397508,162.02,161.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730799619401,7.58657508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799620606,10.67397508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799621712,7.58657508,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799622911,10.67397508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799627319,10.67417508,162.01,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730799627611,7.58657508,162.01,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730799627811,7.58657508,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799636515,3.0875,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799636516,10.67407508,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799636817,7.58657508,162.0,161.97,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730799637413,10.67437508,162.0,161.97,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730799638410,7.58657508,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799638606,2.9,162.07,161.97,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730799638913,7.58657508,162.02,161.97,11.83497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799639909,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799640515,32.21413238,162.08,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799640516,7.58657508,162.05,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799641419,7.58657508,162.04,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799641620,7.58657508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799641919,10.67397508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799643516,7.58657508,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799644507,3.0878,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799645516,10.67417508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799646311,3.0876,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799650125,3.0876,162.01,161.97,11.83497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799650320,3.0876,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799651636,3.0875,162.02,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730799651828,29.33413238,162.08,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799652129,29.33413238,162.08,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799652331,3.0866,162.06,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799653231,3.0866,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799653534,3.0865,162.07,162.02,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799654626,3.0865,162.07,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799660138,10.67307508,162.07,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799660737,3.0866,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799660942,7.58657508,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799663745,10.67347508,162.05,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799664337,7.58657508,162.05,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799665446,7.58657508,162.05,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730799666646,7.58657508,162.04,161.97,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730799666947,7.58657508,162.04,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799667341,10.67367508,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799667742,10.67367508,162.04,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799668145,7.58657508,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799669152,7.58657508,162.04,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799669654,3.0876,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799669850,3.0876,162.02,161.99,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730799670853,10.67417508,162.02,161.99,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1730799671153,7.58657508,162.02,161.97,8.95497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799671349,3.0876,162.01,161.98,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730799672852,3.0876,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799673346,3.0876,162.01,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799673553,3.0876,162.01,161.98,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730799675449,3.0879,162.0,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799675656,7.58657508,162.02,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799675855,7.58657508,162.04,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799676854,3.0874,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799677256,3.0874,162.02,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799680963,3.0874,162.02,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730799681257,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799682459,3.0871,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730799682653,7.58657508,162.05,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799683252,3.0874,162.03,161.99,10.67447508]
["bitfinex-derivatives","SOLF0:USTF0",1730799683462,3.0874,162.03,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799683860,3.0874,162.03,161.99,10.67437508]
["bitfinex-derivatives","SOLF0:USTF0",1730799684058,10.67397508,162.03,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799684459,3.0874,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799684655,7.58657508,162.03,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799685064,10.67387508,162.03,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799689174,10.67387508,162.03,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799689473,10.67387508,162.03,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799690876,3.0874,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730799691067,7.58657508,162.03,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799691573,10.67387508,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730799693269,7.58657508,162.03,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799693466,2.84,162.07,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799693467,3.0871,162.04,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799694475,10.67347508,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730799700375,7.58657508,162.05,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799700981,3.0871,162.04,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799701184,3.0871,162.04,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799702386,3.0871,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730799706292,10.67367508,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730799708690,3.0878,162.0,161.97,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730799708883,10.67437508,162.0,161.97,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730799709491,3.088,161.99,161.96,14.79097508]
["bitfinex-derivatives","SOLF0:USTF0",1730799709685,7.58657508,162.0,161.96,11.70257508]
["bitfinex-derivatives","SOLF0:USTF0",1730799710283,7.58657508,162.0,161.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730799710488,10.67447508,162.0,161.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1730799712399,10.67447508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730799721395,10.67447508,162.0,161.96,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730799721396,2.84,162.05,161.96,8.86257508]
["bitfinex-derivatives","SOLF0:USTF0",1730799721598,10.67407508,162.02,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730799721903,7.58657508,162.02,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730799722406,3.0877,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730799723609,3.0878,162.0,161.97,10.67477508]
["bitfinex-derivatives","SOLF0:USTF0",1730799725011,3.0877,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799727919,3.0877,162.01,161.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730799727920,3.0879,161.99,161.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730799729016,7.58657508,162.01,161.96,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1730799729622,3.0884,161.99,161.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730799730214,3.0882,162.0,161.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730799731317,2.78,162.05,161.94,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730799731318,3.0886,161.97,161.94,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730799731619,7.58657508,161.97,161.92,32.02680251]
["bitfinex-derivatives","SOLF0:USTF0",1730799732016,7.58657508,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730799732017,10.67537508,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730799732217,10.67537508,161.97,161.92,32.02680251]
["bitfinex-derivatives","SOLF0:USTF0",1730799732721,3.0888,161.97,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799733218,3.0888,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730799736020,3.0888,161.97,161.93,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799736219,7.58657508,161.98,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799737316,3.0883,161.97,161.93,10.67567508]
["bitfinex-derivatives","SOLF0:USTF0",1730799738521,32.12041876,162.02,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730799738723,7.58657508,162.0,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730799739222,10.67437508,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799741118,3.088,161.99,161.95,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730799741719,10.67457508,161.99,161.95,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730799742224,10.67457508,161.99,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799743023,3.088,161.99,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799743228,10.67457508,161.99,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799746434,10.67427508,162.01,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799746629,10.67427508,162.01,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799747126,10.67427508,162.01,161.97,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799747322,10.67427508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730799747733,10.67427508,162.01,161.97,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799748330,10.67427508,162.01,161.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799748730,10.67427508,162.01,161.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730799749928,3.0878,162.0,161.97,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730799750823,3.16345454,162.11,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799751028,2.76,162.1,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799751333,2.76,162.1,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799751533,3.087,162.05,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730799751827,7.58657508,162.05,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799752025,3.0871,162.04,162.0,10.67417508]
["bitfinex-derivatives","SOLF0:USTF0",1730799752228,7.58657508,162.05,162.0,10.67417508]
["bitfinex-derivatives","SOLF0:USTF0",1730799752229,7.58657508,162.05,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730799752430,7.58657508,162.03,161.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799752629,10.67417508,162.01,161.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799756037,7.58657508,162.0,161.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799756233,7.58657508,161.99,161.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799756738,3.0883,161.98,161.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730799758041,3.0882,161.98,161.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799758632,3.0882,161.98,161.94,33.75560861]
["bitfinex-derivatives","SOLF0:USTF0",1730799759340,3.0882,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799759738,3.0884,161.97,161.91,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730799760044,7.58657508,161.99,161.93,13.43557508]
["bitfinex-derivatives","SOLF0:USTF0",1730799760431,3.0885,161.96,161.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730799760629,3.0885,161.96,161.93,13.43557508]
["bitfinex-derivatives","SOLF0:USTF0",1730799762636,3.0888,161.95,161.93,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799763037,7.58657508,161.95,161.89,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799763235,3.0892,161.93,161.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799764047,7.58657508,161.95,161.89,10.67627508]
["bitfinex-derivatives","SOLF0:USTF0",1730799764238,3.0893,161.92,161.89,13.43627508]
["bitfinex-derivatives","SOLF0:USTF0",1730799764643,3.0896,161.91,161.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799765048,3.0896,161.91,161.89,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799765246,3.0896,161.91,161.87,1.18216]
["bitfinex-derivatives","SOLF0:USTF0",1730799765438,3.0896,161.91,161.88,13.43647508]
["bitfinex-derivatives","SOLF0:USTF0",1730799767650,3.0893,161.92,161.89,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730799770252,3.0893,161.92,161.89,10.67637508]
["bitfinex-derivatives","SOLF0:USTF0",1730799770650,10.67547508,161.95,161.91,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730799770846,7.58657508,161.96,161.91,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799771545,3.0889,161.94,161.91,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799771747,7.58657508,161.96,161.91,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799772647,3.0888,161.95,161.91,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799773353,3.0889,161.94,161.91,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799774754,3.0889,161.94,161.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799774755,3.0885,161.97,161.93,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730799774947,7.58657508,161.97,161.93,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730799775143,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799775144,2.76,161.99,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799775352,7.58657508,161.97,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799775653,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799776561,7.58657508,161.97,161.85,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730799776752,7.58657508,161.97,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799776955,7.58657508,161.96,161.91,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799777554,3.0888,161.95,161.91,13.43587508]
["bitfinex-derivatives","SOLF0:USTF0",1730799778059,7.58657508,161.96,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799778365,3.0891,161.93,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799779359,3.0891,161.93,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730799780560,7.58657508,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730799780749,10.67557508,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730799780954,10.67557508,161.94,161.9,10.67607508]
["bitfinex-derivatives","SOLF0:USTF0",1730799781160,3.089,161.94,161.9,10.67607508]
["bitfinex-derivatives","SOLF0:USTF0",1730799784264,3.0888,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730799785061,3.0888,161.95,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730799785759,2.76,162.0,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730799786063,3.0889,161.94,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730799786465,3.0889,161.94,161.9,10.67607508]
["bitfinex-derivatives","SOLF0:USTF0",1730799786466,3.089,161.94,161.9,10.67607508]
["bitfinex-derivatives","SOLF0:USTF0",1730799789066,3.0894,161.92,161.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730799789267,3.0894,161.92,161.89,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799791367,3.0892,161.93,161.89,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799791569,7.58657508,161.94,161.89,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799792164,3.0894,161.92,161.89,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799792368,7.58657508,161.94,161.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799792667,7.58657508,161.93,161.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799794357,3.0894,161.92,161.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799794566,3.0894,161.92,161.89,13.43637508]
["bitfinex-derivatives","SOLF0:USTF0",1730799798972,3.0894,161.92,161.89,10.67637508]
["bitfinex-derivatives","SOLF0:USTF0",1730799799366,7.58657508,161.92,161.85,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730799799571,3.0896,161.91,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799799766,3.0896,161.91,161.86,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799800173,3.0896,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799800373,3.0896,161.91,161.86,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799800568,3.0899,161.89,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799800774,3.0899,161.89,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730799801071,7.58657508,161.91,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730799801271,7.58657508,161.91,161.86,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799801573,3.0897,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730799802181,7.58657508,161.92,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730799802371,3.0896,161.91,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730799804271,7.58657508,161.91,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730799805474,3.0897,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730799807175,7.58657508,161.91,161.86,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799807176,10.67607508,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799807369,7.58657508,161.92,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799807876,3.0896,161.91,161.88,10.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799810077,7.58657508,161.92,161.88,10.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799810271,7.58657508,161.92,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799810677,7.58657508,161.91,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799811178,7.58657508,161.92,161.86,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799811976,7.58657508,161.93,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799812175,7.58657508,161.93,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799812374,7.58657508,161.93,161.87,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799812680,7.58657508,161.92,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799813583,3.0896,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799817079,10.67607508,161.92,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799817280,7.58657508,161.92,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799818279,3.0896,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730799825179,3.0896,161.91,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730799828595,7.58657508,161.92,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730799828789,3.0897,161.9,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730799831586,3.0896,161.91,161.86,13.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1730799831788,7.58657508,161.92,161.86,13.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1730799832290,3.0898,161.9,161.86,13.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1730799833700,7.58657508,161.89,161.85,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730799833883,3.0902,161.88,161.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730799834592,3.0899,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730799835184,7.58657508,161.9,161.85,10.21237508]
["bitfinex-derivatives","SOLF0:USTF0",1730799835396,3.0901,161.88,161.85,13.30287508]
["bitfinex-derivatives","SOLF0:USTF0",1730799836386,3.0901,161.88,161.85,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730799837001,3.0901,161.88,161.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730799837190,3.0901,161.88,161.85,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730799838198,7.58657508,161.88,161.83,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799838397,3.0904,161.87,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799839198,7.58657508,161.85,161.82,1.35828]
["bitfinex-derivatives","SOLF0:USTF0",1730799839398,1.3786,161.91,161.82,1.35828]
["bitfinex-derivatives","SOLF0:USTF0",1730799839605,1.3786,161.91,161.83,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799840105,2.76,161.95,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799840293,2.76,161.95,161.82,4.11828]
["bitfinex-derivatives","SOLF0:USTF0",1730799840294,29.35213362,161.96,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730799840493,7.58657508,161.94,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799840693,7.58657508,161.94,161.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799840694,7.58657508,161.93,161.87,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799840900,7.58657508,161.93,161.87,13.43667508]
["bitfinex-derivatives","SOLF0:USTF0",1730799841493,29.35213362,161.96,161.89,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799841800,29.35213362,161.96,161.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799841801,7.58657508,161.98,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730799842102,7.58657508,161.98,161.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730799842701,7.58657508,161.98,161.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799842896,7.58657508,161.98,161.93,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799843305,7.58657508,161.98,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730799844403,7.58657508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799844706,7.58657508,161.98,161.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799844907,7.58657508,161.98,161.93,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799845101,7.58657508,161.98,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730799845604,7.58657508,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730799846105,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799846305,7.58657508,161.99,161.94,10.29957508]
["bitfinex-derivatives","SOLF0:USTF0",1730799846901,3.0879,162.0,161.94,10.29957508]
["bitfinex-derivatives","SOLF0:USTF0",1730799846902,10.67447508,162.0,161.94,10.29957508]
["bitfinex-derivatives","SOLF0:USTF0",1730799847102,10.67447508,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799847703,7.58657508,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730799852409,10.67477508,161.98,161.94,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730799853507,10.67477508,161.98,161.94,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1730799853708,10.67477508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730799857710,10.67477508,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799857711,7.58657508,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799857917,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799857918,10.67457508,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730799858510,7.58657508,161.99,161.94,13.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1730799859115,7.58657508,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799865023,7.58657508,161.99,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799865219,7.58657508,162.01,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799865723,1.375,162.07,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799865724,7.58657508,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799865923,3.0873,162.03,161.98,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799866120,7.58657508,162.03,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799866521,54.46990355,162.09,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799866722,3.0869,162.05,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730799866923,3.0869,162.05,162.02,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730799867733,7.58657508,162.04,162.02,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730799870929,3.0869,162.05,162.02,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730799872032,7.58657508,162.06,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799872237,7.58657508,162.06,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799872238,3.0869,162.05,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799872635,3.0869,162.05,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799872835,7.58657508,162.04,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799873036,3.0872,162.03,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799874546,7.58657508,162.04,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799874734,10.67357508,162.04,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799875041,7.58657508,162.06,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799875738,10.67327508,162.06,162.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730799876337,10.67327508,162.06,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799877135,3.0867,162.06,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799877340,3.0867,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730799878838,3.0869,162.05,162.02,13.47387508]
["bitfinex-derivatives","SOLF0:USTF0",1730799879038,3.0869,162.05,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799879641,7.58657508,162.06,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799879842,10.67327508,162.06,162.02,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730799880039,3.0867,162.06,162.02,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799880242,7.58657508,162.08,162.02,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799880546,3.0866,162.06,162.02,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799880942,3.0866,162.06,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730799881340,3.0866,162.06,162.02,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799881543,3.0866,162.06,162.02,13.47387508]
["bitfinex-derivatives","SOLF0:USTF0",1730799881842,3.0866,162.06,162.02,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799882445,3.0865,162.07,162.03,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799883242,3.0864,162.08,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799883446,62.05647863,162.09,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799884255,3.0864,162.07,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730799892152,3.0864,162.07,162.03,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799892454,3.0864,162.07,162.03,13.47367508]
["bitfinex-derivatives","SOLF0:USTF0",1730799892753,3.0864,162.07,162.03,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799894154,3.0864,162.07,162.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799894753,3.0864,162.08,162.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1730799894954,7.58657508,162.09,162.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1730799896362,3.0864,162.07,162.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1730799898450,3.0863,162.08,162.04,13.43357508]
["bitfinex-derivatives","SOLF0:USTF0",1730799900953,3.0863,162.08,162.05,10.67337508]
["bitfinex-derivatives","SOLF0:USTF0",1730799906965,3.0859,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730799907268,3.0859,162.1,162.08,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799908560,3.0857,162.11,162.08,10.67277508]
["bitfinex-derivatives","SOLF0:USTF0",1730799908760,3.0857,162.11,162.08,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799908959,1.3882,162.15,162.09,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799909155,3.0858,162.11,162.09,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799909354,7.58657508,162.11,162.06,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730799909557,7.58657508,162.09,162.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799909765,7.58657508,162.07,162.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799910071,7.58657508,162.07,162.01,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799910362,3.087,162.04,162.01,13.43407508]
["bitfinex-derivatives","SOLF0:USTF0",1730799910565,2.76,162.12,162.01,13.43407508]
["bitfinex-derivatives","SOLF0:USTF0",1730799910566,7.58657508,162.08,162.03,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799911360,3.0869,162.05,162.03,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799912368,3.0866,162.07,162.03,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799912570,3.0866,162.07,162.04,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799913767,3.0866,162.07,162.04,10.67357508]
["bitfinex-derivatives","SOLF0:USTF0",1730799914071,3.0861,162.09,162.05,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799914266,3.0861,162.09,162.05,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799914771,3.0861,162.09,162.05,13.43327508]
["bitfinex-derivatives","SOLF0:USTF0",1730799915671,7.58657508,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799916263,3.0866,162.07,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799919676,7.58657508,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799919872,3.0862,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799921477,3.0862,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799923978,2.76,162.12,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799924178,3.0861,162.09,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730799924375,7.58657508,162.1,162.05,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799924573,7.58657508,162.11,162.05,13.13077508]
["bitfinex-derivatives","SOLF0:USTF0",1730799925282,3.086,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730799925582,3.086,162.1,162.05,13.13077508]
["bitfinex-derivatives","SOLF0:USTF0",1730799926276,3.086,162.1,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730799926873,10.67257508,162.1,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730799927873,3.0862,162.09,162.05,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730799928277,3.0862,162.09,162.05,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730799928869,3.0862,162.09,162.05,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1730799929576,3.0864,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799929973,3.0864,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799934176,7.58657508,162.09,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799934380,3.0865,162.07,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799934579,7.58657508,162.09,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799935587,7.58657508,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799936288,10.67287508,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799937583,3.0863,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799938683,3.0861,162.09,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730799944488,7.58657508,162.1,162.05,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730799944793,3.0863,162.08,162.05,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730799945605,3.0861,162.09,162.05,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730799946195,7.58657508,162.1,162.05,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730799946401,3.0865,162.07,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799947099,10.67287508,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799947302,10.67287508,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799947501,3.0863,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799962321,3.0863,162.08,162.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799964228,3.0863,162.08,162.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730799965326,3.0863,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730799965526,3.0863,162.08,162.05,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730799966426,3.0863,162.08,162.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799971037,3.0863,162.08,162.05,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730799971826,3.0863,162.08,162.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730799972138,3.0879,162.0,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799972530,3.0879,162.0,161.96,10.67497508]
["bitfinex-derivatives","SOLF0:USTF0",1730799973133,3.0877,162.01,161.97,10.67487508]
["bitfinex-derivatives","SOLF0:USTF0",1730799973436,7.58657508,162.05,161.99,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799974029,3.0873,162.03,161.99,13.41447508]
["bitfinex-derivatives","SOLF0:USTF0",1730799976035,7.58657508,162.05,161.99,13.41447508]
["bitfinex-derivatives","SOLF0:USTF0",1730799976237,3.0874,162.02,161.99,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799982241,3.0874,162.02,161.99,13.41447508]
["bitfinex-derivatives","SOLF0:USTF0",1730799982439,3.0872,162.04,161.99,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730799982644,2.74,162.08,162.0,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730799982846,7.58657508,162.05,162.0,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730799983042,3.0871,162.04,162.0,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730799983741,3.0872,162.03,162.0,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730799984036,3.0872,162.03,162.0,13.37577508]
["bitfinex-derivatives","SOLF0:USTF0",1730799985143,2.74,162.09,162.0,10.28817508]
["bitfinex-derivatives","SOLF0:USTF0",1730799985351,3.0869,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730799985548,7.58657508,162.06,162.0,10.28817508]
["bitfinex-derivatives","SOLF0:USTF0",1730799985747,7.58657508,162.05,162.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730799986853,3.0872,162.03,162.0,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730799989155,7.58657508,162.05,162.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730799989345,3.0876,162.02,162.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730799989855,3.0874,162.02,162.0,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730799991354,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730799991551,3.0879,162.0,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799993343,3.0879,162.0,161.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730799994150,3.0876,162.01,161.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730799995260,7.58657508,162.02,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799996152,3.0876,162.01,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730799996353,3.0876,162.01,161.98,13.43457508]
["bitfinex-derivatives","SOLF0:USTF0",1730799997862,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799998253,7.58657508,162.04,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730799998661,3.0876,162.01,161.98,13.43467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800002050,3.0874,162.02,161.98,10.34657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800002562,7.58657508,162.02,161.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730800003157,3.0877,162.01,161.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730800003960,3.0878,162.0,161.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730800005154,7.58657508,162.02,161.96,51.82063792]
["bitfinex-derivatives","SOLF0:USTF0",1730800005359,3.0881,161.99,161.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730800005860,7.58657508,161.99,161.94,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730800006067,7.58657508,161.99,161.94,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730800006458,3.0884,161.97,161.94,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730800007162,7.58657508,161.99,161.94,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730800007371,3.0886,161.96,161.94,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1730800007565,3.0886,161.96,161.94,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730800007769,7.58657508,161.99,161.94,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730800008464,3.0884,161.97,161.94,13.38417508]
["bitfinex-derivatives","SOLF0:USTF0",1730800013270,55.81909682,162.06,161.94,10.29527508]
["bitfinex-derivatives","SOLF0:USTF0",1730800013465,55.81909682,162.06,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800013466,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800016180,7.58657508,161.97,161.91,52.88969448]
["bitfinex-derivatives","SOLF0:USTF0",1730800016369,7.58657508,161.97,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800018371,3.0886,161.96,161.93,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730800019775,3.0882,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800021174,7.58657508,162.0,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800021470,3.0883,161.97,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800021676,7.58657508,161.98,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800021875,10.67477508,161.98,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800022077,3.0882,161.98,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800022474,3.0884,161.97,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800024373,3.0884,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800026281,7.58657508,161.98,161.91,51.83554448]
["bitfinex-derivatives","SOLF0:USTF0",1730800026483,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800032980,7.58657508,161.97,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800032981,3.0888,161.95,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800034982,3.0891,161.94,161.91,10.67607508]
["bitfinex-derivatives","SOLF0:USTF0",1730800035191,3.0891,161.94,161.91,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730800035781,3.07397208,162.02,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800036085,7.58657508,162.04,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800036391,7.58657508,162.04,161.98,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800036982,3.0875,162.02,161.98,13.39467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800037385,3.0876,162.01,161.98,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800037688,3.0876,162.01,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800039288,10.67447508,161.99,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800039482,7.58657508,161.99,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800039685,7.58657508,161.96,161.9,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730800039993,2.72,162.03,161.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800040191,7.58657508,161.96,161.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800040489,3.0892,161.93,161.9,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730800040687,7.58657508,161.93,161.79,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730800040883,7.58657508,161.93,161.89,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730800040884,3.0893,161.92,161.89,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730800041193,2.72,161.98,161.88,11.45673508]
["bitfinex-derivatives","SOLF0:USTF0",1730800041194,7.58657508,161.94,161.88,11.45673508]
["bitfinex-derivatives","SOLF0:USTF0",1730800041586,0.9707,162.0,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800041791,7.58657508,161.98,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800042096,7.58657508,161.98,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800042292,7.58657508,161.98,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800042491,7.58657508,161.98,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800042791,7.58657508,161.98,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800043298,7.58657508,161.96,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800043487,7.58657508,161.95,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800043993,7.58657508,161.96,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800044384,7.58657508,161.96,161.92,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730800045792,7.58657508,161.95,161.92,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730800047298,7.58657508,161.95,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800048101,7.58657508,161.95,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800048595,7.58657508,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730800048802,7.58657508,161.94,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730800048991,3.6909,162.01,161.89,14.45487508]
["bitfinex-derivatives","SOLF0:USTF0",1730800048992,7.58657508,161.93,161.89,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730800049192,7.58657508,161.93,161.89,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730800049798,7.58657508,161.93,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730800050398,3.6909,162.01,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800050399,7.58657508,161.96,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800050788,7.58657508,161.96,161.89,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730800050789,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800050993,7.58657508,162.01,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800051187,7.58657508,162.01,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800051389,7.58657508,162.01,161.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800051597,7.58657508,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800052094,7.58657508,162.0,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800052607,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800052801,7.58657508,162.0,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800053101,7.58657508,162.0,161.96,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730800053493,7.58657508,162.0,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800054004,7.58657508,162.0,161.96,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730800055994,10.67437508,162.0,161.96,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730800056396,2.84,162.06,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800056597,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800057196,7.58657508,161.98,161.96,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730800058801,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800059001,3.0876,162.01,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800059403,10.67417508,162.01,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800061802,10.67437508,162.0,161.96,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1730800062399,7.58657508,161.98,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800062611,10.67487508,161.98,161.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800064309,10.67487508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800064806,10.67477508,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800069512,3.0885,161.96,161.93,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1730800069813,7.58657508,161.96,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800070205,57.33196272,162.02,161.88,1.15016]
["bitfinex-derivatives","SOLF0:USTF0",1730800070206,7.58657508,161.94,161.88,1.15016]
["bitfinex-derivatives","SOLF0:USTF0",1730800070516,7.58657508,161.92,161.88,1.15016]
["bitfinex-derivatives","SOLF0:USTF0",1730800070716,10.67597508,161.92,161.88,4.24006]
["bitfinex-derivatives","SOLF0:USTF0",1730800071810,3.0895,161.91,161.88,4.24006]
["bitfinex-derivatives","SOLF0:USTF0",1730800072710,3.0887,161.96,161.93,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730800072912,2.84,162.01,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800073109,7.58657508,161.98,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800073317,3.0887,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800073512,7.58657508,161.97,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800073710,3.0886,161.96,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800074107,3.0886,161.96,161.91,8.86447508]
["bitfinex-derivatives","SOLF0:USTF0",1730800074306,2.84,162.01,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800074307,3.0883,161.98,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800074513,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800075614,10.67457508,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800081214,3.0882,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800085418,7.58657508,161.96,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800086326,3.0888,161.95,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800086528,3.0888,161.95,161.91,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730800087430,3.0888,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730800088627,7.58657508,161.96,161.91,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730800088829,7.58657508,161.97,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800089021,7.58657508,161.99,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800089826,10.67467508,161.99,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800090026,7.58657508,161.99,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800090926,10.67457508,161.99,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800091521,3.0882,161.98,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800091922,10.67477508,161.98,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800092126,2.9,162.01,161.91,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730800092127,7.58657508,161.96,161.91,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730800092430,7.58657508,161.96,161.91,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730800092728,3.0889,161.95,161.92,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730800097320,2.9,162.01,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730800097321,7.58657508,161.93,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730800097526,7.58657508,161.93,161.77,9.01982018]
["bitfinex-derivatives","SOLF0:USTF0",1730800097527,7.58657508,161.93,161.87,10.48657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800097925,2.9,161.97,161.87,10.48657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800097926,10.67597508,161.92,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730800098121,7.58657508,161.92,161.87,10.48657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800098337,7.58657508,161.94,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800098639,3.0892,161.93,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800106033,7.58657508,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800106034,7.58657508,161.95,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800106943,7.58657508,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730800107130,55.46276272,162.02,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800107330,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800107642,7.58657508,161.97,161.94,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800108441,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800108642,10.67457508,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800109038,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800109243,3.0882,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800110432,10.67487508,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800110634,7.58657508,161.96,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800110834,7.58657508,161.96,161.92,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1730800111034,7.58657508,161.95,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800111237,7.58657508,161.95,161.9,10.44657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800111439,2.86,162.01,161.9,10.44657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800111741,10.67537508,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730800112440,10.67537508,161.95,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800112441,3.089,161.94,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800112742,10.67557508,161.94,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800116748,7.58657508,161.94,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730800116948,3.0892,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730800117448,3.0892,161.93,161.9,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730800117837,3.0892,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730800118043,3.0892,161.93,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800118446,7.58657508,161.94,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730800118748,7.58657508,161.95,161.9,10.44657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800118946,2.86,162.0,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800119143,7.58657508,161.97,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800119342,3.0883,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800119538,7.58657508,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800129258,10.67487508,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800131057,7.58657508,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800131359,7.58657508,161.97,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800131855,7.58657508,161.97,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730800131856,7.58657508,161.98,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800132555,10.67477508,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800134357,7.58657508,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800136855,7.58657508,161.97,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800141363,3.0878,162.0,161.97,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800141566,3.0878,162.0,161.94,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800141567,54.49283201,162.02,161.95,8.91007508]
["bitfinex-derivatives","SOLF0:USTF0",1730800141765,7.58657508,162.0,161.95,8.91007508]
["bitfinex-derivatives","SOLF0:USTF0",1730800141958,10.67437508,162.0,161.95,8.91007508]
["bitfinex-derivatives","SOLF0:USTF0",1730800142159,7.58657508,162.0,161.95,8.91007508]
["bitfinex-derivatives","SOLF0:USTF0",1730800142359,7.58657508,161.99,161.95,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730800142559,7.58657508,161.98,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800146054,10.67467508,161.99,161.94,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800146261,10.67467508,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800150165,7.58657508,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800157575,10.67457508,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800166478,10.67457508,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800167485,54.49283201,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800167780,62.07940709,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800169284,65.16690709,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800178386,3.0882,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800178586,7.58657508,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800180380,3.0881,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800180692,7.58657508,162.0,161.95,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730800180893,3.0883,161.98,161.95,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730800182493,3.0883,161.98,161.95,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730800186095,7.58657508,161.98,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800186797,3.0884,161.97,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800203879,57.23283201,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800204059,54.49283201,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800204238,62.07940709,162.02,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800204538,62.07940709,162.02,161.97,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800205343,3.0877,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800206338,3.0877,162.01,161.97,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800206339,7.58657508,162.01,161.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800206537,54.49283201,162.02,161.95,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730800206538,7.58657508,161.99,161.95,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730800208342,3.0883,161.98,161.95,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730800209052,3.0883,161.98,161.95,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730800211952,7.58657508,161.99,161.94,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730800212153,10.67507508,161.97,161.93,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1730800212448,7.58657508,161.97,161.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730800212753,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800214545,3.0886,161.96,161.93,10.67557508]
["bitfinex-derivatives","SOLF0:USTF0",1730800216137,3.0882,161.98,161.95,10.67527508]
["bitfinex-derivatives","SOLF0:USTF0",1730800218535,7.58657508,162.0,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800218727,10.67447508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800219033,3.0879,162.0,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800219228,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800220730,3.0879,162.0,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800221030,3.0879,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800222729,54.49283201,162.02,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800222932,54.49283201,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800223432,57.58033201,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800231840,54.49283201,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800232041,3.0876,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800242145,3.0874,162.02,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800242346,3.0874,162.02,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800243039,3.0874,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800244441,3.087,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730800244651,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800245550,3.0873,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730800246440,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800246642,3.0877,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800247253,3.0875,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800250857,7.58657508,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800251353,3.088,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800251762,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800252153,10.67437508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800259766,10.67437508,162.0,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800260084,10.67437508,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800261263,10.67437508,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800265579,7.58657508,161.99,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800265874,7.58657508,161.95,161.92,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730800266190,7.58657508,161.94,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800266364,2.72,162.0,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800266365,7.58657508,161.93,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800266771,10.67577508,161.93,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800267475,3.0892,161.93,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800269785,7.58657508,161.96,161.91,1.07015]
["bitfinex-derivatives","SOLF0:USTF0",1730800270176,2.72,161.99,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800270380,3.0885,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800270576,3.0885,161.97,161.92,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800271883,3.0885,161.97,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800275079,10.67517508,161.96,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800275672,10.67517508,161.96,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800275878,3.089,161.94,161.89,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730800276078,7.58657508,161.95,161.89,13.10607508]
["bitfinex-derivatives","SOLF0:USTF0",1730800276682,3.0889,161.94,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800277872,10.67547508,161.94,161.89,13.10607508]
["bitfinex-derivatives","SOLF0:USTF0",1730800278077,10.67547508,161.94,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730800279785,7.58657508,161.94,161.89,13.10607508]
["bitfinex-derivatives","SOLF0:USTF0",1730800280284,7.58657508,161.93,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800280586,3.0896,161.91,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800283086,7.58657508,161.92,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800283285,3.0897,161.9,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800284289,3.0896,161.91,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800284785,7.58657508,161.92,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800284985,10.67587508,161.93,161.9,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730800285883,10.67587508,161.93,161.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800285884,3.0893,161.92,161.89,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730800291590,10.67627508,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730800293484,7.58657508,161.89,161.85,48.26901433]
["bitfinex-derivatives","SOLF0:USTF0",1730800293685,7.58657508,161.87,161.84,1.29422]
["bitfinex-derivatives","SOLF0:USTF0",1730800294091,7.58657508,161.85,161.84,1.29422]
["bitfinex-derivatives","SOLF0:USTF0",1730800294290,10.67717508,161.85,161.84,1.29422]
["bitfinex-derivatives","SOLF0:USTF0",1730800295892,3.04415338,161.93,161.84,1.29422]
["bitfinex-derivatives","SOLF0:USTF0",1730800296198,7.58657508,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730800296785,10.67627508,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730800297186,10.67627508,161.9,161.84,11.56809508]
["bitfinex-derivatives","SOLF0:USTF0",1730800297187,7.58657508,161.89,161.84,11.56809508]
["bitfinex-derivatives","SOLF0:USTF0",1730800297385,7.58657508,161.89,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730800298694,10.67627508,161.9,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730800301297,10.67627508,161.9,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730800301609,7.58657508,161.89,161.84,1.29422]
["bitfinex-derivatives","SOLF0:USTF0",1730800303405,3.0904,161.87,161.84,4.38502]
["bitfinex-derivatives","SOLF0:USTF0",1730800303604,7.58657508,161.89,161.84,8.88079508]
["bitfinex-derivatives","SOLF0:USTF0",1730800304505,10.67647508,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730800306711,3.0903,161.87,161.84,4.38502]
["bitfinex-derivatives","SOLF0:USTF0",1730800308118,2.72,161.93,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730800308119,10.67637508,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730800308409,10.67637508,161.9,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800308610,10.67637508,161.9,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730800309022,2.72,161.93,161.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800309321,7.58657508,161.89,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800309912,3.0901,161.88,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730800315719,7.58657508,161.89,161.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800315918,7.58657508,161.88,161.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800316129,7.58657508,161.88,161.82,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800317026,2.72,161.92,161.82,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800317227,10.67667508,161.88,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730800317914,7.58657508,161.87,161.8,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730800318116,2.72,161.88,161.79,4.03417]
["bitfinex-derivatives","SOLF0:USTF0",1730800318319,7.58657508,161.83,161.79,6.75417]
["bitfinex-derivatives","SOLF0:USTF0",1730800318921,10.67777508,161.83,161.8,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730800320018,3.0916,161.8,161.79,1.43837]
["bitfinex-derivatives","SOLF0:USTF0",1730800320218,2.72,161.88,161.79,1.43837]
["bitfinex-derivatives","SOLF0:USTF0",1730800320427,7.58657508,161.83,161.79,1.43837]
["bitfinex-derivatives","SOLF0:USTF0",1730800320618,0.9697,161.9,161.79,9.02494508]
["bitfinex-derivatives","SOLF0:USTF0",1730800320830,7.58657508,161.84,161.79,9.02494508]
["bitfinex-derivatives","SOLF0:USTF0",1730800321019,3.0911,161.83,161.79,12.11664508]
["bitfinex-derivatives","SOLF0:USTF0",1730800322322,10.67747508,161.84,161.8,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730800322525,2.72,161.89,161.79,9.02494508]
["bitfinex-derivatives","SOLF0:USTF0",1730800322526,7.58657508,161.87,161.82,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800322834,3.0903,161.87,161.83,10.67747508]
["bitfinex-derivatives","SOLF0:USTF0",1730800324024,7.1465,161.97,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800324025,2.72,161.93,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800324231,7.58657508,161.9,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800324732,15.4326,162.07,161.9,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730800324733,3.089,161.94,161.9,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730800324932,7.58657508,161.93,161.88,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800325736,7.58657508,161.94,161.89,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730800326138,7.58657508,161.95,161.89,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800326629,2.72,161.98,161.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800326630,7.58657508,161.94,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800327834,7.58657508,161.94,161.88,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800328038,2.72,161.99,161.88,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800328039,7.58657508,161.92,161.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730800328538,10.67597508,161.92,161.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730800329936,3.0894,161.92,161.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730800331142,10.67597508,161.92,161.88,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730800332137,3.0892,161.93,161.89,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800332743,3.0893,161.92,161.89,10.67637508]
["bitfinex-derivatives","SOLF0:USTF0",1730800333237,10.67547508,161.95,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730800333640,7.58657508,161.95,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730800334440,3.0891,161.94,161.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800334640,7.58657508,161.94,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800335446,3.0891,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800335845,1.3142,162.0,161.89,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800336042,3.0888,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800336543,10.67537508,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800339550,3.0892,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800339849,4.0342,162.0,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800340146,7.58657508,161.96,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800340443,4.0342,162.0,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800340741,1.3142,162.0,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800340947,7.58657508,161.97,161.92,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800341147,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800341645,10.67517508,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800341946,3.0887,161.95,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800342548,7.58657508,161.96,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800342847,10.67527508,161.96,161.93,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730800343741,7.58657508,161.96,161.92,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1730800344045,3.0885,161.97,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800346150,2.72,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800346151,7.58657508,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800346348,7.58657508,162.02,161.96,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800346747,3.0878,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800347545,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800348950,3.0875,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800349449,10.67407508,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800349646,10.67407508,162.02,161.98,10.67467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800349852,10.67407508,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800350462,7.58657508,162.0,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800350652,10.67447508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800350848,7.58657508,161.99,161.93,8.86437508]
["bitfinex-derivatives","SOLF0:USTF0",1730800351048,10.67457508,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800351247,10.67457508,161.99,161.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800351448,10.67457508,161.99,161.94,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800351652,3.088,161.99,161.94,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800352158,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800360156,7.58657508,161.99,161.94,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800360452,3.0883,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800362756,3.0883,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800364462,7.58657508,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800364664,7.58657508,162.02,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800365455,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800367857,7.58657508,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800368056,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800368256,7.58657508,162.03,161.98,10.42657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800368453,3.0877,162.01,161.98,13.51457508]
["bitfinex-derivatives","SOLF0:USTF0",1730800368658,10.67427508,162.01,161.98,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730800369762,7.58657508,162.01,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800369963,3.0878,162.0,161.98,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730800371361,10.67417508,162.01,161.98,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730800377464,10.67387508,162.03,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800382464,7.58657508,162.01,161.98,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730800383068,10.67417508,162.01,161.98,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730800384982,7.58657508,162.01,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730800385171,7.58657508,162.0,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730800385571,3.088,161.99,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730800387376,3.088,161.99,161.96,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730800387597,3.0878,162.0,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730800388079,3.0878,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800389576,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800390873,10.67457508,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800391568,3.0878,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800394274,7.58657508,162.01,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800394471,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800399992,2.78,162.05,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800400190,7.58657508,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800400587,3.0878,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800401892,3.0878,162.0,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800402085,2.78,162.05,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800402290,2.78,162.05,161.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730800402291,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800402697,3.0876,162.01,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800402997,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800404390,3.0875,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800404992,10.67407508,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800406899,3.0876,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800410904,3.0876,162.01,161.98,10.67467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800413899,3.0876,162.01,161.98,13.41467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800418307,3.0876,162.01,161.98,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730800419005,7.58657508,162.02,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800419403,7.58657508,162.0,161.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800420002,7.58657508,162.02,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800420406,3.0877,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800420912,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800421105,3.0874,162.02,161.97,10.23517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800422714,7.58657508,162.04,161.97,10.23517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800422910,7.58657508,162.02,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800423507,3.0876,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800423913,7.58657508,162.02,161.97,10.23517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800424112,3.0879,162.0,161.97,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730800425307,3.0879,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800427219,7.58657508,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800427516,3.0876,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800434310,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800434512,7.58657508,162.03,161.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730800434720,7.58657508,162.03,161.97,10.23517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800435213,3.0877,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800435419,10.67427508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800435612,7.58657508,162.01,161.97,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730800436009,3.0878,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800436206,7.58657508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800436612,10.67427508,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800443622,3.0879,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800445119,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800445420,10.67407508,162.02,161.96,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800446227,10.67407508,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800446431,7.58657508,162.02,161.96,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800446723,3.0876,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800446923,3.0876,162.01,161.96,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800447124,3.0876,162.01,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800447318,3.0876,162.01,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800447518,10.67397508,162.02,161.97,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800447723,10.67397508,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800449024,23.66058592,162.06,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800449214,23.66058592,162.06,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800449419,7.58657508,162.04,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800449926,7.58657508,162.03,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800450115,10.67387508,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730800452620,3.0876,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800452825,7.58657508,162.03,161.97,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730800453928,3.0874,162.02,161.97,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730800455319,3.0874,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800457114,3.0874,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800457115,7.58657508,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800457524,7.58657508,162.0,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800457726,10.67437508,162.0,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800458125,7.58657508,162.0,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800458426,3.0879,161.99,161.95,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800458764,7.58657508,162.0,161.95,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800459528,10.67447508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800461128,7.58657508,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800461321,3.088,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800461920,12.31131692,162.04,161.93,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730800461921,3.0887,161.96,161.93,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730800462123,7.58657508,161.96,161.93,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730800462827,7.58657508,161.96,161.93,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730800462828,10.67517508,161.96,161.93,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730800464935,7.58657508,161.98,161.93,8.96027508]
["bitfinex-derivatives","SOLF0:USTF0",1730800465128,3.0884,161.97,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800465731,4.0252,162.02,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800466033,7.58657508,162.0,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800466228,7.58657508,162.0,161.95,10.67517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800466435,3.0881,161.99,161.95,10.67517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800466732,7.58657508,162.0,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800467135,3.0883,161.98,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800467635,3.0879,162.0,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800468534,3.0879,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800469561,3.0879,162.0,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800469734,3.0879,162.0,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800470330,3.0879,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800470735,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800472342,3.0886,161.96,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800472537,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800473039,3.0884,161.97,161.94,10.67537508]
["bitfinex-derivatives","SOLF0:USTF0",1730800475837,7.58657508,161.99,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800476142,7.58657508,161.99,161.94,10.67577508]
["bitfinex-derivatives","SOLF0:USTF0",1730800476545,3.0885,161.98,161.94,10.67577508]
["bitfinex-derivatives","SOLF0:USTF0",1730800479349,3.0885,161.98,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800479645,3.0885,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800484249,3.0885,161.98,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800484448,3.0885,161.98,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800485350,10.67497508,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800494060,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800495053,3.0881,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800500462,7.58657508,162.01,161.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800500463,3.088,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800501062,3.088,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800501462,3.088,162.01,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800501765,3.088,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800503672,3.0876,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800503968,51.706284,162.05,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800504167,7.58657508,162.03,162.0,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730800505164,51.706284,162.05,161.98,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800505363,7.58657508,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800506265,3.0877,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800507765,3.0877,162.02,161.98,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800507968,3.0877,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730800508775,3.0881,162.0,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800508981,7.58657508,162.02,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800509572,3.0879,162.01,161.98,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730800509873,7.58657508,162.02,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800510779,3.0879,162.01,161.98,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730800511077,7.58657508,162.01,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800511979,3.0882,162.0,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800512683,3.0878,162.02,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800512869,3.0878,162.02,161.98,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800513071,51.706284,162.05,161.98,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800513273,7.58657508,162.04,161.98,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800513871,3.0876,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800514278,10.67417508,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730800515385,51.706284,162.05,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800515684,59.29285908,162.05,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800515880,59.29285908,162.05,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800516479,3.0875,162.04,162.0,10.67447508]
["bitfinex-derivatives","SOLF0:USTF0",1730800517286,3.0872,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800517486,3.0872,162.05,162.01,10.67437508]
["bitfinex-derivatives","SOLF0:USTF0",1730800518687,10.67397508,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800520090,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800520281,3.0875,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730800520681,3.0875,162.03,162.0,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1730800521789,3.0877,162.02,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800521990,7.58657508,162.03,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800522185,7.58657508,162.04,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800522590,3.0876,162.03,162.0,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730800523911,3.0876,162.03,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800524192,3.0876,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730800528087,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800528294,3.0879,162.01,161.98,13.41487508]
["bitfinex-derivatives","SOLF0:USTF0",1730800528490,3.0879,162.01,161.95,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730800528491,7.58657508,162.01,161.95,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730800528700,7.58657508,162.01,161.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800529097,3.0884,161.99,161.96,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730800540609,7.58657508,162.0,161.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800540812,3.0884,161.99,161.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800541706,10.67467508,162.0,161.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730800541909,10.67467508,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800542716,3.0883,161.99,161.96,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730800544312,10.67487508,161.99,161.96,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730800551807,10.67487508,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800555322,3.0883,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800560528,2.78,162.03,161.95,8.90957508]
["bitfinex-derivatives","SOLF0:USTF0",1730800560725,10.67467508,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800561427,3.0886,161.98,161.95,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730800562820,3.0886,161.98,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800563024,3.0883,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800563920,7.58657508,161.99,161.95,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730800564130,3.0887,161.97,161.95,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1730800564327,3.0887,161.97,161.95,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730800566533,3.0887,161.97,161.95,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1730800566729,3.0884,161.99,161.95,8.90957508]
["bitfinex-derivatives","SOLF0:USTF0",1730800567329,3.0884,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800567731,3.0884,161.99,161.95,8.90957508]
["bitfinex-derivatives","SOLF0:USTF0",1730800568036,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800570035,3.0884,161.99,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800575839,10.67467508,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800578461,3.0881,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730800581545,3.0883,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800582044,3.0888,161.97,161.95,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1730800582245,3.0888,161.97,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800582447,2.72,162.0,161.9,49.79268347]
["bitfinex-derivatives","SOLF0:USTF0",1730800582649,3.0893,161.94,161.91,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730800582947,3.0893,161.94,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730800583150,3.0896,161.93,161.9,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730800584641,7.58657508,161.94,161.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800584944,3.0898,161.92,161.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800585444,3.0898,161.92,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800585649,3.0898,161.92,161.88,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800586348,3.0898,161.92,161.89,4.20835]
["bitfinex-derivatives","SOLF0:USTF0",1730800588247,3.0896,161.92,161.89,1.11815]
["bitfinex-derivatives","SOLF0:USTF0",1730800588549,3.0896,161.92,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800590443,2.72,161.96,161.88,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800590645,2.2933,161.98,161.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800590646,3.0893,161.94,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800591546,3.089,161.96,161.92,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800593245,3.089,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800595250,3.0883,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800600147,3.0885,161.98,161.95,10.67547508]
["bitfinex-derivatives","SOLF0:USTF0",1730800602756,7.58657508,161.99,161.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800603148,3.0888,161.97,161.94,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1730800603657,3.0888,161.97,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800603858,3.0886,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800617467,3.0888,161.97,161.94,13.39577508]
["bitfinex-derivatives","SOLF0:USTF0",1730800617969,7.58657508,161.99,161.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800618174,5.3405,162.03,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800618175,7.58657508,161.97,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800618769,3.0892,161.94,161.93,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800618966,3.0892,161.94,161.92,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800619674,7.58657508,161.97,161.92,13.39617508]
["bitfinex-derivatives","SOLF0:USTF0",1730800619675,3.0891,161.95,161.92,13.39617508]
["bitfinex-derivatives","SOLF0:USTF0",1730800621871,3.0888,161.96,161.93,10.67587508]
["bitfinex-derivatives","SOLF0:USTF0",1730800622169,7.58657508,161.99,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800623066,3.0886,161.98,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800623369,7.58657508,161.99,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800623967,3.0887,161.97,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800626874,3.0887,161.97,161.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730800633784,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800633990,3.0885,161.98,161.95,10.67547508]
["bitfinex-derivatives","SOLF0:USTF0",1730800634370,7.58657508,162.0,161.95,10.67547508]
["bitfinex-derivatives","SOLF0:USTF0",1730800634580,3.0886,161.97,161.95,10.67547508]
["bitfinex-derivatives","SOLF0:USTF0",1730800635179,3.0886,161.97,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800638383,3.0886,161.97,161.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730800646987,3.0886,161.97,161.94,13.39577508]
["bitfinex-derivatives","SOLF0:USTF0",1730800647892,2.72,162.02,161.94,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800648083,3.0886,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730800657888,3.0887,161.97,161.94,13.39567508]
["bitfinex-derivatives","SOLF0:USTF0",1730800674196,3.0887,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730800680104,2.72,162.02,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800680307,7.58657508,161.97,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800680706,3.0892,161.95,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800685308,3.0892,161.95,161.93,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800685708,3.0892,161.95,161.93,13.39597508]
["bitfinex-derivatives","SOLF0:USTF0",1730800687513,3.0892,161.95,161.93,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730800687707,3.0892,161.95,161.93,10.67597508]
["bitfinex-derivatives","SOLF0:USTF0",1730800691717,3.0889,161.96,161.93,10.67597508]
["bitfinex-derivatives","SOLF0:USTF0",1730800693313,23.55568786,162.02,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800693515,3.0886,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800693910,7.58657508,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800693911,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730800694519,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800700924,10.92998037,162.02,161.96,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800701119,3.0881,162.01,161.97,10.67517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800701313,7.58657508,162.02,161.97,10.67517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800701924,3.0881,162.0,161.97,10.67517508]
["bitfinex-derivatives","SOLF0:USTF0",1730800708933,3.0879,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800710335,10.67437508,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800710522,41.45116774,162.03,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800712228,3.0877,162.02,162.0,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800713540,3.0877,162.02,161.99,10.67467508]
["bitfinex-derivatives","SOLF0:USTF0",1730800719239,3.0877,162.02,161.97,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730800719240,44.53876774,162.03,162.0,10.67447508]
["bitfinex-derivatives","SOLF0:USTF0",1730800720330,3.0876,162.03,162.0,10.67447508]
["bitfinex-derivatives","SOLF0:USTF0",1730800724639,3.0878,162.02,161.99,10.67477508]
["bitfinex-derivatives","SOLF0:USTF0",1730800724841,7.58657508,162.04,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800725645,3.0878,162.02,161.99,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800726042,3.0878,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730800726243,7.58657508,162.02,161.97,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730800726541,7.58657508,162.02,161.97,8.92437508]
["bitfinex-derivatives","SOLF0:USTF0",1730800726747,3.0882,162.0,161.97,8.92437508]
["bitfinex-derivatives","SOLF0:USTF0",1730800728748,3.0882,162.0,161.97,12.01297508]
["bitfinex-derivatives","SOLF0:USTF0",1730800729544,3.0882,162.0,161.97,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730800730054,3.0882,162.0,161.97,12.01297508]
["bitfinex-derivatives","SOLF0:USTF0",1730800736154,3.0882,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800736548,3.088,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800737050,7.58657508,162.02,161.97,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730800737852,3.0881,162.0,161.97,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1730800738354,3.0881,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730800739657,3.0884,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730800739954,7.58657508,162.0,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800740746,10.67477508,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800741154,3.0882,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800743256,10.67477508,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730800744457,10.67477508,162.0,161.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800744458,7.58657508,162.0,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800744650,3.0884,161.99,161.95,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730800744855,7.58657508,161.97,161.9,2.49145]
["bitfinex-derivatives","SOLF0:USTF0",1730800745158,7.58657508,161.96,161.91,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800745658,2.72,161.99,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730800745848,7.58657508,161.97,161.92,10.67617508]
["bitfinex-derivatives","SOLF0:USTF0",1730800746255,3.089,161.96,161.92,10.67617508]
["bitfinex-derivatives","SOLF0:USTF0",1730800749163,3.0887,161.97,161.95,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800760381,3.0887,161.97,161.94,10.67577508]
["bitfinex-derivatives","SOLF0:USTF0",1730800760777,48.97857376,162.0,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800762282,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730800763878,3.0887,161.97,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800764179,7.58657508,161.98,161.94,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800764678,3.0888,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800764877,7.58657508,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800766280,3.0889,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800767180,3.0887,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800767676,7.58657508,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800769390,3.0889,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730800779184,3.0893,161.94,161.91,14.80047508]
["bitfinex-derivatives","SOLF0:USTF0",1730800780291,3.0897,161.92,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800780487,7.58657508,161.94,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800781194,3.0894,161.93,161.9,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800783493,3.0896,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730800783697,3.0896,161.92,161.89,10.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800783896,7.58657508,161.93,161.88,1.16616]
["bitfinex-derivatives","SOLF0:USTF0",1730800784089,3.09,161.91,161.88,1.16616]
["bitfinex-derivatives","SOLF0:USTF0",1730800784289,7.58657508,161.92,161.88,1.16616]
["bitfinex-derivatives","SOLF0:USTF0",1730800784796,3.0902,161.9,161.87,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800785098,3.0902,161.9,161.86,14.73837508]
["bitfinex-derivatives","SOLF0:USTF0",1730800785391,3.0902,161.9,161.86,12.01837508]
["bitfinex-derivatives","SOLF0:USTF0",1730800791396,3.0902,161.89,161.86,12.01837508]
["bitfinex-derivatives","SOLF0:USTF0",1730800792696,7.58657508,161.9,161.86,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730800792899,7.58657508,161.89,161.85,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1730800793198,7.58657508,161.89,161.81,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730800793199,3.091,161.85,161.81,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1730800793400,7.58657508,161.85,161.81,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730800793904,3.0912,161.84,161.81,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730800798604,3.0916,161.82,161.8,1.31024]
["bitfinex-derivatives","SOLF0:USTF0",1730800799602,2.72,161.86,161.8,1.31024]
["bitfinex-derivatives","SOLF0:USTF0",1730800799908,3.0911,161.84,161.8,11.98851508]
["bitfinex-derivatives","SOLF0:USTF0",1730800800708,3.0911,161.84,161.8,10.67827508]
["bitfinex-derivatives","SOLF0:USTF0",1730800800907,3.0914,161.83,161.79,10.67857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800801504,10.67767508,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730800801707,10.67767508,161.84,161.79,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800802209,10.67737508,161.86,161.81,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800802404,2.72,161.88,161.82,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800802609,7.58657508,161.87,161.82,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800803005,7.58657508,161.86,161.81,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800803204,3.091,161.85,161.81,10.67807508]
["bitfinex-derivatives","SOLF0:USTF0",1730800805717,3.091,161.85,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730800806610,10.67747508,161.86,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730800807012,7.58657508,161.86,161.81,10.67817508]
["bitfinex-derivatives","SOLF0:USTF0",1730800807210,3.0911,161.85,161.81,10.67817508]
["bitfinex-derivatives","SOLF0:USTF0",1730800807815,7.58657508,161.86,161.81,10.67817508]
["bitfinex-derivatives","SOLF0:USTF0",1730800808110,7.58657508,161.84,161.79,13.39857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800808514,3.0914,161.83,161.79,13.39857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800809312,3.0914,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800809614,3.0914,161.83,161.8,10.67847508]
["bitfinex-derivatives","SOLF0:USTF0",1730800809914,3.0914,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800810114,3.0914,161.83,161.8,10.67847508]
["bitfinex-derivatives","SOLF0:USTF0",1730800811408,3.0915,161.82,161.79,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730800811617,3.0915,161.82,161.79,13.39857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800812004,3.0914,161.83,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730800814410,3.0914,161.83,161.8,10.67837508]
["bitfinex-derivatives","SOLF0:USTF0",1730800815016,7.58657508,161.82,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800815218,2.72,161.88,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800815219,7.58657508,161.83,161.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800815422,7.58657508,161.83,161.79,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800816017,3.0916,161.82,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800818519,7.58657508,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800818714,10.67797508,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800820614,3.0915,161.82,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800823222,3.0919,161.8,161.76,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800823428,7.58657508,161.81,161.76,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800824217,10.67827508,161.81,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730800825520,3.0921,161.79,161.76,13.39917508]
["bitfinex-derivatives","SOLF0:USTF0",1730800825719,3.0921,161.79,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730800825914,3.0921,161.79,161.75,10.67927508]
["bitfinex-derivatives","SOLF0:USTF0",1730800828325,3.0919,161.8,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800828627,7.58657508,161.81,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800828823,3.0919,161.8,161.77,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800829826,3.0919,161.8,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730800831320,3.0919,161.8,161.77,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800832728,3.0921,161.79,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730800833025,3.0921,161.79,161.76,10.67917508]
["bitfinex-derivatives","SOLF0:USTF0",1730800833622,3.0921,161.79,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800835830,7.58657508,161.8,161.75,10.67937508]
["bitfinex-derivatives","SOLF0:USTF0",1730800837233,3.0923,161.78,161.75,10.67937508]
["bitfinex-derivatives","SOLF0:USTF0",1730800840826,3.0922,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800841132,3.0922,161.79,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800843033,3.0924,161.78,161.75,10.67937508]
["bitfinex-derivatives","SOLF0:USTF0",1730800843836,3.0921,161.79,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800848437,3.0919,161.8,161.78,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800848635,7.58657508,161.82,161.78,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800849843,7.58657508,161.81,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800850039,3.0922,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800850236,3.0922,161.79,161.76,10.67907508]
["bitfinex-derivatives","SOLF0:USTF0",1730800853946,7.58657508,161.82,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800854143,3.0918,161.81,161.78,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800854740,3.0919,161.8,161.78,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800862358,3.0923,161.79,161.75,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800862649,7.58657508,161.79,161.74,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730800862852,2.72,161.84,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800862853,7.58657508,161.81,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800863457,3.0919,161.8,161.77,10.67897508]
["bitfinex-derivatives","SOLF0:USTF0",1730800863653,7.58657508,161.82,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800864158,10.67847508,161.81,161.77,10.67897508]
["bitfinex-derivatives","SOLF0:USTF0",1730800864356,7.58657508,161.83,161.78,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800865355,3.0915,161.82,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730800866254,3.0918,161.81,161.77,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730800866459,7.58657508,161.81,161.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800867157,3.0923,161.78,161.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800867357,3.0494321,161.78,161.74,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730800867652,7.58657508,161.81,161.75,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800867958,3.0923,161.78,161.75,13.39927508]
["bitfinex-derivatives","SOLF0:USTF0",1730800869749,3.0923,161.78,161.75,10.67927508]
["bitfinex-derivatives","SOLF0:USTF0",1730800869954,7.58657508,161.79,161.75,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800870154,7.58657508,161.79,161.74,8.90557508]
["bitfinex-derivatives","SOLF0:USTF0",1730800870360,7.58657508,161.77,161.74,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730800870557,3.093,161.75,161.72,52.53942675]
["bitfinex-derivatives","SOLF0:USTF0",1730800870757,7.58657508,161.76,161.72,49.44602675]
["bitfinex-derivatives","SOLF0:USTF0",1730800870962,7.58657508,161.76,161.72,48.04802675]
["bitfinex-derivatives","SOLF0:USTF0",1730800871157,3.0932,161.73,161.72,48.04802675]
["bitfinex-derivatives","SOLF0:USTF0",1730800871565,3.0932,161.73,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800871566,3.0932,161.73,161.7,9.32952508]
["bitfinex-derivatives","SOLF0:USTF0",1730800872259,3.0935,161.72,161.7,9.32952508]
["bitfinex-derivatives","SOLF0:USTF0",1730800873164,3.0935,161.72,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800873366,7.58657508,161.73,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800873570,3.0936,161.72,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800873764,7.58657508,161.73,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800874262,3.0936,161.71,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800874465,7.58657508,161.75,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730800874969,3.0931,161.74,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730800875154,3.0931,161.74,161.7,12.42322508]
["bitfinex-derivatives","SOLF0:USTF0",1730800876671,10.67947508,161.75,161.71,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730800876968,7.58657508,161.74,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800877657,7.58657508,161.73,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800878166,3.0933,161.73,161.7,1.74295]
["bitfinex-derivatives","SOLF0:USTF0",1730800878359,3.0933,161.73,161.7,4.83665]
["bitfinex-derivatives","SOLF0:USTF0",1730800878565,7.58657508,161.75,161.7,4.83665]
["bitfinex-derivatives","SOLF0:USTF0",1730800878870,3.0932,161.74,161.7,4.83665]
["bitfinex-derivatives","SOLF0:USTF0",1730800879064,7.58657508,161.75,161.7,4.83665]
["bitfinex-derivatives","SOLF0:USTF0",1730800879658,2.72,161.79,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730800879967,7.58657508,161.77,161.72,10.67987508]
["bitfinex-derivatives","SOLF0:USTF0",1730800880166,7.58657508,161.77,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730800880366,7.58657508,161.77,161.72,10.67987508]
["bitfinex-derivatives","SOLF0:USTF0",1730800881370,3.0928,161.75,161.72,10.67987508]
["bitfinex-derivatives","SOLF0:USTF0",1730800881760,10.67907508,161.77,161.74,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730800881961,3.0925,161.77,161.73,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800882570,3.0925,161.77,161.73,10.67977508]
["bitfinex-derivatives","SOLF0:USTF0",1730800882765,10.67907508,161.77,161.73,10.67977508]
["bitfinex-derivatives","SOLF0:USTF0",1730800882965,3.0927,161.76,161.73,10.67977508]
["bitfinex-derivatives","SOLF0:USTF0",1730800883166,3.0927,161.76,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730800886974,3.0929,161.75,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730800887168,3.0929,161.75,161.72,10.67997508]
["bitfinex-derivatives","SOLF0:USTF0",1730800888577,3.0931,161.74,161.71,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730800888765,7.58657508,161.73,161.67,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730800888974,3.0937,161.71,161.67,12.07767508]
["bitfinex-derivatives","SOLF0:USTF0",1730800889370,3.0937,161.71,161.67,8.98347508]
["bitfinex-derivatives","SOLF0:USTF0",1730800889680,7.58657508,161.72,161.66,1.85525]
["bitfinex-derivatives","SOLF0:USTF0",1730800889976,2.72,161.77,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800889977,1.3495,161.76,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800890174,7.58657508,161.73,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800890769,3.0937,161.71,161.68,10.68077508]
["bitfinex-derivatives","SOLF0:USTF0",1730800891775,3.0937,161.71,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730800891973,3.0937,161.71,161.68,10.68077508]
["bitfinex-derivatives","SOLF0:USTF0",1730800894876,3.0937,161.71,161.66,1.85525]
["bitfinex-derivatives","SOLF0:USTF0",1730800894877,7.58657508,161.71,161.66,1.85525]
["bitfinex-derivatives","SOLF0:USTF0",1730800895083,7.58657508,161.72,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800895481,3.0937,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800896388,3.0937,161.71,161.67,13.42087508]
["bitfinex-derivatives","SOLF0:USTF0",1730800897778,3.0937,161.71,161.67,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730800897985,3.0937,161.71,161.67,13.42087508]
["bitfinex-derivatives","SOLF0:USTF0",1730800898187,3.0937,161.71,161.67,10.32657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800898486,3.0937,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800899080,7.58657508,161.72,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800899292,10.68007508,161.72,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800900189,3.0936,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800901790,7.58657508,161.73,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800903290,3.0937,161.71,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730800903889,3.0935,161.72,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730800904093,7.58657508,161.73,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730800904285,7.58657508,161.71,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800905295,3.0939,161.7,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800907699,7.58657508,161.71,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800907901,3.0939,161.7,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800908108,7.58657508,161.71,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800908300,7.58657508,161.7,161.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730800908600,3.094,161.69,161.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730800910803,10.68047508,161.7,161.67,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730800913195,7.58657508,161.7,161.66,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800913399,3.094,161.69,161.66,10.68097508]
["bitfinex-derivatives","SOLF0:USTF0",1730800914905,3.094,161.69,161.66,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800918408,3.0941,161.69,161.66,3.03958485]
["bitfinex-derivatives","SOLF0:USTF0",1730800920406,7.58657508,161.7,161.66,3.03958485]
["bitfinex-derivatives","SOLF0:USTF0",1730800920604,3.094,161.69,161.66,3.03958485]
["bitfinex-derivatives","SOLF0:USTF0",1730800921803,3.0939,161.7,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800922008,7.58657508,161.7,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730800922209,2.74,161.72,161.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730800922210,7.58657508,161.69,161.63,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730800922408,3.0943,161.68,161.65,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730800926000,3.0943,161.68,161.64,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800926202,3.0943,161.68,161.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730800926406,3.0939,161.7,161.65,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800926603,50.49617207,161.73,161.66,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800926912,7.58657508,161.71,161.66,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800927507,3.0938,161.71,161.68,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730800927816,7.58657508,161.72,161.66,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800928009,7.58657508,161.72,161.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800928509,10.68007508,161.72,161.68,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730800929009,50.48812538,161.75,161.67,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800929309,10.67987508,161.73,161.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730800930404,7.58657508,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730800931010,10.68037508,161.7,161.67,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730800931203,146.30863,161.79,161.69,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800931407,153.89520508,161.79,161.74,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800931611,153.89520508,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800931814,153.89520508,161.79,161.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800931815,146.30863,161.79,161.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800932019,137.81103,161.79,161.78,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800932318,123.99682747,161.79,161.78,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800933206,122.84342747,161.79,161.78,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800934920,122.84342747,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730800935305,122.84342747,161.79,161.78,10.67887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800938217,122.84342747,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730800938422,122.84342747,161.79,161.78,13.39887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800941517,122.84342747,161.79,161.78,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730800941716,122.84342747,161.79,161.78,13.39887508]
["bitfinex-derivatives","SOLF0:USTF0",1730800942321,122.84342747,161.79,161.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800944720,122.84342747,161.79,161.76,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800944921,133.52210255,161.79,161.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800945129,133.10550255,161.79,161.73,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800945421,3.0925,161.77,161.74,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1730800946024,10.67887508,161.78,161.74,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1730800946325,7.58657508,161.78,161.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800946526,3.0926,161.77,161.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800946721,7.58657508,161.78,161.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800947114,7.58657508,161.77,161.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800948115,1.313,161.78,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800948116,7.58657508,161.75,161.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800948627,7.58657508,161.75,161.71,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730800948929,3.0935,161.72,161.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800949115,7.58657508,161.74,161.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730800949514,1.313,161.78,161.7,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800949515,7.58657508,161.75,161.7,10.30657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800949722,1.313,161.78,161.72,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800949918,7.58657508,161.77,161.72,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800950123,3.0927,161.76,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730800950822,3.0927,161.76,161.72,10.67997508]
["bitfinex-derivatives","SOLF0:USTF0",1730800951422,3.0927,161.76,161.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730800951727,8.89957508,161.78,161.73,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800951924,125.51892747,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800952123,125.51892747,161.79,161.75,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800952426,125.51892747,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800953229,128.61102747,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730800955926,125.51892747,161.79,161.77,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800956228,122.84342747,161.79,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730800962041,3.0914,161.83,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730800962348,3.0914,161.83,161.79,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1730800962939,3.0914,161.83,161.79,13.47857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800963437,3.0915,161.82,161.79,13.47857508]
["bitfinex-derivatives","SOLF0:USTF0",1730800967452,3.0915,161.82,161.79,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1730800968852,3.0915,161.82,161.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800969050,3.0914,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730800969561,3.9622,161.84,161.82,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800969853,51.97797341,161.87,161.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800970548,3.0909,161.86,161.83,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730800971146,51.97797341,161.87,161.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800971355,3.0911,161.84,161.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800971651,56.35668508,161.88,161.83,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800971854,51.86051,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730800972444,48.77011,161.88,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800972657,48.77011,161.88,161.85,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800973263,48.77011,161.88,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730800973653,48.77011,161.88,161.87,13.47707508]
["bitfinex-derivatives","SOLF0:USTF0",1730800984961,48.77011,161.88,161.73,58.07825079]
["bitfinex-derivatives","SOLF0:USTF0",1730800984962,56.35668508,161.88,161.73,51.89195079]
["bitfinex-derivatives","SOLF0:USTF0",1730800985159,56.35668508,161.88,161.8,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800985160,7.58657508,161.86,161.8,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800985362,7.58657508,161.86,161.8,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800985560,3.091,161.85,161.82,10.67807508]
["bitfinex-derivatives","SOLF0:USTF0",1730800985755,3.9859,161.87,161.84,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800985955,2.6344,161.87,161.86,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800986160,2.6344,161.87,161.86,10.67727508]
["bitfinex-derivatives","SOLF0:USTF0",1730800986362,48.77011,161.88,161.86,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800986567,2.6658,161.94,161.87,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800986768,5.755,161.94,161.91,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800987061,5.755,161.94,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800987062,7.58657508,161.93,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800987265,7.58657508,161.93,161.88,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800987466,7.58657508,161.93,161.83,3.0277575]
["bitfinex-derivatives","SOLF0:USTF0",1730800987662,1.3204,161.92,161.87,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800988571,3.0901,161.9,161.87,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800990262,8.90697508,161.92,161.77,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730800990466,8.90697508,161.92,161.86,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800990467,3.0903,161.89,161.86,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800990663,8.90697508,161.92,161.86,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800990863,3.0905,161.87,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800991067,1.4101,161.88,161.84,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800991766,3.0907,161.87,161.84,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800992072,1.4101,161.88,161.84,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800992361,3.0909,161.85,161.83,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800992564,3.0909,161.85,161.83,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800993165,1.4101,161.88,161.71,51.88652285]
["bitfinex-derivatives","SOLF0:USTF0",1730800993365,1.4101,161.88,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730800993366,7.58657508,161.81,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730800993570,7.58657508,161.81,161.76,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800993771,3.0924,161.78,161.75,10.38657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800994071,7.58657508,161.78,161.73,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800994268,3.0928,161.76,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800994464,3.0928,161.76,161.72,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800995068,3.0928,161.76,161.63,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730800995069,2.8,161.75,161.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800995276,7.58657508,161.72,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800995571,3.0936,161.71,161.67,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730800997870,10.68007508,161.72,161.67,10.68077508]
["bitfinex-derivatives","SOLF0:USTF0",1730800998465,7.58657508,161.71,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730800998665,3.0939,161.7,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730801002269,3.0939,161.7,161.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730801006075,3.0937,161.71,161.67,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801006271,2.7204,161.74,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801006575,7.58657508,161.73,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801007878,3.0936,161.72,161.68,10.68077508]
["bitfinex-derivatives","SOLF0:USTF0",1730801008472,10.68017508,161.72,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801008677,7.58657508,161.72,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801008877,3.0936,161.71,161.68,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801013680,3.0941,161.69,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730801013876,7.58657508,161.7,161.65,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730801015083,7.58657508,161.68,161.63,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801015381,7.58657508,161.68,161.63,10.46657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801015577,2.88,161.72,161.65,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801015783,7.58657508,161.74,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801016282,7.58657508,161.72,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801016484,7.58657508,161.72,161.67,10.46657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801017582,2.88,161.76,161.67,10.46657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801017583,7.58657508,161.71,161.67,10.46657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801017784,10.68027508,161.71,161.67,13.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1730801019182,3.0938,161.7,161.67,13.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1730801023287,3.0938,161.7,161.67,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730801023883,3.0938,161.7,161.67,13.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1730801025478,3.0932,161.74,161.69,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730801025690,2.88,161.77,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801025886,7.58657508,161.73,161.68,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801026284,7.58657508,161.72,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801026491,7.58657508,161.72,161.67,10.46657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801028393,3.0937,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730801030909,3.0936,161.71,161.68,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730801031108,7.58657508,161.7,161.66,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730801031310,7.58657508,161.7,161.66,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730801032306,3.094,161.69,161.67,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730801032507,7.58657508,161.7,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801033099,3.0944,161.68,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801033301,3.0944,161.68,161.65,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730801034211,3.0944,161.67,161.65,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730801034806,3.0944,161.67,161.63,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801035011,3.0948,161.65,161.62,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730801035905,3.0948,161.65,161.63,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730801036311,3.0948,161.65,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801036810,3.0951,161.64,161.61,3.81079]
["bitfinex-derivatives","SOLF0:USTF0",1730801037114,3.0951,161.64,161.61,6.69079]
["bitfinex-derivatives","SOLF0:USTF0",1730801037315,7.58657508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801037711,10.68157508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801038403,7.58657508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801038603,10.68157508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801039203,3.0952,161.63,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801039511,7.58657508,161.65,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801040113,3.0953,161.62,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801040309,10.68187508,161.62,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801041915,3.095,161.64,161.61,3.81069]
["bitfinex-derivatives","SOLF0:USTF0",1730801042211,7.58657508,161.65,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801042511,3.0951,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801042720,10.68167508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801042916,7.58657508,161.64,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801043113,3.0953,161.62,161.61,0.71529]
["bitfinex-derivatives","SOLF0:USTF0",1730801044814,3.0953,161.62,161.42,0.80099558]
["bitfinex-derivatives","SOLF0:USTF0",1730801044815,9.0,161.61,161.42,0.80099558]
["bitfinex-derivatives","SOLF0:USTF0",1730801045122,6.1898,161.65,161.47,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801045314,6.1898,161.65,161.38,49.78551141]
["bitfinex-derivatives","SOLF0:USTF0",1730801045315,3.0962,161.58,161.48,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730801045518,3.14,161.6,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801045823,3.0967,161.55,161.48,10.68447508]
["bitfinex-derivatives","SOLF0:USTF0",1730801046016,7.58657508,161.56,161.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801046210,7.58657508,161.49,161.42,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730801046412,7.58657508,161.48,161.42,11.74727508]
["bitfinex-derivatives","SOLF0:USTF0",1730801046610,3.14,161.54,161.45,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801046816,7.58657508,161.51,161.45,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801047018,3.14,161.56,161.48,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801047217,3.14,161.59,161.49,7.58657508]
["bitfinex-derivatives","SOLF0:USTF0",1730801047517,3.14,161.59,161.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801047715,3.14,161.59,161.49,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730801047915,3.14,161.59,161.49,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730801048116,3.14,161.59,161.54,0.22099]
["bitfinex-derivatives","SOLF0:USTF0",1730801049121,11.9000993,161.6,161.49,18.42769372]
["bitfinex-derivatives","SOLF0:USTF0",1730801049815,3.0967,161.56,161.49,21.52549372]
["bitfinex-derivatives","SOLF0:USTF0",1730801050022,11.9000993,161.69,161.54,11.9000993]
["bitfinex-derivatives","SOLF0:USTF0",1730801050023,11.9000993,161.64,161.54,11.9000993]
["bitfinex-derivatives","SOLF0:USTF0",1730801050320,11.9000993,161.64,161.55,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730801050922,3.0957,161.61,161.55,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730801051419,11.9000993,161.64,161.55,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730801051420,3.0957,161.6,161.55,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730801052016,11.9000993,161.64,161.55,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1730801052517,11.9000993,161.64,161.55,4.23220015]
["bitfinex-derivatives","SOLF0:USTF0",1730801052719,11.9000993,161.62,161.55,4.23220015]
["bitfinex-derivatives","SOLF0:USTF0",1730801053140,3.096,161.58,161.55,4.23220015]
["bitfinex-derivatives","SOLF0:USTF0",1730801053523,3.096,161.58,161.55,1.09220015]
["bitfinex-derivatives","SOLF0:USTF0",1730801054325,3.096,161.57,161.55,1.09220015]
["bitfinex-derivatives","SOLF0:USTF0",1730801054721,11.9000993,161.57,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801054922,11.9000993,161.55,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801056229,11.9000993,161.52,161.43,11.9000993]
["bitfinex-derivatives","SOLF0:USTF0",1730801056429,11.9000993,161.52,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801056430,11.9000993,161.54,161.47,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730801056628,11.9000993,161.54,161.47,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730801056824,3.0969,161.53,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730801057025,11.9000993,161.54,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730801057225,3.0969,161.53,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730801057826,3.0969,161.53,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801058527,11.9000993,161.54,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801058727,3.0969,161.52,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801060329,11.9000993,161.54,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801060529,3.0973,161.5,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801060826,11.9000993,161.52,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801061132,3.097,161.52,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801061630,11.9000993,161.56,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801062621,11.9000993,161.56,161.49,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730801062822,52.32731251,161.6,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801063028,11.9000993,161.55,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801064334,3.0967,161.54,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730801064628,3.0967,161.54,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801064629,11.9000993,161.55,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801065231,3.0966,161.54,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801065425,11.9000993,161.55,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801066028,3.0967,161.54,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801066631,11.9000993,161.55,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801066632,11.9000993,161.57,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801066936,15.01868962,161.69,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801066937,11.9000993,161.59,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801067133,11.9000993,161.59,161.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730801067529,3.0961,161.57,161.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730801069336,3.0961,161.57,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730801069538,3.0959,161.58,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730801069834,11.9000993,161.61,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730801070340,3.096,161.58,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730801070530,11.9000993,161.61,161.53,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730801070727,3.096,161.57,161.53,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730801074943,11.9000993,161.61,161.53,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730801075140,3.0961,161.57,161.53,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1730801076150,11.9000993,161.61,161.53,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730801076344,58.03069916,161.65,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801076345,11.9000993,161.57,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801076744,3.0966,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801079946,11.9000993,161.57,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801080142,3.0967,161.53,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801080535,11.9000993,161.57,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801080741,3.0966,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801084056,11.9000993,161.58,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801084959,3.0965,161.55,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801085358,11.9000993,161.58,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801085563,3.0966,161.54,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730801089463,3.0966,161.54,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801092668,7.61486299,161.57,161.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801092873,7.61486299,161.57,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801093264,57.89069916,161.65,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801093564,7.61486299,161.59,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801094266,3.096,161.57,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801094871,3.096,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730801095475,3.096,161.57,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801095679,3.096,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730801096672,3.096,161.57,161.53,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801096673,7.61486299,161.59,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801097270,3.0958,161.58,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730801099268,54.63069916,161.65,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801099269,7.61486299,161.57,161.49,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730801099474,7.61486299,161.54,161.5,10.87486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801100169,3.26,161.63,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730801100368,7.61486299,161.55,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730801101073,10.71116299,161.56,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730801101772,3.0957,161.59,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730801101980,7.61486299,161.59,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801102282,7.61486299,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801102991,3.096,161.57,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801106779,7.61486299,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801106985,10.71066299,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801108077,3.0957,161.59,161.56,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730801108274,7.61486299,161.59,161.56,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730801108474,7.61486299,161.59,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801108788,10.71066299,161.58,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801111093,3.0955,161.6,161.57,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730801111285,10.71036299,161.6,161.57,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730801111786,7.61486299,161.6,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801113088,10.71026299,161.6,161.57,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730801114186,10.71026299,161.6,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730801114487,10.71016299,161.61,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801114690,7.61486299,161.61,161.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730801114883,7.61486299,161.61,161.58,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730801116288,54.63069916,161.65,161.57,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801116593,54.63069916,161.65,161.59,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801116787,7.61486299,161.63,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801117493,7.61486299,161.63,161.6,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730801118386,10.70976299,161.63,161.6,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730801118586,3.0949,161.63,161.6,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730801119197,3.0944,161.66,161.6,10.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801119388,3.0944,161.66,161.62,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801119590,7.61486299,161.67,161.62,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801120189,3.0944,161.66,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730801120386,3.0944,161.66,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801121191,7.61486299,161.67,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801121397,10.70906299,161.67,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801121699,3.0942,161.67,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801121892,10.70906299,161.67,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801122091,7.61486299,161.67,161.64,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730801122693,7.61486299,161.68,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730801123286,7.61486299,161.68,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801123495,0.5802,161.75,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801123693,3.0937,161.69,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730801127092,3.0934,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730801127291,3.12,161.78,161.68,10.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801127497,7.61486299,161.73,161.68,10.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801127695,10.70776299,161.73,161.7,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730801127996,3.0929,161.73,161.7,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730801130700,3.0929,161.73,161.69,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801130902,3.0929,161.73,161.69,10.70846299]
["bitfinex-derivatives","SOLF0:USTF0",1730801131999,3.0929,161.73,161.7,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730801134498,7.61486299,161.75,161.7,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730801134499,3.0928,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730801134700,3.0928,161.74,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801134906,7.61486299,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801135112,3.0926,161.75,161.72,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1730801135912,10.70726299,161.76,161.73,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730801136311,7.61486299,161.78,161.73,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801137008,10.70686299,161.78,161.75,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730801137208,7.61486299,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801138415,3.0921,161.77,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801144719,3.092,161.78,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801144920,7.61486299,161.81,161.76,10.73486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801145123,7.61486299,161.82,161.77,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801146131,3.0918,161.8,161.77,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801146517,7.61486299,161.82,161.77,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801146919,7.61486299,161.8,161.67,51.90388955]
["bitfinex-derivatives","SOLF0:USTF0",1730801147117,7.61486299,161.79,161.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801147327,7.61486299,161.78,161.73,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801147524,7.61486299,161.78,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801147734,3.0923,161.77,161.73,10.70776299]
["bitfinex-derivatives","SOLF0:USTF0",1730801147924,7.61486299,161.78,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801149230,3.0923,161.77,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801151523,7.61486299,161.78,161.67,51.90388955]
["bitfinex-derivatives","SOLF0:USTF0",1730801151725,3.0927,161.75,161.71,10.70816299]
["bitfinex-derivatives","SOLF0:USTF0",1730801151934,10.70756299,161.75,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801153033,10.70756299,161.75,161.72,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1730801155228,7.61486299,161.75,161.67,51.90388955]
["bitfinex-derivatives","SOLF0:USTF0",1730801155531,7.61486299,161.75,161.71,10.70816299]
["bitfinex-derivatives","SOLF0:USTF0",1730801155725,7.61486299,161.75,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801156037,3.0928,161.74,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801159132,3.0928,161.74,161.72,10.65486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801162236,3.0926,161.75,161.72,13.74796299]
["bitfinex-derivatives","SOLF0:USTF0",1730801162636,3.04,161.84,161.73,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801162841,7.61486299,161.79,161.73,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801163234,3.0925,161.76,161.73,10.70766299]
["bitfinex-derivatives","SOLF0:USTF0",1730801163536,7.61486299,161.79,161.73,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801163734,3.0923,161.77,161.74,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730801164944,7.61486299,161.77,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801165346,3.0924,161.76,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801165533,7.61486299,161.77,161.71,10.70806299]
["bitfinex-derivatives","SOLF0:USTF0",1730801165735,7.61486299,161.76,161.67,51.90388955]
["bitfinex-derivatives","SOLF0:USTF0",1730801165933,54.54982595,161.87,161.67,51.90388955]
["bitfinex-derivatives","SOLF0:USTF0",1730801165934,3.0935,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730801166235,7.61486299,161.69,161.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1730801166432,3.0941,161.67,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801169637,7.61486299,161.68,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801169842,3.0943,161.66,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801170146,7.61486299,161.66,161.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801170640,3.04,161.71,161.47,50.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730801170847,7.61486299,161.62,161.56,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801171146,3.0954,161.61,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801171735,7.61486299,161.63,161.58,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801171937,3.0949,161.63,161.6,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801172554,3.0947,161.64,161.6,10.71016299]
["bitfinex-derivatives","SOLF0:USTF0",1730801172841,7.61486299,161.66,161.61,10.63486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801173842,3.0946,161.65,161.61,13.72996299]
["bitfinex-derivatives","SOLF0:USTF0",1730801176743,3.0946,161.65,161.62,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801178443,3.0946,161.65,161.61,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730801178444,7.61486299,161.66,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801178646,7.61486299,161.65,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801178846,7.61486299,161.64,161.58,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730801179043,7.61486299,161.64,161.58,16.40356299]
["bitfinex-derivatives","SOLF0:USTF0",1730801179243,7.61486299,161.63,161.58,16.40356299]
["bitfinex-derivatives","SOLF0:USTF0",1730801180253,7.61486299,161.63,161.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1730801180451,7.61486299,161.63,161.58,13.30786299]
["bitfinex-derivatives","SOLF0:USTF0",1730801180745,3.0952,161.61,161.58,13.30786299]
["bitfinex-derivatives","SOLF0:USTF0",1730801180946,3.0952,161.61,161.58,16.40356299]
["bitfinex-derivatives","SOLF0:USTF0",1730801181949,3.0955,161.6,161.58,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730801182248,7.61486299,161.6,161.51,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730801182442,7.61486299,161.6,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801182639,3.096,161.57,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801182944,7.61486299,161.6,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801183144,7.61486299,161.58,161.51,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1730801183346,7.61486299,161.58,161.52,10.63486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801184147,3.096,161.57,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801184447,0.8032,161.64,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801184448,7.61486299,161.61,161.55,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801185143,3.0957,161.59,161.55,10.71106299]
["bitfinex-derivatives","SOLF0:USTF0",1730801185344,7.61486299,161.61,161.57,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801185551,3.02,161.66,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801185552,3.0956,161.59,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801185847,3.0956,161.59,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801187048,7.61486299,161.61,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801187245,3.02,161.66,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801187246,7.61486299,161.6,161.54,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801187548,7.61486299,161.6,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801187747,3.096,161.57,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801189252,3.0962,161.56,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801189452,3.0962,161.56,161.51,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1730801189453,7.61486299,161.56,161.42,3.08856009]
["bitfinex-derivatives","SOLF0:USTF0",1730801189642,3.0979,161.47,161.45,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801189950,0.8041,161.57,161.33,6.088987]
["bitfinex-derivatives","SOLF0:USTF0",1730801189951,25.5462,161.57,161.33,6.088987]
["bitfinex-derivatives","SOLF0:USTF0",1730801190143,3.0988,161.43,161.38,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801190347,7.61486299,161.46,161.4,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801190543,25.5462,161.57,161.41,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801190544,7.61486299,161.47,161.41,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801190844,6.9962,161.57,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801190845,7.61486299,161.48,161.42,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801191252,3.098,161.47,161.42,7.61486299]
["bitfinex-derivatives","SOLF0:USTF0",1730801191557,3.098,161.47,161.4,14.91686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801191847,12.70096263,161.57,161.42,11.89686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801191848,3.02,161.52,161.42,11.89686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801192253,11.89686263,161.53,161.43,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730801192445,11.89686263,161.55,161.44,14.91686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801192649,3.02,161.54,161.44,14.91686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801192953,3.0973,161.5,161.45,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730801195644,0.8041,161.57,161.44,14.91686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801195645,0.5824,161.57,161.46,11.89686263]
["bitfinex-derivatives","SOLF0:USTF0",1730801195850,0.5824,161.57,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801196047,3.6024,161.57,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801196453,3.0964,161.55,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801196655,3.6024,161.57,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801197260,3.0968,161.53,161.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730801202865,3.0968,161.53,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801203169,3.0968,161.53,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730801205865,11.89686263,161.56,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801206070,3.0973,161.5,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801206464,11.89686263,161.52,161.43,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730801206666,11.89686263,161.52,161.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801207169,11.89686263,161.52,161.44,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730801207370,11.89686263,161.52,161.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801207868,3.0977,161.49,161.45,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730801208573,3.0977,161.49,161.45,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730801209264,11.89686263,161.52,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801209467,3.0974,161.5,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730801209764,11.89686263,161.52,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730801210367,3.0975,161.49,161.45,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730801212985,3.0972,161.51,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801213784,3.0972,161.51,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730801216578,3.0973,161.5,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730801217373,3.0973,161.5,161.47,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730801219774,3.0975,161.49,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801220490,7.61046632,161.5,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801220678,3.04,161.57,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801220679,3.0981,161.46,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801220883,7.61046632,161.48,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801221280,3.098,161.47,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801222495,3.0978,161.48,161.45,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730801224188,3.0978,161.48,161.44,10.70886632]
["bitfinex-derivatives","SOLF0:USTF0",1730801224395,3.0982,161.46,161.43,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730801224692,7.61046632,161.44,161.38,7.61046632]
["bitfinex-derivatives","SOLF0:USTF0",1730801224882,3.0994,161.4,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801225188,7.61046632,161.41,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801225381,0.8048,161.52,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801225382,10.70996632,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801227390,3.0995,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801232497,3.0989,161.42,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801232801,3.04,161.46,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801233095,0.808,161.48,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801233096,11.91127259,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801233297,15.01067259,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801233795,3.0994,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801235188,15.01067259,161.39,161.38,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730801237797,11.91127259,161.39,161.3,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730801238099,3.1001,161.36,161.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730801238899,11.91127259,161.39,161.3,17.59157259]
["bitfinex-derivatives","SOLF0:USTF0",1730801239199,3.0998,161.38,161.34,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730801239895,3.0998,161.37,161.34,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730801240092,3.0998,161.37,161.33,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730801240399,3.1,161.36,161.3,17.59157259]
["bitfinex-derivatives","SOLF0:USTF0",1730801240599,11.91127259,161.37,161.3,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730801240902,11.91127259,161.37,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801241195,3.1,161.36,161.32,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730801244297,11.91127259,161.35,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801244897,3.1005,161.34,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801245199,11.91127259,161.35,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801245702,3.1006,161.34,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801249005,7.62593226,161.36,161.32,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730801249299,7.62593226,161.36,161.32,10.72653226]
["bitfinex-derivatives","SOLF0:USTF0",1730801249504,7.62593226,161.35,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801249808,7.62593226,161.35,161.31,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730801250700,10.72623226,161.35,161.31,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730801251597,3.1005,161.34,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801251804,3.04,161.39,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801252007,7.62593226,161.35,161.31,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730801252194,3.09840862,161.59,161.35,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730801252195,7.62593226,161.38,161.35,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730801252404,7.62593226,161.39,161.34,10.66593226]
["bitfinex-derivatives","SOLF0:USTF0",1730801252604,3.04,161.47,161.35,7.62593226]
["bitfinex-derivatives","SOLF0:USTF0",1730801252898,7.62593226,161.39,161.36,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730801253500,10.72543226,161.39,161.36,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730801254113,3.1003,161.35,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801254401,7.62593226,161.37,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801255395,11.91178172,161.39,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801256106,3.1001,161.36,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801259210,11.91178172,161.39,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801259408,3.1001,161.36,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730801265708,3.1001,161.36,161.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730801265909,3.1001,161.36,161.32,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730801267814,3.1001,161.36,161.32,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730801268020,3.1001,161.36,161.32,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730801270327,3.1001,161.36,161.32,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1730801270531,3.1001,161.36,161.33,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730801271221,3.1001,161.36,161.32,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730801271423,11.91178172,161.37,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801272025,3.1001,161.36,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801272333,11.91178172,161.37,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801272831,3.1005,161.34,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801275447,7.62585714,161.34,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801275743,3.1006,161.33,161.3,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730801275947,3.1006,161.33,161.3,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730801276837,7.62585714,161.34,161.3,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730801277038,10.72635714,161.34,161.3,15.07975714]
["bitfinex-derivatives","SOLF0:USTF0",1730801277846,7.62585714,161.34,161.3,15.07975714]
["bitfinex-derivatives","SOLF0:USTF0",1730801278148,3.1006,161.33,161.3,15.07975714]
["bitfinex-derivatives","SOLF0:USTF0",1730801279640,3.1006,161.33,161.3,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730801280847,10.72685714,161.31,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801284650,3.101,161.31,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801284948,3.1006,161.33,161.3,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801285142,7.62585714,161.34,161.3,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801285545,7.62585714,161.35,161.3,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801285849,0.8111,161.44,161.3,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801286047,3.1002,161.36,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801286258,3.8711,161.44,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801286553,7.62585714,161.37,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801287257,6.1975,161.43,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801287446,6.1975,161.43,161.3,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801287649,7.62585714,161.36,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801288148,10.72595714,161.36,161.32,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730801288453,10.72595714,161.36,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801288454,7.62585714,161.36,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801288650,3.1003,161.35,161.31,10.72685714]
["bitfinex-derivatives","SOLF0:USTF0",1730801289751,3.1004,161.34,161.31,10.72685714]
["bitfinex-derivatives","SOLF0:USTF0",1730801294356,3.1004,161.34,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801294555,10.72625714,161.34,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801299865,7.62585714,161.34,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801300062,3.1001,161.36,161.3,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801301758,3.1001,161.36,161.33,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730801303467,3.1002,161.35,161.32,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730801305364,3.1002,161.35,161.3,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801305563,3.1008,161.32,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801305867,7.62585714,161.34,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801306268,6.1985,161.41,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801306457,7.62585714,161.35,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801307074,10.72615714,161.35,161.32,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730801307565,10.72615714,161.35,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801308865,7.62585714,161.35,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801309566,7.62585714,161.33,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801309771,7.62585714,161.32,161.29,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730801309972,7.62585714,161.32,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801310865,10.72675714,161.32,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801312267,3.101,161.31,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801316773,3.101,161.31,161.28,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730801317071,3.101,161.31,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801317272,3.101,161.31,161.28,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730801317473,3.101,161.31,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801318368,7.62585714,161.32,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801318572,3.1012,161.3,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730801318977,3.1012,161.3,161.28,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730801325192,18.62585714,161.29,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801325392,7.62585714,161.21,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801326691,3.0,161.24,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801326891,7.62585714,161.21,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801327591,10.72875714,161.21,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801327790,7.62585714,161.21,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801327983,6.2012,161.34,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801328190,7.62585714,161.23,161.2,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801328686,7.62585714,161.24,161.2,3.03184]
["bitfinex-derivatives","SOLF0:USTF0",1730801328887,3.0,161.31,161.2,8.70214]
["bitfinex-derivatives","SOLF0:USTF0",1730801329094,7.62585714,161.24,161.2,8.70214]
["bitfinex-derivatives","SOLF0:USTF0",1730801329487,7.62585714,161.24,161.2,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730801329886,10.72815714,161.24,161.2,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730801330091,7.62585714,161.23,161.2,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730801330498,7.62585714,161.21,161.2,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730801330895,10.72875714,161.21,161.2,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730801331696,3.1033,161.19,161.15,6.24751138]
["bitfinex-derivatives","SOLF0:USTF0",1730801331884,10.72915714,161.19,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801332284,7.62585714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801333091,3.1037,161.17,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801334601,3.0,161.27,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801334795,3.1033,161.19,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801335094,7.62585714,161.21,161.16,10.21335714]
["bitfinex-derivatives","SOLF0:USTF0",1730801335297,10.72895714,161.21,161.17,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730801336203,7.62585714,161.21,161.17,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730801336493,7.62585714,161.21,161.16,10.21335714]
["bitfinex-derivatives","SOLF0:USTF0",1730801336494,7.62585714,161.2,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801336699,7.62585714,161.2,161.16,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730801336898,10.72905714,161.2,161.16,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730801338495,10.72935714,161.18,161.16,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801338699,10.72935714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801339491,7.62585714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801339800,10.72915714,161.19,161.16,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730801340702,3.0,161.25,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801340703,3.1037,161.17,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801341001,3.0,161.25,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801341197,7.62585714,161.19,161.16,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730801341402,7.62585714,161.19,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801341602,10.87968571,161.35,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801341797,6.2016,161.32,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801342002,7.62585714,161.24,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801342501,7.62585714,161.23,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801342803,7.62585714,161.22,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801343305,7.62585714,161.22,161.19,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730801343907,7.62585714,161.2,161.19,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730801344205,3.1026,161.23,161.19,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730801344396,7.62585714,161.2,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801344597,7.62585714,161.2,161.17,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730801344793,7.62585714,161.2,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801345004,10.72905714,161.2,161.16,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730801345299,7.62585714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801345800,3.1037,161.17,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801346602,10.72935714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801347110,7.62585714,161.17,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801348808,18.61,161.36,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801348809,3.103,161.21,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801349002,6.202,161.31,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801349003,7.62585714,161.19,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801349208,7.62585714,161.19,161.16,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730801351204,7.62585714,161.18,161.16,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730801352516,7.62585714,161.18,161.16,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730801352711,7.62585714,161.18,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801354206,3.0,161.25,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801354207,7.62585714,161.17,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801354811,7.62585714,161.17,161.15,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730801355407,7.62585714,161.17,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801355613,10.72965714,161.17,161.14,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730801355808,3.0,161.25,161.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801356008,3.104,161.15,161.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801356413,10.72985714,161.15,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801356614,3.104,161.15,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801356816,10.72985714,161.15,161.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730801357911,10.72985714,161.15,160.97,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730801357912,3.1044,161.14,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801358223,7.62585714,161.12,161.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730801358620,6.2053,161.23,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801358827,7.62585714,161.14,161.09,10.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801359315,7.62585714,161.14,161.11,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730801360912,7.62585714,161.14,161.12,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730801361622,7.62585714,161.14,161.11,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730801362622,3.1041,161.15,161.11,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730801362822,7.62585714,161.14,161.11,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730801364717,3.1042,161.15,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801365024,7.62585714,161.13,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801365917,7.62585714,161.13,161.12,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730801367722,3.14,161.21,161.1,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801367930,7.62585714,161.15,161.1,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801368122,7.62585714,161.14,161.09,10.76585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801368326,7.62585714,161.14,161.12,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730801370116,7.62585714,161.14,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801370324,10.73045714,161.13,161.1,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730801370725,10.73045714,161.13,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801370726,3.14,161.21,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801370926,7.62585714,161.13,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801374321,3.14,161.2,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801374322,3.1042,161.15,161.12,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730801374532,3.1042,161.15,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801374533,7.62585714,161.14,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801375428,10.73015714,161.14,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801376629,7.62585714,161.12,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801377026,7.62585714,161.12,161.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730801377236,7.62585714,161.1,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801377928,7.62585714,161.1,161.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730801378535,7.62585714,161.1,161.09,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730801380739,7.62585714,161.1,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801380930,7.62585714,161.07,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801381633,7.62585714,161.07,161.04,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730801381830,7.62585714,161.07,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801382229,3.14,161.16,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801382426,7.62585714,161.07,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801382626,3.14,161.16,161.03,6.31578625]
["bitfinex-derivatives","SOLF0:USTF0",1730801382833,3.1048,161.11,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801383034,7.62585714,161.1,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801383531,7.62585714,161.11,161.09,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730801383732,7.62585714,161.1,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801384139,7.62585714,161.1,161.06,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730801384438,7.62585714,161.1,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801385337,7.62585714,161.1,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801386939,7.62585714,161.1,161.09,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730801389640,3.1042,161.14,161.08,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730801389838,7.62585714,161.11,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801390339,3.14,161.17,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801390642,7.62585714,161.11,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801390943,7.62585714,161.11,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801391642,7.62585714,161.1,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801393057,7.62585714,161.11,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801393345,7.62585714,161.11,161.1,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730801393740,7.62585714,161.11,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730801393940,7.62585714,161.08,160.93,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730801394242,7.62585714,161.08,161.03,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801394741,7.62585714,161.08,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801394939,7.62585714,161.08,161.04,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730801395139,7.62585714,161.08,161.0,0.57283]
["bitfinex-derivatives","SOLF0:USTF0",1730801395339,10.73155714,161.07,161.0,0.57283]
["bitfinex-derivatives","SOLF0:USTF0",1730801395535,7.62585714,161.07,161.01,3.06983592]
["bitfinex-derivatives","SOLF0:USTF0",1730801395741,7.62585714,161.07,161.02,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801395942,3.1054,161.08,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801396539,3.12,161.13,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801396746,3.105,161.1,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801396941,10.73085714,161.1,161.04,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801397140,3.105,161.1,161.04,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801397343,10.73085714,161.1,161.04,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801398039,10.73085714,161.1,161.06,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730801398238,10.73085714,161.1,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801399443,7.62585714,161.1,161.07,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730801399640,3.12,161.22,161.09,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801399839,7.62585714,161.14,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801400150,7.62585714,161.13,161.07,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801400350,7.62585714,161.13,161.07,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801400648,7.62585714,161.13,161.08,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801401144,3.12,161.22,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801401446,7.62585714,161.14,161.09,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801402047,7.62585714,161.14,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801402447,7.62585714,161.14,161.09,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801402641,7.62585714,161.14,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801402846,7.62585714,161.14,161.08,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801403348,3.1043,161.14,161.1,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730801403549,10.73015714,161.14,161.1,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730801405952,7.62585714,161.14,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801406148,3.1041,161.15,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801406354,7.62585714,161.14,161.11,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730801407854,3.09651955,161.24,161.05,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730801407855,3.1053,161.09,161.05,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730801408067,10.73115714,161.09,161.05,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730801408358,7.62585714,161.09,161.03,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801408665,7.62585714,161.09,161.06,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730801408864,7.62585714,161.09,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801411367,3.1051,161.1,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801411555,7.62585714,161.09,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801411862,7.62585714,161.12,161.08,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730801412362,10.73065714,161.11,161.08,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730801412757,7.62585714,161.09,161.07,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730801413660,7.62585714,161.09,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801413960,7.62585714,161.1,161.08,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730801414160,7.62585714,161.1,161.08,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730801414359,7.62585714,161.1,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801414959,7.62585714,161.12,161.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801415160,3.1046,161.13,161.09,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801416256,3.1039,161.16,161.12,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730801416462,7.62585714,161.16,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801416864,10.72985714,161.16,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801417563,7.62585714,161.16,161.13,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730801417862,7.62585714,161.17,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801418064,54.78251212,161.18,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801418065,57.88601212,161.18,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801418764,3.1035,161.18,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801419461,7.62585714,161.19,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801419670,10.72915714,161.2,161.16,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730801419872,44.7,161.32,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801420063,10.72855714,161.22,161.18,10.72925714]
["bitfinex-derivatives","SOLF0:USTF0",1730801420268,3.1027,161.22,161.18,10.72925714]
["bitfinex-derivatives","SOLF0:USTF0",1730801420972,10.72845714,161.23,161.19,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730801421172,7.62585714,161.22,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801421371,3.12,161.29,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801421674,7.62585714,161.2,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801422264,31.76107638,161.36,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801422468,1.04459392,161.33,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801422663,7.62585714,161.24,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801422973,7.62585714,161.24,161.2,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730801423371,3.1023,161.24,161.2,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730801423667,10.72815714,161.24,161.2,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730801424266,3.12,161.32,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801424267,7.62585714,161.21,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801424466,3.12,161.32,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801424467,7.62585714,161.2,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801425465,7.62585714,161.2,161.17,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730801425771,7.62585714,161.2,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801425968,10.72885714,161.21,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801426968,10.72885714,161.21,161.18,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730801427969,7.62585714,161.23,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801428370,7.62585714,161.23,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801428566,7.62585714,161.23,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801428567,3.1028,161.22,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801428973,7.62585714,161.23,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801429164,7.62585714,161.23,161.2,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1730801430368,7.62585714,161.23,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801430369,10.72845714,161.23,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801430969,7.62585714,161.24,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801431369,6.201,161.34,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801431575,7.62585714,161.26,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801432370,3.1023,161.24,161.21,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730801432971,3.1021,161.26,161.22,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730801433165,10.72795714,161.26,161.22,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730801433975,10.72795714,161.26,161.22,10.72855714]
["bitfinex-derivatives","SOLF0:USTF0",1730801434171,3.1021,161.26,161.22,10.72855714]
["bitfinex-derivatives","SOLF0:USTF0",1730801434367,3.1021,161.26,161.23,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730801435174,88.74699698,161.37,161.24,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801435469,88.74699698,161.37,161.26,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801435470,7.62585714,161.3,161.26,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801435774,3.1015,161.29,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801436977,3.1016,161.28,161.26,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801437170,3.1016,161.28,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801437375,7.62585714,161.3,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801437580,3.1015,161.29,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801440382,3.1014,161.29,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801440579,3.1014,161.29,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801440771,7.62585714,161.3,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801440975,7.62585714,161.3,161.26,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801441574,10.72705714,161.3,161.27,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730801441777,7.62585714,161.32,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801442585,10.72685714,161.32,161.28,10.72725714]
["bitfinex-derivatives","SOLF0:USTF0",1730801442885,10.72685714,161.32,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801443177,10.72685714,161.32,161.29,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730801443384,10.72685714,161.32,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801444471,3.101,161.32,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801445478,6.199,161.39,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801445682,3.1007,161.33,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730801447473,3.1007,161.33,161.3,10.74585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801448981,7.62585714,161.33,161.23,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730801449187,7.62585714,161.3,161.25,10.72775714]
["bitfinex-derivatives","SOLF0:USTF0",1730801449383,7.62585714,161.3,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801450184,10.72705714,161.3,161.26,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730801450587,7.62585714,161.3,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801450785,3.1018,161.27,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801450989,3.1018,161.27,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801450990,3.1018,161.27,161.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801451589,3.1016,161.28,161.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801454595,3.1016,161.28,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801457389,7.62585714,161.28,161.22,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730801457689,7.62585714,161.26,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801458284,3.1022,161.25,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801458684,7.62585714,161.26,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801459693,7.62585714,161.27,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801459994,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801460196,3.1017,161.28,161.23,13.80825714]
["bitfinex-derivatives","SOLF0:USTF0",1730801460387,7.62585714,161.29,161.23,13.80825714]
["bitfinex-derivatives","SOLF0:USTF0",1730801460591,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801461095,3.1021,161.26,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801461496,6.2005,161.35,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801461699,3.1017,161.28,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801461994,7.62585714,161.29,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801462193,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801462386,3.1019,161.27,161.23,13.80825714]
["bitfinex-derivatives","SOLF0:USTF0",1730801463693,3.1019,161.27,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801464191,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801464397,3.102,161.26,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801464790,3.102,161.26,161.23,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801465095,3.102,161.26,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801466787,7.62585714,161.27,161.17,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730801466993,7.62585714,161.24,161.18,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730801467197,7.62585714,161.24,161.18,13.80915714]
["bitfinex-derivatives","SOLF0:USTF0",1730801467497,3.1028,161.22,161.18,13.80915714]
["bitfinex-derivatives","SOLF0:USTF0",1730801467704,7.62585714,161.24,161.18,13.80915714]
["bitfinex-derivatives","SOLF0:USTF0",1730801467995,7.62585714,161.24,161.17,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730801467996,3.1032,161.2,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801469001,3.1032,161.2,161.17,8.94005714]
["bitfinex-derivatives","SOLF0:USTF0",1730801469299,3.1032,161.2,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801469596,7.62585714,161.23,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801469898,7.62585714,161.24,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801470299,3.103,161.21,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801470499,73.32559968,161.39,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801470694,7.62585714,161.29,161.23,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801470899,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801471104,3.1018,161.27,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801471596,3.1018,161.27,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801471801,7.62585714,161.29,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801472600,3.102,161.26,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801473196,3.102,161.26,161.23,13.80835714]
["bitfinex-derivatives","SOLF0:USTF0",1730801476102,3.102,161.26,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801476511,7.62585714,161.29,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801476809,7.62585714,161.29,161.24,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801477404,3.1021,161.26,161.24,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801480203,7.62585714,161.28,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801480605,7.62585714,161.28,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801481205,3.1021,161.26,161.23,10.70585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801481701,3.1021,161.26,161.23,13.80835714]
["bitfinex-derivatives","SOLF0:USTF0",1730801485515,3.1023,161.24,161.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730801485713,6.2021,161.31,161.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801486009,7.62585714,161.25,161.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801486207,3.1028,161.22,161.2,12.00865714]
["bitfinex-derivatives","SOLF0:USTF0",1730801486809,3.1026,161.23,161.2,15.11155714]
["bitfinex-derivatives","SOLF0:USTF0",1730801487007,3.1026,161.23,161.21,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801490515,3.1026,161.23,161.2,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730801490717,3.1026,161.23,161.21,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801492313,3.06,161.3,161.2,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730801492506,7.62585714,161.24,161.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801492905,3.103,161.21,161.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801493711,3.1031,161.21,161.17,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730801493911,3.1031,161.21,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801494817,3.1031,161.21,161.18,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801495212,3.1031,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801495909,7.62585714,161.24,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801496106,7.62585714,161.25,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801496519,7.62585714,161.25,161.21,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801497112,7.62585714,161.25,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801498916,3.1027,161.22,161.21,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801499226,3.1027,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801501119,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801501317,3.1029,161.21,161.18,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730801501318,3.1029,161.21,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801502019,3.1031,161.2,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801502414,3.1031,161.2,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730801502617,3.1031,161.2,161.18,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801505323,3.1032,161.2,161.18,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801505635,7.62585714,161.23,161.18,10.68585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801506338,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801507437,3.1033,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801507826,3.1028,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801508036,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801508437,3.1028,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801508737,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801511237,3.1028,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801511446,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801513439,3.1028,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801513638,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801513943,3.1028,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801514242,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801515240,3.1033,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801517845,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801517846,3.1032,161.2,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801518047,7.62585714,161.23,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801518346,3.1033,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801524346,7.62585714,161.24,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801524546,3.103,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801524846,7.62585714,161.26,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801525046,3.1028,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801525254,7.62585714,161.26,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801525647,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801526046,7.62585714,161.26,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801526650,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801527349,3.1029,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801527950,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801534651,3.1029,161.21,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801535453,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801545758,7.62585714,161.25,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801546063,7.62585714,161.26,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801546758,3.1028,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801546960,7.62585714,161.25,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801547157,7.62585714,161.23,161.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730801547361,7.62585714,161.23,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801547563,3.1034,161.19,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801548964,3.1034,161.19,161.17,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801550559,3.1034,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801552462,3.1039,161.16,161.15,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730801553463,7.62585714,161.17,161.1,0.32309]
["bitfinex-derivatives","SOLF0:USTF0",1730801553669,3.1043,161.14,161.13,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801554676,7.62585714,161.18,161.13,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801554863,2.92,161.21,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801555061,7.62585714,161.22,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801555267,3.1031,161.2,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801555574,3.97497327,161.19,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801555775,7.62585714,161.22,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801555776,3.97497327,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801556470,7.0785136,161.18,161.16,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801556669,3.9749136,161.17,161.16,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801557671,3.9749136,161.17,161.13,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730801557974,3.9749136,161.16,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801558167,3.9749136,161.15,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801558973,3.9749136,161.15,161.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730801559279,3.1041,161.15,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801559579,7.07968052,161.15,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801560076,3.1042,161.14,161.13,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801560266,7.08045116,161.14,161.13,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801561179,7.08045116,161.14,161.13,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801564073,3.1042,161.14,161.13,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801564268,7.0796723,161.14,161.13,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801565673,7.0796723,161.14,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801565979,3.9754723,161.13,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801566278,3.9754723,161.13,161.12,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801566573,3.9754723,161.13,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801567381,3.9754723,161.13,161.12,13.65045714]
["bitfinex-derivatives","SOLF0:USTF0",1730801567879,3.1042,161.14,161.12,13.65045714]
["bitfinex-derivatives","SOLF0:USTF0",1730801568275,3.1042,161.14,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801568580,3.97602538,161.13,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801571881,3.1042,161.14,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801572078,3.97541258,161.13,161.12,10.54585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801572276,3.97541258,161.13,161.12,13.65045714]
["bitfinex-derivatives","SOLF0:USTF0",1730801572880,3.97533688,161.13,161.12,13.65045714]
["bitfinex-derivatives","SOLF0:USTF0",1730801573887,1.84593688,161.13,161.12,13.65045714]
["bitfinex-derivatives","SOLF0:USTF0",1730801574987,9.04235714,161.22,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801575285,9.04235714,161.22,161.1,4.38662799]
["bitfinex-derivatives","SOLF0:USTF0",1730801575286,7.62585714,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801575680,54.75665524,161.24,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801575987,62.38251238,161.24,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801576382,62.38251238,161.24,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801577489,3.1028,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801577692,54.75665524,161.24,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801578592,3.1028,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801579086,3.1026,161.23,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801579691,54.75665524,161.24,161.22,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801579896,57.85895524,161.24,161.22,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801580395,54.75665524,161.24,161.22,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801582990,54.75665524,161.24,161.23,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801584296,3.1019,161.27,161.23,10.72835714]
["bitfinex-derivatives","SOLF0:USTF0",1730801584497,7.62585714,161.3,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801584790,3.1017,161.28,161.24,13.62815714]
["bitfinex-derivatives","SOLF0:USTF0",1730801584986,7.62585714,161.3,161.24,13.62815714]
["bitfinex-derivatives","SOLF0:USTF0",1730801585891,7.62585714,161.3,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801585892,3.1015,161.29,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801586092,7.62585714,161.3,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801586889,3.1017,161.28,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801587089,3.92590896,161.27,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801587289,3.92590896,161.26,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801587590,3.92590896,161.25,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801589294,3.92310791,161.25,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801589489,3.1019,161.27,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801589688,3.92347522,161.26,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801589896,3.92347522,161.25,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801596406,3.102,161.26,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801596602,3.92242751,161.25,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801600110,3.102,161.26,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801600312,3.92119233,161.25,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801600502,3.102,161.26,161.24,10.52585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801604503,7.62585714,161.27,161.14,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730801604704,3.1029,161.21,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801604906,3.1029,161.21,161.2,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801606204,3.1029,161.21,161.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801606512,3.1029,161.21,161.2,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801609707,3.1032,161.2,161.19,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801610907,7.62585714,161.22,161.15,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730801611113,11.53917921,161.21,161.16,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801611305,7.62585714,161.21,161.16,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801611506,3.1036,161.18,161.16,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801612302,7.62585714,161.21,161.12,0.35082]
["bitfinex-derivatives","SOLF0:USTF0",1730801612608,7.62585714,161.19,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801612815,3.91338538,161.18,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801613110,3.1039,161.16,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801614718,3.1036,161.18,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801615016,3.91232781,161.17,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801615222,3.1036,161.18,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801615412,3.91207421,161.17,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801615613,7.62585714,161.21,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801615916,3.1037,161.17,161.15,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801616716,10.48585714,161.23,161.15,10.72985714]
["bitfinex-derivatives","SOLF0:USTF0",1730801616913,3.91065308,161.22,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801617115,3.91065308,161.21,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801617418,3.91065308,161.2,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801617618,3.91065308,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801618113,7.01405308,161.19,161.15,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730801618319,3.91065308,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801618515,3.1035,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801618722,7.01375662,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801619423,3.91025662,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801622518,3.91025662,161.18,161.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801622821,3.91025662,161.17,161.14,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801623022,7.62585714,161.2,161.14,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801623219,3.104,161.16,161.14,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801626930,3.104,161.16,161.14,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801627127,3.104,161.16,161.14,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801637937,7.62585714,161.2,161.14,10.48585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801638233,3.90901969,161.19,161.18,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801639141,3.103,161.21,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801639339,7.62585714,161.23,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801639644,3.91037198,161.22,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801640328,3.91037198,161.21,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801640529,3.91037198,161.2,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801640733,7.62585714,161.23,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801640934,3.91059833,161.22,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801641140,3.91059833,161.21,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801641339,3.1033,161.19,161.18,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801643343,7.62585714,161.22,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801643548,3.1035,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801644445,7.01448806,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801644943,7.01448806,161.18,161.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801645148,3.1035,161.18,161.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801645442,3.1035,161.18,161.16,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801652950,7.62585714,161.22,161.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801653151,3.1037,161.17,161.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801653347,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801653746,7.01307852,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801653948,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801654847,7.01317745,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801656253,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801656848,7.01331861,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801658355,3.90961861,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801660155,7.62585714,161.21,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801660350,7.01534946,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801661362,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801662058,7.01653089,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801663555,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801663959,7.02001664,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801665367,3.91631664,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801666268,7.02001664,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801667162,3.1037,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801667363,7.0235146,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801669371,3.9198146,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801669570,3.9198146,161.17,161.16,10.72975714]
["bitfinex-derivatives","SOLF0:USTF0",1730801669872,3.9198146,161.17,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801670572,7.62585714,161.24,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801670769,3.1032,161.2,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801671176,7.62585714,161.24,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801671471,3.1031,161.21,161.19,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801674575,3.1033,161.19,161.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801674767,3.1033,161.19,161.18,10.44585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801674967,3.1033,161.19,161.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801675166,3.1036,161.18,161.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801675369,3.1036,161.18,161.16,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801681880,3.1036,161.18,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801684275,3.1034,161.19,161.17,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801685472,3.1028,161.22,161.18,10.72915714]
["bitfinex-derivatives","SOLF0:USTF0",1730801685686,3.1028,161.22,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801686284,8.97825714,161.25,161.2,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801686471,1.3524,161.25,161.21,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801686672,7.62585714,161.28,161.23,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801687273,2.7022,161.29,161.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801687274,1.3446,161.29,161.24,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801687585,62.36026719,161.31,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801687786,54.73441005,161.31,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801688173,3.1015,161.29,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801688380,54.73441005,161.31,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801689982,3.1012,161.3,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801690179,54.73441005,161.31,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801690988,3.1015,161.29,161.27,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801691589,3.1015,161.29,161.27,10.44585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801693390,3.1015,161.29,161.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801693591,3.1015,161.28,161.27,10.44585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801694291,3.1015,161.28,161.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801694592,3.1021,161.26,161.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801694985,3.1021,161.26,161.24,10.44585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801695186,3.1018,161.27,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801695397,7.62585714,161.3,161.25,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801695690,49.71806541,161.5,161.29,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801695691,6.1979,161.42,161.29,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801695889,7.62585714,161.38,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801696391,3.1003,161.35,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801700599,7.62585714,161.38,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801700787,3.1004,161.34,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801702098,7.62585714,161.37,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801702494,3.1007,161.33,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801703490,3.1014,161.29,161.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801703698,7.62585714,161.34,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801704008,7.62585714,161.32,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801704206,3.1013,161.3,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801704497,7.62585714,161.34,161.28,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801704704,3.1011,161.31,161.3,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801715208,3.1009,161.32,161.3,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801715407,1.2811,161.36,161.31,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801715606,13.82485714,161.39,161.34,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801715820,3.1002,161.35,161.34,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801717515,3.1005,161.34,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801718917,3.1005,161.34,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801719114,3.1005,161.34,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801719917,3.1003,161.35,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801720214,3.1003,161.35,161.34,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801721012,10.44585714,161.4,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801721013,3.1006,161.34,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801721217,7.62585714,161.37,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801722021,3.1005,161.34,161.32,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801724524,3.1005,161.34,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801738430,7.62585714,161.39,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801739433,3.0998,161.38,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801739635,7.62585714,161.39,161.33,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801739933,7.62585714,161.45,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801740123,7.62585714,161.45,161.4,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801740328,7.62585714,161.5,161.44,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801740729,3.0981,161.46,161.44,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801742027,3.0985,161.45,161.43,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801742228,7.62585714,161.45,161.4,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801742428,7.62585714,161.44,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801742637,3.0991,161.41,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801742932,7.62585714,161.44,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801743140,3.0988,161.43,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801743435,7.62585714,161.44,161.38,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801743844,7.62585714,161.44,161.39,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801744336,3.099,161.42,161.39,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801750539,54.68476032,161.48,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730801750840,7.62585714,161.5,161.45,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801751241,3.0978,161.48,161.45,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801753443,7.62585714,161.5,161.45,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801753740,3.0979,161.47,161.45,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801757336,3.0979,161.47,161.42,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1730801757539,3.08502131,161.53,161.46,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801757540,3.0976,161.49,161.46,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801757746,3.0976,161.49,161.44,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730801757747,3.0976,161.49,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801758240,2.82,161.54,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801758241,3.0974,161.5,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801758442,3.0974,161.5,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801758842,3.0974,161.5,161.46,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730801758843,3.0976,161.49,161.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801759042,3.0976,161.49,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801761047,3.32818,161.51,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801761247,3.32818,161.51,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801761939,3.0974,161.5,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801762239,3.0979,161.48,161.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801762439,7.62585714,161.49,161.43,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730801762744,7.62585714,161.49,161.43,10.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1730801763059,3.0982,161.46,161.43,10.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1730801763247,7.62585714,161.48,161.43,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730801763442,7.62585714,161.48,161.43,10.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1730801764341,3.0981,161.46,161.43,10.33705714]
["bitfinex-derivatives","SOLF0:USTF0",1730801770240,0.34151,161.55,161.45,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801770445,2.82,161.54,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801770648,10.44585714,161.54,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801770948,2.82,161.54,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801771449,10.44585714,161.54,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801771850,3.0973,161.5,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801772151,10.44585714,161.54,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801772546,2.82,161.54,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801772747,3.0971,161.52,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801772950,7.96736714,161.55,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801773551,3.0971,161.52,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801775549,7.96736714,161.55,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801775550,0.34151,161.55,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801775952,7.96736714,161.55,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801776152,3.0969,161.53,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801778551,3.0966,161.54,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801778746,7.96736714,161.55,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801779457,3.0969,161.53,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801780151,7.96736714,161.55,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801780347,0.34151,161.55,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801780546,3.0966,161.54,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801781054,0.34151,161.55,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801781250,3.43801,161.55,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801781451,3.0965,161.55,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801781653,3.0965,161.55,161.49,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730801781654,3.0963,161.56,161.53,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801781954,7.62585714,161.58,161.53,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801782153,3.0963,161.56,161.53,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801782355,1.3026,161.64,161.55,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801782551,7.62585714,161.61,161.55,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801782855,3.0958,161.58,161.55,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801783256,3.0957,161.59,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801783458,7.62585714,161.61,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801783848,3.0957,161.59,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801784250,7.62585714,161.61,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801784556,3.0959,161.58,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801785652,10.72135714,161.6,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801785857,7.62585714,161.6,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801786155,3.0959,161.58,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801787757,3.096,161.57,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801788153,3.096,161.57,161.55,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801788351,3.096,161.57,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801789158,3.0967,161.54,161.49,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730801789359,7.62585714,161.56,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801789657,7.62585714,161.56,161.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801789863,3.0967,161.54,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801791556,3.0967,161.54,161.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801791557,7.62585714,161.56,161.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801791757,7.62585714,161.56,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801791758,3.0969,161.52,161.51,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801795170,3.0969,161.52,161.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801795462,3.0977,161.49,161.48,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801795863,3.0977,161.49,161.46,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730801796074,3.0979,161.47,161.46,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801797173,7.62585714,161.52,161.46,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801797365,7.62585714,161.52,161.48,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801797755,1.3239,161.57,161.49,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801797962,3.86002288,161.56,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801798267,3.0969,161.53,161.5,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801798666,7.62585714,161.56,161.5,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801798862,3.0967,161.54,161.5,10.46585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801800068,3.0967,161.54,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801801275,3.0964,161.55,161.52,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801802967,7.62585714,161.57,161.53,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801803172,1.2884,161.61,161.55,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801803371,11.48846697,161.6,161.55,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801803569,6.95840983,161.59,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801803868,3.0958,161.59,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801804863,3.0955,161.6,161.58,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801805075,8.17465714,161.62,161.56,7.62585714]
["bitfinex-derivatives","SOLF0:USTF0",1730801805269,3.86582834,161.61,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801805469,3.0959,161.58,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801807469,3.096,161.57,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801807878,12.44379997,161.62,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801808079,3.86896911,161.61,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801808381,3.86896911,161.6,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801808677,3.0961,161.57,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801810572,3.0964,161.55,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801813074,11.89499997,161.62,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801813381,3.0962,161.56,161.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801814484,3.0962,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730801814684,3.0962,161.56,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801815677,11.89499997,161.62,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801815678,3.0964,161.55,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801824175,6.98184482,161.55,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801825290,6.98184482,161.55,161.54,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801825689,6.98184482,161.55,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801825987,6.98184482,161.55,161.54,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801826384,3.88544482,161.55,161.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730801826590,3.88740946,161.54,161.45,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730801826889,3.88740946,161.53,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801827084,3.0973,161.5,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801828177,6.98609675,161.5,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801828483,3.0973,161.5,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801828686,7.61326662,161.54,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801828887,3.0972,161.51,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801829283,3.88917499,161.5,161.49,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801829688,3.0975,161.49,161.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801829889,3.0975,161.49,161.48,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801830187,6.98700364,161.49,161.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801830987,11.50277026,161.49,161.35,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730801831180,7.61326662,161.47,161.39,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730801831387,11.50277026,161.46,161.42,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801831586,11.50277026,161.45,161.39,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730801831889,3.88950364,161.44,161.39,10.21086662]
["bitfinex-derivatives","SOLF0:USTF0",1730801832090,3.88950364,161.43,161.39,8.92976662]
["bitfinex-derivatives","SOLF0:USTF0",1730801832290,3.0992,161.41,161.38,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801832593,3.88950364,161.4,161.38,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801832792,3.0992,161.41,161.38,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801832991,3.88705465,161.4,161.38,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801833293,3.0989,161.42,161.39,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801833485,3.0989,161.42,161.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801833486,3.0989,161.42,161.4,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801833687,3.88571261,161.41,161.4,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801834992,3.88571261,161.41,161.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801835191,3.88571261,161.4,161.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801835494,7.61326662,161.42,161.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801835798,3.88247101,161.41,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801835987,3.88247101,161.4,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801836183,7.61326662,161.42,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801836600,3.88091517,161.41,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801836888,6.98021517,161.4,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801837092,3.0993,161.4,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801837400,3.0991,161.41,161.37,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801837594,3.88019035,161.4,161.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801837795,11.4932642,161.39,161.34,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801838098,7.61326662,161.38,161.32,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801838289,7.61326662,161.38,161.32,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801838497,7.61326662,161.38,161.32,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801838796,3.87780546,161.37,161.33,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801838994,7.61326662,161.39,161.33,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801839187,3.87553614,161.38,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801839390,10.47326662,161.41,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801839589,3.87577089,161.4,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801839790,6.97537089,161.39,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801840001,10.47326662,161.41,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801840303,10.71286662,161.39,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801840492,3.87577824,161.38,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801840796,7.61326662,161.38,161.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801840998,3.1,161.36,161.32,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801841294,7.61326662,161.34,161.29,13.33926662]
["bitfinex-derivatives","SOLF0:USTF0",1730801841500,3.1008,161.33,161.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801841695,3.1008,161.33,161.28,13.59476662]
["bitfinex-derivatives","SOLF0:USTF0",1730801842103,7.61326662,161.34,161.28,13.59476662]
["bitfinex-derivatives","SOLF0:USTF0",1730801842397,3.1008,161.32,161.29,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801843003,3.1005,161.34,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801843196,7.61326662,161.36,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801843397,3.1002,161.36,161.32,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730801843599,7.61326662,161.36,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801844097,3.1004,161.34,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801845097,7.61326662,161.36,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801845296,3.1003,161.35,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801845495,7.61326662,161.36,161.31,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801845704,3.1001,161.36,161.32,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801846796,3.1002,161.35,161.32,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801850108,10.71326662,161.37,161.33,10.71386662]
["bitfinex-derivatives","SOLF0:USTF0",1730801850304,7.61326662,161.37,161.33,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801851105,10.71316662,161.37,161.33,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801851309,7.61326662,161.37,161.32,10.71386662]
["bitfinex-derivatives","SOLF0:USTF0",1730801851803,7.61326662,161.37,161.33,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730801852004,7.61326662,161.38,161.33,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801852202,7.61326662,161.38,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801852705,10.71306662,161.38,161.35,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801858319,3.0993,161.4,161.36,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730801858606,2.88,161.43,161.36,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801858813,7.61326662,161.4,161.36,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801859007,3.0994,161.39,161.36,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801859208,7.61326662,161.39,161.33,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730801859418,7.61326662,161.35,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801859713,10.71346662,161.35,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801860111,7.61326662,161.33,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801860306,7.61326662,161.3,161.26,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730801860510,7.61326662,161.3,161.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801860703,3.1014,161.29,161.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801860902,7.61326662,161.31,161.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801861114,7.61326662,161.31,161.26,8.93036662]
["bitfinex-derivatives","SOLF0:USTF0",1730801861306,7.61326662,161.31,161.26,11.81036662]
["bitfinex-derivatives","SOLF0:USTF0",1730801861506,3.1013,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801862408,7.61326662,161.31,161.26,11.81036662]
["bitfinex-derivatives","SOLF0:USTF0",1730801862612,3.1014,161.29,161.26,14.91226662]
["bitfinex-derivatives","SOLF0:USTF0",1730801864410,7.61326662,161.3,161.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730801864613,7.61326662,161.3,161.24,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801865114,3.1019,161.27,161.24,10.71546662]
["bitfinex-derivatives","SOLF0:USTF0",1730801865509,3.102,161.26,161.23,10.71566662]
["bitfinex-derivatives","SOLF0:USTF0",1730801865716,3.102,161.26,161.23,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730801866211,3.102,161.26,161.23,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730801866617,3.102,161.26,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801867112,7.61326662,161.27,161.22,11.83306662]
["bitfinex-derivatives","SOLF0:USTF0",1730801867310,3.1021,161.25,161.22,11.83306662]
["bitfinex-derivatives","SOLF0:USTF0",1730801867513,7.61326662,161.26,161.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730801867715,7.61326662,161.26,161.2,11.90736662]
["bitfinex-derivatives","SOLF0:USTF0",1730801867915,3.1024,161.24,161.21,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730801868417,3.1024,161.24,161.2,11.90736662]
["bitfinex-derivatives","SOLF0:USTF0",1730801868616,3.1024,161.24,161.22,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730801869017,7.61326662,161.27,161.22,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801869210,7.61326662,161.29,161.23,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801869812,7.61326662,161.29,161.24,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730801869813,3.1018,161.27,161.24,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730801870009,7.61326662,161.29,161.24,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730801870816,3.1016,161.28,161.24,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730801871913,6.1988,161.4,161.25,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801872109,9.3635726,161.39,161.26,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801872315,7.61326662,161.31,161.26,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801872708,10.71436662,161.31,161.26,10.71506662]
["bitfinex-derivatives","SOLF0:USTF0",1730801872913,7.61326662,161.3,161.26,10.71506662]
["bitfinex-derivatives","SOLF0:USTF0",1730801873517,7.61326662,161.3,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801875021,10.71446662,161.3,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801879719,10.71446662,161.3,161.26,10.71506662]
["bitfinex-derivatives","SOLF0:USTF0",1730801880815,2.86,161.34,161.26,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801881016,3.1006,161.33,161.29,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801881521,10.71356662,161.35,161.31,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730801881714,10.71356662,161.35,161.3,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801882213,10.71356662,161.35,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801882921,3.1004,161.34,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801883225,3.1004,161.34,161.3,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801883424,3.1008,161.32,161.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801884425,10.71406662,161.32,161.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801884627,7.61326662,161.32,161.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801884826,7.61326662,161.3,161.25,13.57516662]
["bitfinex-derivatives","SOLF0:USTF0",1730801885035,7.61326662,161.29,161.25,13.57516662]
["bitfinex-derivatives","SOLF0:USTF0",1730801886228,3.1015,161.28,161.25,13.57516662]
["bitfinex-derivatives","SOLF0:USTF0",1730801887227,3.1019,161.26,161.23,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730801887525,3.1019,161.26,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801887732,7.61326662,161.28,161.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801888533,7.61326662,161.3,161.25,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801888723,7.61326662,161.31,161.25,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801888924,7.61326662,161.3,161.25,8.98686662]
["bitfinex-derivatives","SOLF0:USTF0",1730801889130,7.61326662,161.27,161.22,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730801889325,7.61326662,161.26,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801889521,10.71526662,161.26,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801891037,3.1021,161.25,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801891427,3.1021,161.25,161.22,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730801891629,3.1021,161.25,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801892439,3.1021,161.25,161.23,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730801893434,7.61326662,161.26,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801893626,10.71516662,161.26,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801893829,7.61326662,161.26,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801895238,10.71526662,161.26,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801895539,7.61326662,161.26,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801895739,3.1021,161.25,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801896040,7.61326662,161.27,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801896233,3.1021,161.26,161.23,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730801898943,3.1021,161.26,161.24,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730801899330,7.61326662,161.27,161.23,10.47326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801899554,2.6285,161.32,161.25,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801899855,7.61326662,161.29,161.25,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801900149,7.61326662,161.29,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801900551,7.61326662,161.32,161.26,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801900750,7.61326662,161.29,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801900945,7.61326662,161.29,161.24,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801901751,3.1018,161.27,161.25,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730801902153,7.61326662,161.29,161.24,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801902354,3.1017,161.28,161.24,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801903455,3.1017,161.28,161.25,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730801905551,3.1017,161.28,161.25,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730801906660,7.61326662,161.28,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801906850,7.61326662,161.26,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730801907052,3.1022,161.25,161.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730801907263,3.1022,161.25,161.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801907264,7.61326662,161.25,161.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801907860,3.1026,161.23,161.2,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730801908062,3.1026,161.23,161.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801908260,10.71586662,161.23,161.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801908455,3.1027,161.22,161.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801909961,3.1027,161.22,161.19,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730801910855,3.1026,161.23,161.2,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730801911254,7.61326662,161.25,161.19,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730801911457,3.8841711,161.24,161.2,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730801911658,7.61326662,161.25,161.19,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730801911852,7.61326662,161.25,161.2,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801912058,6.98664631,161.24,161.21,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730801912351,3.1024,161.24,161.21,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730801912553,3.1024,161.24,161.19,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730801912554,7.61326662,161.28,161.22,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801912757,3.88447298,161.27,161.23,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801912963,7.61326662,161.29,161.24,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801913163,3.88486985,161.28,161.26,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801913361,7.61326662,161.3,161.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730801913665,3.88528029,161.29,161.25,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801913958,3.88528029,161.28,161.25,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801914161,3.1014,161.29,161.25,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801914362,3.88526229,161.28,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801914550,3.1014,161.29,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801914751,3.88526548,161.28,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801914962,3.1014,161.29,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801915157,3.88556378,161.28,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801915462,3.1014,161.29,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801915762,3.88554607,161.28,161.26,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730801915960,3.1014,161.29,161.25,10.45326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801916151,3.88583571,161.28,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801917561,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801917869,3.88618767,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801918167,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801918361,3.88663047,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801918561,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801918762,3.88663771,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801918961,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801919371,3.88697956,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801919560,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801919755,3.8869859,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801919961,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801920158,3.88750588,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801920464,3.1012,161.3,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801920662,3.88746247,161.29,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801920863,3.88746247,161.28,161.27,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730801926274,3.88746247,161.28,161.27,10.71496662]
["bitfinex-derivatives","SOLF0:USTF0",1730801926462,8.96156662,161.33,161.28,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730801926776,3.101,161.31,161.27,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801926967,3.89380688,161.3,161.28,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730801927165,3.89380688,161.29,161.28,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730801930570,3.101,161.31,161.28,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730801930774,3.101,161.31,161.29,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730801932476,3.89821028,161.3,161.29,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730801934871,3.89821028,161.3,161.29,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730801935574,3.1007,161.33,161.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801935783,3.1007,161.33,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801935985,3.8974813,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801936471,3.8974813,161.32,161.31,10.71426662]
["bitfinex-derivatives","SOLF0:USTF0",1730801937883,3.8974813,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801939175,3.1007,161.33,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801939375,3.89669805,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801939575,3.89617587,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801939979,7.61326662,161.34,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801939980,10.71376662,161.34,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801940176,3.89628122,161.33,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801940382,3.89628122,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801942186,3.89531161,161.32,161.31,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730801943074,3.89531161,161.32,161.31,10.71426662]
["bitfinex-derivatives","SOLF0:USTF0",1730801943282,3.1003,161.35,161.33,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730801943476,3.8941351,161.34,161.33,10.71376662]
["bitfinex-derivatives","SOLF0:USTF0",1730801943677,3.8941351,161.34,161.33,13.53376662]
["bitfinex-derivatives","SOLF0:USTF0",1730801943882,6.1963,161.46,161.37,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730801944085,7.61326662,161.43,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801944272,3.0993,161.4,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801944473,3.0993,161.4,161.37,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730801945179,3.0993,161.4,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801945382,7.61326662,161.43,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801945383,7.61326662,161.43,161.38,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730801945574,2.674,161.47,161.4,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801945778,10.28726662,161.47,161.41,13.53226662]
["bitfinex-derivatives","SOLF0:USTF0",1730801946579,3.0985,161.45,161.41,13.53226662]
["bitfinex-derivatives","SOLF0:USTF0",1730801946882,1.3629,161.49,161.43,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801947080,1.3629,161.49,161.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801947081,4.4606,161.49,161.44,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801947290,7.61326662,161.47,161.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801947489,7.61326662,161.46,161.41,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801947887,7.61326662,161.46,161.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801948083,10.71116662,161.47,161.42,13.53196662]
["bitfinex-derivatives","SOLF0:USTF0",1730801948591,2.7737,161.49,161.42,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801948782,1.4098,161.53,161.45,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801949083,7.61326662,161.51,161.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801949384,3.0975,161.5,161.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730801950190,10.71046662,161.51,161.47,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801950489,9.02306662,161.53,161.47,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801950985,1.3357,161.54,161.48,10.71086662]
["bitfinex-derivatives","SOLF0:USTF0",1730801951184,8.94896662,161.54,161.48,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801951389,10.70976662,161.55,161.5,10.71046662]
["bitfinex-derivatives","SOLF0:USTF0",1730801951693,7.61326662,161.55,161.5,13.53046662]
["bitfinex-derivatives","SOLF0:USTF0",1730801952286,7.61326662,161.55,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730801952790,7.61326662,161.55,161.5,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801953091,10.70966662,161.55,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730801953693,10.70966662,161.55,161.51,10.71036662]
["bitfinex-derivatives","SOLF0:USTF0",1730801954593,3.0964,161.55,161.51,10.71036662]
["bitfinex-derivatives","SOLF0:USTF0",1730801955094,3.0964,161.55,161.51,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801955681,7.61326662,161.57,161.51,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801955888,3.0961,161.57,161.53,10.70996662]
["bitfinex-derivatives","SOLF0:USTF0",1730801956088,3.81733529,161.56,161.53,10.70996662]
["bitfinex-derivatives","SOLF0:USTF0",1730801956285,8.94396662,161.59,161.54,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801956591,6.91079242,161.58,161.54,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801956792,3.81479242,161.57,161.54,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801957996,3.096,161.57,161.54,10.43326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801958595,15.459,161.79,161.56,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801958886,15.459,161.79,161.56,10.70926662]
["bitfinex-derivatives","SOLF0:USTF0",1730801958887,3.0954,161.6,161.56,10.70926662]
["bitfinex-derivatives","SOLF0:USTF0",1730801960290,3.0957,161.59,161.56,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801960492,7.61326662,161.6,161.54,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801960689,7.61326662,161.6,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801960993,3.096,161.58,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801962295,3.096,161.58,161.56,10.49326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801966598,3.0954,161.6,161.57,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801966898,7.61326662,161.63,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801967194,3.0951,161.62,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801967400,7.61326662,161.63,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801968000,3.0952,161.61,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801968601,3.0951,161.62,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801969197,3.0952,161.61,161.59,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801969394,7.61326662,161.62,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801969699,2.5868,161.64,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801969700,7.61326662,161.61,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801969900,7.61326662,161.6,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801970292,3.0959,161.58,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801973597,2.5868,161.64,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730801973598,7.61326662,161.59,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801973904,7.61326662,161.58,161.53,7.61326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801974107,3.0965,161.55,161.53,10.49326662]
["bitfinex-derivatives","SOLF0:USTF0",1730801975506,3.0965,161.55,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801977297,11.89651717,161.6,161.53,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730801978102,3.0961,161.57,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801978316,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730801978809,3.0962,161.56,161.53,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730801980808,3.096,161.57,161.53,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730801982296,11.89651717,161.6,161.44,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730801982606,13.28841717,161.59,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801982811,3.0973,161.51,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801983108,11.89651717,161.56,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801983305,11.89651717,161.56,161.4,51.99336246]
["bitfinex-derivatives","SOLF0:USTF0",1730801983496,3.0975,161.5,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730801983696,11.89651717,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801983896,14.77651717,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801984103,3.0976,161.49,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801987110,3.0976,161.49,161.47,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730801988810,14.77651717,161.56,161.47,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730801989006,3.0974,161.5,161.47,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730801990807,3.0971,161.52,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801991009,14.77651717,161.56,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801992502,3.097,161.52,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801992700,2.88,161.56,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730801992905,2.88,161.56,161.47,14.77651717]
["bitfinex-derivatives","SOLF0:USTF0",1730801993323,20.83151717,161.58,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801993513,3.0969,161.53,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801994610,3.097,161.52,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730801996706,20.83151717,161.58,161.47,14.77651717]
["bitfinex-derivatives","SOLF0:USTF0",1730801997305,3.0969,161.53,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730801997706,7.61643154,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730801997902,3.0974,161.5,161.47,13.59423154]
["bitfinex-derivatives","SOLF0:USTF0",1730801998310,7.61643154,161.54,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730801998311,3.0972,161.51,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730801998509,7.61643154,161.54,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730801998917,3.0973,161.51,161.48,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730802000315,7.61643154,161.54,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802000510,3.0973,161.5,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802004923,3.0973,161.5,161.49,10.47643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802005118,7.61643154,161.56,161.49,10.47643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802005119,3.0972,161.51,161.49,10.47643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802006022,2.7434,161.58,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802006311,2.7434,161.58,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730802006312,3.82683971,161.57,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802006511,2.7434,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802006713,3.0962,161.56,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802008619,2.7434,161.58,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730802008620,3.0958,161.58,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730802008813,54.64549779,161.6,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802009009,54.64549779,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802009010,3.83368247,161.59,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802010016,54.64549779,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802010017,57.74099779,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802010211,3.83463548,161.59,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802010411,3.0958,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802010623,6.93043548,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802011319,3.83463548,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802015425,3.095,161.63,161.57,10.47643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802015625,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802016418,3.0944,161.65,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802016617,3.0944,161.65,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802017127,3.0943,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802017316,3.0943,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802017520,7.61643154,161.72,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802018721,4.1564,161.73,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802018927,7.61643154,161.72,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802019121,3.0939,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802020921,3.0933,161.71,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802021122,8.91283154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802021329,1.2964,161.73,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802021531,8.91283154,161.73,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802021730,3.0936,161.7,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802025537,8.91283154,161.73,161.65,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730802025538,3.0943,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802025836,1.2964,161.73,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802025837,7.61643154,161.69,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802026431,3.0941,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802026826,7.61643154,161.69,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802027032,3.094,161.68,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802027430,3.79626321,161.67,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802029828,3.0939,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802030137,3.0939,161.68,161.67,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802031237,6.88652829,161.68,161.67,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802033630,6.88150529,161.68,161.67,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802035842,3.78760529,161.68,161.56,3.12861346]
["bitfinex-derivatives","SOLF0:USTF0",1730802036042,3.0948,161.64,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802036235,7.61643154,161.69,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802036435,3.78502251,161.68,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802036634,3.0945,161.65,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802036830,3.78496863,161.64,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802037039,3.78496863,161.64,161.63,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802038244,3.0945,161.65,161.63,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802039342,7.61643154,161.69,161.63,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802039540,3.0945,161.65,161.63,10.45643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802042245,3.0945,161.65,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730802042845,3.0945,161.65,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802043049,6.87915703,161.65,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802045148,3.0945,161.65,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802046146,6.88006602,161.65,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802046849,3.0942,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802047050,3.0942,161.67,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802047444,6.88023691,161.67,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802048548,3.78603691,161.67,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802048850,3.0938,161.69,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802049154,3.0938,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802050048,6.8791502,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802053349,6.87889141,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802054849,3.0938,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802055458,6.87908504,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802055656,3.78528504,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802055956,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802056158,3.78528504,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802056857,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802057058,3.78598932,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802059864,6.87968932,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802060652,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802060868,6.88279426,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802061755,3.78909426,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802062762,6.88279426,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802063555,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802063758,6.88438841,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802065766,6.88438841,161.69,161.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730802066065,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802066667,3.0944,161.66,161.62,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730802066969,3.0944,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802067360,7.61643154,161.68,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802067561,3.79101066,161.67,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802067768,3.79101066,161.66,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802067966,3.0948,161.63,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802068960,3.0944,161.66,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802069165,3.0944,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802069360,6.88839508,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802070768,3.0944,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802071274,6.89013378,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802072265,3.79573378,161.66,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730802072467,3.79573378,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802074774,3.80497337,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802075166,3.0941,161.67,161.64,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730802075368,3.80497374,161.66,161.64,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730802075573,3.0941,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802075774,3.80684636,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802077681,3.80684636,161.66,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802078368,3.80684636,161.66,161.56,51.94847131]
["bitfinex-derivatives","SOLF0:USTF0",1730802078569,7.61643154,161.67,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802078773,7.61643154,161.64,161.56,51.94847131]
["bitfinex-derivatives","SOLF0:USTF0",1730802078980,7.61643154,161.62,161.54,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730802079175,7.61643154,161.62,161.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1730802079176,3.81114568,161.61,161.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802079484,3.0958,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802079674,6.90694568,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802080980,3.0961,161.57,161.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802081186,3.0961,161.57,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802081387,6.90698776,161.57,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802081883,3.81088776,161.57,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730802082093,3.81088776,161.56,161.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802082289,7.61643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802082485,3.0962,161.56,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802082784,6.90761935,161.56,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802083990,6.90761935,161.56,161.53,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730802084192,3.0962,161.56,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802084398,6.90482836,161.56,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802085097,3.80862836,161.56,161.55,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730802085490,3.0956,161.59,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802085686,3.0956,161.59,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802090090,4.1965,161.65,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802090292,3.0947,161.64,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802090694,8.99293154,161.65,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802090887,3.0948,161.63,161.6,10.71173154]
["bitfinex-derivatives","SOLF0:USTF0",1730802091091,2.82,161.67,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802091092,7.61643154,161.67,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802091293,3.0947,161.64,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802092094,3.0945,161.65,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730802092700,1.2974,161.66,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802093995,1.2974,161.66,161.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802093996,1.2974,161.66,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802094395,4.3917,161.66,161.63,10.71113154]
["bitfinex-derivatives","SOLF0:USTF0",1730802095192,3.0943,161.66,161.63,10.71113154]
["bitfinex-derivatives","SOLF0:USTF0",1730802095498,3.0943,161.66,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802095698,3.0942,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802096094,54.62029307,161.68,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802096702,3.0941,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802097107,54.62029307,161.68,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802097599,3.0941,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802097793,54.62029307,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802098102,7.61643154,161.71,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802098303,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802098503,7.61643154,161.72,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730802098697,3.0936,161.7,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802099398,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802099597,7.61643154,161.72,161.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802099796,7.61643154,161.69,161.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802100202,7.61643154,161.7,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802100795,3.0942,161.67,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802101208,7.61643154,161.7,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802102394,3.0943,161.66,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802104607,7.61643154,161.7,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802104805,3.0943,161.66,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802106300,3.094,161.68,161.65,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802106495,3.094,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802107498,7.61643154,161.71,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802107499,3.0938,161.69,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802107808,7.61643154,161.71,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802108106,3.094,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802129420,2.7524,161.73,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802129620,1.413,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802129821,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802130013,3.0929,161.74,161.7,10.70983154]
["bitfinex-derivatives","SOLF0:USTF0",1730802130220,5.4694,161.78,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802130629,3.0927,161.74,161.71,10.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1730802130822,1.3284,161.82,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802131016,1.3284,161.82,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802131017,7.97680154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802131222,0.36037,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802131420,7.97680154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802131830,3.0922,161.77,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802132916,3.0922,161.77,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802133116,3.092,161.78,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802135431,3.092,161.78,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802136323,3.45227,161.79,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802136525,0.36037,161.79,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802136930,3.092,161.78,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802137528,0.36037,161.79,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802137729,11.63293154,161.82,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802138129,3.0915,161.81,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802138332,11.63293154,161.82,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802138722,3.0915,161.81,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802138929,11.63293154,161.82,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802139734,3.0921,161.78,161.74,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730802139933,3.0921,161.78,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802140429,3.0919,161.79,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802140622,2.82,161.85,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802141125,3.0917,161.8,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802141623,3.0918,161.79,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802143632,7.61643154,161.83,161.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802143831,7.61643154,161.81,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802144336,3.0923,161.77,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802168458,3.0928,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730802168657,7.61643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802168861,7.61643154,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802170459,3.0931,161.73,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802170663,7.61643154,161.78,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802170863,1.3995,161.8,161.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802170864,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802171560,3.0925,161.75,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802172360,3.0922,161.77,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802172560,3.0922,161.77,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802175269,3.0922,161.77,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802176066,3.0922,161.77,161.74,10.70913154]
["bitfinex-derivatives","SOLF0:USTF0",1730802176965,3.0922,161.77,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802178469,3.0925,161.76,161.72,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730802178674,7.61643154,161.77,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802178865,7.61643154,161.75,161.68,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730802179172,1.3995,161.8,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802179173,3.0933,161.71,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802179563,3.0933,161.72,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802179762,7.61643154,161.74,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802181877,3.0932,161.72,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802183268,3.0932,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802183671,3.0928,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802183874,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802184076,7.61643154,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802184276,3.093,161.73,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802184469,7.61643154,161.74,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802184873,3.0928,161.74,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802185071,3.0928,161.74,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802186179,7.61643154,161.77,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802186366,3.0925,161.76,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802186569,1.3995,161.8,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802186570,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802187581,3.0921,161.78,161.74,10.70913154]
["bitfinex-derivatives","SOLF0:USTF0",1730802187776,3.0921,161.78,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802188779,3.0922,161.77,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802190184,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802191090,3.0924,161.76,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802193894,3.0924,161.76,161.7,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730802193895,3.0933,161.72,161.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802195084,3.0933,161.72,161.65,3.14879428]
["bitfinex-derivatives","SOLF0:USTF0",1730802195085,2.82,161.77,161.49,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1730802195384,2.82,161.77,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802195385,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802195686,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802204488,2.82,161.77,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802204690,10.43643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802205586,3.0926,161.75,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802209394,0.40178,161.79,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802209595,0.40178,161.79,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802209596,7.61643154,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802209796,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802209994,3.0928,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802210299,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802211392,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802211592,7.61643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802212190,3.0927,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802213891,7.61643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802214097,3.0926,161.75,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802219609,3.0932,161.72,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802219807,3.0932,161.72,161.69,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802220403,3.0932,161.72,161.69,13.53003154]
["bitfinex-derivatives","SOLF0:USTF0",1730802220606,3.0932,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802220812,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802221004,3.093,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802221204,7.61643154,161.78,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802221508,7.61643154,161.78,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802221808,3.0927,161.75,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802222899,3.0927,161.75,161.71,10.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802224610,3.0927,161.74,161.71,10.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802226805,6.1837,161.79,161.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802227114,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802227909,3.0932,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802228316,3.0932,161.72,161.69,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1730802228510,7.61643154,161.74,161.65,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730802228713,3.0935,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802229610,3.0935,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730802229611,3.094,161.68,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802229812,7.61643154,161.71,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802230319,3.0939,161.68,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802230509,7.61643154,161.71,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802230913,3.0938,161.69,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802233017,3.0938,161.69,161.67,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1730802234728,3.0939,161.68,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802235730,3.0938,161.69,161.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802236530,3.0938,161.69,161.67,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802239233,3.0938,161.69,161.67,13.53043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802244350,7.61643154,161.73,161.67,13.53043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802244639,3.0936,161.7,161.67,13.53043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802245139,1.363,161.74,161.67,13.53043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802245140,3.0934,161.71,161.67,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802245340,1.363,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802245540,8.97943154,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802245741,3.0932,161.72,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730802246740,3.0932,161.72,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802249837,3.0936,161.7,161.67,13.53043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802250141,3.0936,161.7,161.67,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1730802252438,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802253242,3.0935,161.71,161.68,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730802257740,1.363,161.74,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802257937,10.31313154,161.75,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730802258350,7.61643154,161.75,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730802258646,7.61643154,161.72,161.67,10.71033154]
["bitfinex-derivatives","SOLF0:USTF0",1730802258947,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802259149,3.0934,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730802259648,3.0932,161.72,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730802259842,7.61643154,161.73,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802260742,3.0933,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730802261543,3.0933,161.71,161.68,10.71023154]
["bitfinex-derivatives","SOLF0:USTF0",1730802261937,3.0931,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262144,7.61643154,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262341,1.3257,161.78,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262543,3.0926,161.75,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262739,59.86391936,161.79,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262740,57.04391936,161.79,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802262940,64.6603509,161.79,161.73,10.43643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802263135,3.0921,161.78,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802263336,54.38001936,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802264343,3.0918,161.79,161.75,10.70893154]
["bitfinex-derivatives","SOLF0:USTF0",1730802265846,10.70823154,161.79,161.75,10.70893154]
["bitfinex-derivatives","SOLF0:USTF0",1730802267151,3.092,161.78,161.75,10.70893154]
["bitfinex-derivatives","SOLF0:USTF0",1730802270150,3.0921,161.78,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802271258,3.0919,161.79,161.75,10.70893154]
["bitfinex-derivatives","SOLF0:USTF0",1730802271663,7.61643154,161.8,161.75,10.70893154]
["bitfinex-derivatives","SOLF0:USTF0",1730802271854,3.0919,161.79,161.75,10.70883154]
["bitfinex-derivatives","SOLF0:USTF0",1730802273358,3.0919,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802273661,3.0919,161.79,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730802276159,7.61643154,161.78,161.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802276758,3.0923,161.77,161.74,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730802277059,7.61643154,161.78,161.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730802277558,3.0923,161.77,161.73,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730802277967,3.0924,161.76,161.73,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730802281768,3.0923,161.77,161.74,10.70903154]
["bitfinex-derivatives","SOLF0:USTF0",1730802282172,7.61643154,161.8,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802282362,3.0918,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802282565,3.0918,161.79,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802282965,1.3308,161.83,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802283265,2.02162,161.87,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802283266,3.0915,161.81,161.78,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730802284765,10.70773154,161.82,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730802284965,10.70773154,161.82,161.77,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802285162,7.61643154,161.82,161.77,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802285362,7.61643154,161.81,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802286071,10.70793154,161.81,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802286266,3.0915,161.81,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802286768,10.70793154,161.81,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802288365,3.0917,161.8,161.77,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1730802291869,3.0914,161.81,161.78,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730802302483,7.61643154,161.84,161.8,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730802303484,1.3416,161.86,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802303794,7.61643154,161.85,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802304086,3.091,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730802305493,3.091,161.84,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802305899,3.0907,161.85,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730802306101,7.61643154,161.87,161.82,10.70763154]
["bitfinex-derivatives","SOLF0:USTF0",1730802306491,3.0905,161.86,161.82,10.70763154]
["bitfinex-derivatives","SOLF0:USTF0",1730802308101,3.0906,161.85,161.82,10.70763154]
["bitfinex-derivatives","SOLF0:USTF0",1730802311006,7.61643154,161.85,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802311193,7.61643154,161.84,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802311397,55.91137232,161.88,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802311602,10.70753154,161.83,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802311797,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802311993,7.61643154,161.83,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802312302,3.0912,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802312901,7.61643154,161.83,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802313102,3.0914,161.81,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802313304,7.61643154,161.83,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802313806,3.0913,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802314203,3.0912,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802314608,7.61643154,161.83,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802314809,3.0914,161.81,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802316007,3.0913,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802318412,3.0913,161.82,161.8,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730802319907,3.0913,161.82,161.8,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730802320107,3.0913,161.82,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802322311,10.70753154,161.83,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802324514,3.0906,161.85,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730802324916,10.70703154,161.85,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730802329714,7.61643154,161.84,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802330123,3.091,161.83,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802330322,7.61643154,161.84,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802331031,10.70733154,161.84,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802335122,3.0909,161.84,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802340834,7.61643154,161.85,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802341041,3.0909,161.84,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802342340,1.309,161.89,161.81,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802342641,7.61643154,161.88,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802342943,3.0903,161.87,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802343439,3.0903,161.87,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730802343835,3.0906,161.85,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730802344144,7.61643154,161.85,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802344436,3.091,161.84,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802345345,3.091,161.83,161.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730802345640,7.61643154,161.82,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802345841,7.61643154,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802346035,3.0915,161.81,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802346236,3.0915,161.81,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802346437,3.0915,161.81,161.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730802350637,7.61643154,161.82,161.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730802350833,10.70773154,161.82,161.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730802351037,3.0913,161.82,161.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730802353453,3.0913,161.82,161.8,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730802354943,7.61643154,161.89,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802355150,7.61643154,161.89,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802355345,3.0903,161.87,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802355947,3.0903,161.87,161.85,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730802357750,3.0901,161.88,161.85,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730802363144,10.70643154,161.89,161.85,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730802363345,7.61643154,161.89,161.85,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730802363543,7.61643154,161.89,161.85,13.50693154]
["bitfinex-derivatives","SOLF0:USTF0",1730802363940,3.0901,161.88,161.85,13.50693154]
["bitfinex-derivatives","SOLF0:USTF0",1730802364550,7.61643154,161.89,161.85,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802364857,3.0897,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730802365247,4.4005,161.91,161.88,10.70643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802365743,3.0896,161.91,161.88,10.70643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802365946,54.17927207,161.92,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730802366146,54.17927207,161.92,161.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730802366944,57.26867207,161.92,161.89,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1730802367150,54.17927207,161.92,161.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802367349,54.17927207,161.92,161.89,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802367953,54.17927207,161.92,161.9,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730802368154,54.17927207,161.92,161.89,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802368460,10.70553154,161.94,161.89,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802369759,3.0891,161.94,161.9,10.70593154]
["bitfinex-derivatives","SOLF0:USTF0",1730802370760,10.70553154,161.94,161.9,10.70593154]
["bitfinex-derivatives","SOLF0:USTF0",1730802371257,3.0891,161.93,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730802371953,7.61643154,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730802371954,10.70553154,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730802372152,7.61643154,161.94,161.89,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1730802372357,7.61643154,161.94,161.89,13.50623154]
["bitfinex-derivatives","SOLF0:USTF0",1730802372557,3.0892,161.93,161.89,13.50623154]
["bitfinex-derivatives","SOLF0:USTF0",1730802375460,3.0892,161.93,161.89,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802375657,3.0892,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730802375971,3.0892,161.93,161.9,10.70603154]
["bitfinex-derivatives","SOLF0:USTF0",1730802377360,3.0892,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730802377959,7.61643154,161.94,161.89,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802378157,7.61643154,161.94,161.89,13.50623154]
["bitfinex-derivatives","SOLF0:USTF0",1730802378857,3.0892,161.93,161.89,13.50623154]
["bitfinex-derivatives","SOLF0:USTF0",1730802380363,3.0892,161.93,161.89,10.70623154]
["bitfinex-derivatives","SOLF0:USTF0",1730802380553,3.0892,161.93,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802381163,3.0892,161.93,161.9,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802383066,3.0892,161.93,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802383266,7.61643154,161.94,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802383567,3.0893,161.92,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802388174,7.61643154,161.93,161.82,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730802388473,3.0906,161.85,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802388672,1.3821,161.92,161.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802388867,7.61643154,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730802389066,7.61643154,161.84,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802389870,3.091,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802390069,10.70743154,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802390779,3.091,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802394679,10.70743154,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802395879,10.70743154,161.83,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802399196,3.091,161.83,161.8,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730802400599,3.0912,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802410003,3.0912,161.82,161.8,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1730802411801,3.092,161.78,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730802412001,3.092,161.78,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802413606,3.0919,161.79,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802413808,7.61643154,161.8,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802415611,3.0918,161.79,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802415802,7.61643154,161.8,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802416202,3.0918,161.79,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802417707,3.092,161.78,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802419413,3.0923,161.77,161.75,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730802419612,7.61643154,161.78,161.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802420112,3.0923,161.77,161.75,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730802421923,3.092,161.78,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730802423122,3.092,161.78,161.75,13.50883154]
["bitfinex-derivatives","SOLF0:USTF0",1730802423622,3.092,161.78,161.75,10.70883154]
["bitfinex-derivatives","SOLF0:USTF0",1730802423818,3.092,161.78,161.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802426821,7.61643154,161.79,161.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802427022,3.0921,161.77,161.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802428423,7.61643154,161.78,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802428424,3.0924,161.76,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802428623,3.0924,161.76,161.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802428819,7.61643154,161.78,161.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802429019,7.61643154,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802429224,7.61643154,161.76,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802430024,3.0928,161.74,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802430830,3.0927,161.74,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802431324,3.0925,161.75,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802431729,3.0925,161.75,161.72,13.50943154]
["bitfinex-derivatives","SOLF0:USTF0",1730802438227,10.70853154,161.78,161.74,10.70903154]
["bitfinex-derivatives","SOLF0:USTF0",1730802438424,7.61643154,161.78,161.74,10.70903154]
["bitfinex-derivatives","SOLF0:USTF0",1730802440233,3.0922,161.77,161.74,10.70903154]
["bitfinex-derivatives","SOLF0:USTF0",1730802441833,10.70863154,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730802442537,7.61643154,161.76,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802442725,7.61643154,161.74,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802443228,10.70923154,161.74,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802443629,10.70923154,161.74,161.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1730802448133,1.2844,161.81,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802448325,3.0926,161.75,161.73,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730802448733,1.2844,161.81,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802449242,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802449431,3.092,161.78,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730802450330,10.70843154,161.78,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730802450727,3.0923,161.76,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730802453139,7.61643154,161.77,161.72,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802453341,3.0926,161.75,161.72,13.50943154]
["bitfinex-derivatives","SOLF0:USTF0",1730802453850,10.70913154,161.74,161.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802454246,10.70913154,161.74,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730802454247,7.61643154,161.74,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802454436,3.0929,161.73,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802454642,3.0929,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730802454847,3.0929,161.73,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802455047,3.0929,161.73,161.71,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730802455248,1.306,161.79,161.5,8.53649529]
["bitfinex-derivatives","SOLF0:USTF0",1730802455249,3.0937,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802455443,1.2855,161.73,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802455637,7.61643154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802455849,10.70993154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802456452,3.0935,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802456841,3.0935,161.7,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730802462857,3.0934,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730802465359,1.2855,161.73,161.5,5.83153506]
["bitfinex-derivatives","SOLF0:USTF0",1730802465556,7.61643154,161.6,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802465757,7.61643154,161.58,161.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730802465960,10.71233154,161.58,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802466157,7.61643154,161.58,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802466355,7.61643154,161.61,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802467066,3.0956,161.59,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730802468868,3.0956,161.59,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802469165,3.0956,161.59,161.56,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802478863,7.61643154,161.6,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802479062,7.61643154,161.6,161.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730802479063,3.0962,161.56,161.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802479271,7.61643154,161.55,161.51,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730802479461,7.61643154,161.55,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802479660,7.61643154,161.55,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802479661,3.0966,161.54,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802480063,7.61643154,161.55,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802480370,7.61643154,161.54,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802480771,10.71313154,161.54,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802481971,7.61643154,161.54,161.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730802482768,10.71283154,161.55,161.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730802483477,10.71283154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730802484673,1.288,161.59,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802484875,7.61643154,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802486378,3.0968,161.53,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730802490879,3.0963,161.56,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802491078,7.61643154,161.57,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802492180,3.0962,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802492783,3.0959,161.58,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802492970,3.0959,161.58,161.52,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802492971,3.0959,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802493483,10.71213154,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802494083,10.71213154,161.59,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802494978,3.0962,161.56,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730802495282,3.0962,161.56,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802495283,7.61643154,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802495675,3.096,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802495870,7.61643154,161.58,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802496670,3.0961,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802499086,10.71233154,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802499787,7.61643154,161.6,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802499989,7.61643154,161.61,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802500293,1.3442,161.66,161.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802500583,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802500779,7.61643154,161.62,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802501084,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802501691,10.71163154,161.62,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730802503987,10.71163154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802504482,3.0948,161.64,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802504781,7.61643154,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802504990,1.3667,161.67,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802505289,7.61643154,161.63,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802505585,7.61643154,161.65,161.62,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802506282,10.71103154,161.65,161.62,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802506691,10.71123154,161.63,161.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730802507292,3.0947,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802507490,10.71113154,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802509490,10.71113154,161.64,161.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802509689,8.98313154,161.67,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802509887,8.98313154,161.67,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802510381,3.0944,161.66,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802510693,7.61643154,161.65,161.6,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802511890,10.71093154,161.65,161.62,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730802515090,3.0948,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730802515394,3.0948,161.64,161.6,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802516493,10.71093154,161.65,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730802520293,3.0947,161.64,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730802529904,3.0947,161.64,161.62,10.71143154]
["bitfinex-derivatives","SOLF0:USTF0",1730802530715,1.3667,161.67,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802531006,7.61643154,161.69,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802531894,7.61643154,161.67,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802532099,3.0945,161.65,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802535309,3.0945,161.65,161.62,10.71133154]
["bitfinex-derivatives","SOLF0:USTF0",1730802540105,3.0945,161.65,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802544208,3.0945,161.65,161.63,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802546214,3.094,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730802546513,7.61643154,161.7,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802546714,3.0935,161.7,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802547014,3.0935,161.7,161.67,13.51043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802547415,3.0937,161.69,161.67,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802547613,3.0937,161.69,161.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802553819,8.94823154,161.71,161.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802554021,3.0939,161.68,161.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802557420,3.0938,161.69,161.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802558423,3.0938,161.69,161.67,13.51043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802562721,3.0934,161.71,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802563423,7.61643154,161.72,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802563625,3.0935,161.7,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802569643,3.0934,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730802570140,3.0934,161.71,161.67,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802570346,3.0934,161.71,161.69,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730802571541,3.0934,161.71,161.69,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730802572940,62.21524975,161.74,161.69,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730802573148,3.0933,161.72,161.69,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730802573850,3.0933,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802574047,57.69161821,161.74,161.71,10.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802574243,57.69161821,161.74,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802574444,57.69161821,161.74,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802575047,57.69161821,161.74,161.71,13.50963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802575356,3.0929,161.73,161.71,13.50963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802576551,54.59881821,161.74,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802576552,3.0931,161.72,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802581749,54.59881821,161.74,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802581950,1.3327,161.79,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802581951,3.0912,161.82,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802582150,15.37701925,161.86,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802582455,3.0918,161.79,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802583453,7.61643154,161.84,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802583762,0.47078,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802584347,3.0916,161.8,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802585355,0.47078,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802585564,3.0918,161.79,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802590573,3.56238,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802590773,3.56238,161.81,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802591674,0.47078,161.81,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802591875,3.0916,161.8,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802598784,0.47078,161.81,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802598976,0.47078,161.81,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802599672,3.56218,161.81,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802601573,0.47078,161.81,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802601783,3.0913,161.82,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802602287,7.61643154,161.85,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802602479,3.0916,161.81,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802604489,3.0912,161.82,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802604691,3.0912,161.82,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802606887,3.0912,161.82,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730802606888,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802607086,2.7158,161.86,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802607287,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802607585,7.61643154,161.84,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802607988,7.61643154,161.85,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802608183,3.0913,161.82,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802608591,1.3073,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802608885,7.61643154,161.89,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802609886,7.61643154,161.89,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802610193,3.091,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802613392,3.091,161.84,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802613595,3.091,161.84,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802614284,3.091,161.83,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802614488,3.091,161.83,161.82,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802615695,7.61643154,161.86,161.78,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730802615898,3.0913,161.82,161.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802616098,3.0913,161.82,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802617391,3.0916,161.8,161.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802617598,3.0916,161.8,161.79,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802618991,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802619191,3.0918,161.79,161.78,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802619391,3.0918,161.79,161.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802619595,3.0918,161.79,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802619802,7.61643154,161.8,161.73,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730802619998,7.61643154,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802620499,3.0925,161.76,161.73,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802622197,3.0926,161.75,161.73,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802622400,7.61643154,161.77,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802622697,7.61643154,161.75,161.7,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802622887,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802623591,7.61643154,161.74,161.68,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802623799,3.0931,161.73,161.68,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802624098,7.61643154,161.74,161.68,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802624397,3.0933,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802624596,7.61643154,161.77,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802626000,3.0931,161.73,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730802626297,3.0931,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802628094,7.61643154,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802628298,3.0933,161.71,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802631296,3.0933,161.71,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802633102,1.3331,161.8,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802633298,2.8,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802633512,10.41643154,161.79,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802633712,3.0925,161.76,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802637112,0.42938,161.8,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802637301,8.04581154,161.8,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802638107,3.0919,161.79,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802640100,0.42938,161.8,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802640301,0.42938,161.8,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802641006,0.42938,161.8,161.79,10.70823154]
["bitfinex-derivatives","SOLF0:USTF0",1730802641210,10.41643154,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802641506,3.0909,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802641807,10.41643154,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802641808,2.8,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802642111,10.41643154,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802642316,3.0909,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802642505,3.0909,161.84,161.8,13.50803154]
["bitfinex-derivatives","SOLF0:USTF0",1730802645006,7.61643154,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802646114,3.0908,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802648904,3.0908,161.84,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802650508,3.0914,161.82,161.77,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730802650708,7.61643154,161.84,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802651107,3.0912,161.82,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802651816,3.0911,161.83,161.8,13.50793154]
["bitfinex-derivatives","SOLF0:USTF0",1730802652911,7.61643154,161.86,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802653116,4.1994,161.89,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802653117,3.0909,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802655214,7.61643154,161.87,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802655413,3.0905,161.86,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802657717,3.0901,161.88,161.85,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802657914,62.15519376,161.91,161.86,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802657915,54.53876222,161.91,161.86,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802658115,54.53876222,161.91,161.87,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802658314,54.53876222,161.91,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802658517,62.15519376,161.91,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802659009,3.0902,161.88,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802660015,3.0898,161.9,161.86,13.50683154]
["bitfinex-derivatives","SOLF0:USTF0",1730802660223,7.61643154,161.91,161.86,13.50683154]
["bitfinex-derivatives","SOLF0:USTF0",1730802660224,7.61643154,161.91,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802660414,1.2822,161.94,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802660415,7.61643154,161.89,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802660621,3.0902,161.87,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802661418,3.0906,161.85,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802661611,7.61643154,161.89,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802662320,7.61643154,161.89,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730802662321,3.0909,161.84,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802664031,7.61643154,161.84,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802664734,3.0913,161.82,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802665131,4.1349,161.88,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802665333,11.75133154,161.88,161.83,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802665530,7.61643154,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802665833,3.0908,161.85,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802667135,3.0908,161.84,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802668341,3.0907,161.85,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802669941,3.0909,161.84,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802670735,7.61643154,161.87,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802670736,3.0908,161.85,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802672938,3.0908,161.84,161.81,10.70773154]
["bitfinex-derivatives","SOLF0:USTF0",1730802675340,3.0908,161.84,161.82,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802677740,3.091,161.83,161.8,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730802677948,7.61643154,161.85,161.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802678151,7.61643154,161.83,161.78,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802678344,2.8,161.87,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802678345,3.0914,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802678653,7.61643154,161.82,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802678953,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802679154,3.0915,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802679946,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802680153,7.61643154,161.8,161.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802680454,3.0925,161.76,161.74,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802681749,3.0922,161.77,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802685850,3.0923,161.76,161.74,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802687243,3.0925,161.75,161.74,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802687444,3.0925,161.75,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802688155,1.3185,161.82,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802688156,7.61643154,161.77,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802688656,3.0929,161.74,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802688853,3.0929,161.74,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802691151,7.61643154,161.78,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802691349,3.0925,161.76,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802691948,3.0925,161.76,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802692970,3.0925,161.76,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802694055,3.0925,161.76,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730802694259,3.0926,161.75,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730802697864,3.0927,161.74,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730802698570,3.0927,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802698768,3.0927,161.74,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730802699459,3.0927,161.74,161.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802699660,3.0927,161.74,161.71,13.50963154]
["bitfinex-derivatives","SOLF0:USTF0",1730802702362,3.093,161.73,161.71,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802702761,7.61643154,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802702972,3.0931,161.72,161.69,14.92633154]
["bitfinex-derivatives","SOLF0:USTF0",1730802703667,3.0931,161.72,161.69,11.83283154]
["bitfinex-derivatives","SOLF0:USTF0",1730802703973,3.0931,161.72,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730802706974,3.0936,161.7,161.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730802707176,3.0936,161.7,161.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802707663,7.61643154,161.73,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802707664,3.0937,161.69,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730802707867,7.61643154,161.72,161.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802708064,7.5554,161.76,161.66,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802708065,7.61643154,161.7,161.66,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802708267,3.094,161.68,161.66,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802708666,3.094,161.68,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802710069,3.0942,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802710280,3.0942,161.67,161.64,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730802710476,3.0942,161.67,161.64,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730802710672,7.61643154,161.67,161.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802710867,7.61643154,161.67,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802711180,3.0946,161.65,161.62,13.51133154]
["bitfinex-derivatives","SOLF0:USTF0",1730802711974,3.0946,161.65,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802712578,3.0944,161.66,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802716081,7.61643154,161.67,161.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730802716287,3.0946,161.65,161.61,13.51153154]
["bitfinex-derivatives","SOLF0:USTF0",1730802717084,3.0947,161.64,161.61,13.51153154]
["bitfinex-derivatives","SOLF0:USTF0",1730802718288,7.61643154,161.67,161.61,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802718484,7.61643154,161.67,161.62,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730802718684,7.61643154,161.67,161.61,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802719082,3.0948,161.64,161.61,13.51153154]
["bitfinex-derivatives","SOLF0:USTF0",1730802719281,2.6752,161.7,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802719483,2.6752,161.7,161.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802719484,7.61643154,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802719878,7.61643154,161.69,161.64,10.71093154]
["bitfinex-derivatives","SOLF0:USTF0",1730802720280,3.0942,161.67,161.64,10.71093154]
["bitfinex-derivatives","SOLF0:USTF0",1730802720582,3.0942,161.67,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802724581,7.61643154,161.7,161.65,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802725289,2.6593,161.76,161.65,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802725587,7.61643154,161.71,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802726489,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802727588,10.70943154,161.73,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730802727789,7.61643154,161.7,161.66,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730802728391,10.70993154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802728985,10.70993154,161.7,161.66,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730802729187,7.61643154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802729390,3.0937,161.69,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802731095,10.71003154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802731496,3.0936,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730802732290,7.61643154,161.71,161.66,8.95133154]
["bitfinex-derivatives","SOLF0:USTF0",1730802732495,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802733496,10.70973154,161.72,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730802733694,3.0933,161.72,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730802736105,3.0933,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802736892,3.0938,161.69,161.66,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730802737090,3.0938,161.69,161.66,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730802737399,3.0938,161.69,161.66,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730802740601,7.61643154,161.67,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802740806,10.71053154,161.67,161.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802744100,7.61643154,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730802744301,3.0943,161.66,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730802745911,3.0946,161.65,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802746408,10.71103154,161.65,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730802746803,10.71103154,161.65,161.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802746804,3.0948,161.63,161.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802751905,3.0955,161.6,161.57,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730802752210,7.61643154,161.61,161.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730802752708,10.71173154,161.61,161.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1730802754618,3.0949,161.63,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802763825,7.61643154,161.62,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802764323,10.71163154,161.61,161.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730802765019,10.71163154,161.61,161.57,8.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1730802765020,7.61643154,161.6,161.4,6.46159559]
["bitfinex-derivatives","SOLF0:USTF0",1730802765214,6.1879,161.68,161.4,6.46159559]
["bitfinex-derivatives","SOLF0:USTF0",1730802765215,7.61643154,161.59,161.53,52.15643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802765419,7.61643154,161.59,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802765728,3.0959,161.58,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802766927,3.0959,161.58,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802767225,3.0959,161.58,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802768221,7.61643154,161.6,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802768422,3.0959,161.58,161.54,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802769330,3.0959,161.58,161.56,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802772122,7.61643154,161.57,161.52,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730802772333,7.61643154,161.57,161.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802772717,3.0963,161.56,161.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730802773027,3.0963,161.56,161.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802773231,3.0965,161.55,161.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730802774226,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802774526,3.0963,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802775325,7.61643154,161.57,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802775525,3.0964,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802780630,10.71283154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802781832,3.0959,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802782034,10.71233154,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802782436,10.71233154,161.58,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802783436,7.61643154,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802783836,10.71243154,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802785334,10.71243154,161.57,161.52,11.81443154]
["bitfinex-derivatives","SOLF0:USTF0",1730802785534,10.71243154,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730802785736,10.71243154,161.57,161.52,11.81443154]
["bitfinex-derivatives","SOLF0:USTF0",1730802787133,10.71243154,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802788343,7.61643154,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802789443,10.71263154,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730802789838,7.61643154,161.57,161.52,11.81443154]
["bitfinex-derivatives","SOLF0:USTF0",1730802790040,7.61643154,161.56,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802790438,7.61643154,161.54,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802790639,10.71303154,161.54,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802790938,10.71303154,161.54,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730802791144,7.61643154,161.54,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802793540,10.71303154,161.54,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802794342,3.0966,161.54,161.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730802794745,7.61643154,161.55,161.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802794942,10.71283154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802798543,3.0966,161.54,161.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1730802798948,7.61643154,161.53,161.45,0.47304]
["bitfinex-derivatives","SOLF0:USTF0",1730802799248,7.61643154,161.52,161.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802799555,7.61643154,161.52,161.45,0.47304]
["bitfinex-derivatives","SOLF0:USTF0",1730802799556,7.61643154,161.52,161.47,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802799752,10.71343154,161.52,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802800142,7.61643154,161.52,161.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802800341,3.0972,161.51,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730802802545,2.6752,161.58,161.48,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802802739,7.61643154,161.57,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802802946,7.61643154,161.57,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802803148,7.61643154,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802804352,10.71223154,161.58,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802805654,7.61643154,161.58,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802808753,10.71223154,161.58,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802808953,7.61643154,161.57,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802809155,7.61643154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802809355,10.71273154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802809750,7.61643154,161.54,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802809960,7.61643154,161.54,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802810554,7.61643154,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730802812655,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802812857,10.71293154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802813067,7.61643154,161.55,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802813655,7.61643154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730802813856,10.71283154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730802814159,7.61643154,161.55,161.51,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802814466,7.61643154,161.55,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802814962,10.71283154,161.55,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802815858,2.8,161.61,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802815859,7.61643154,161.59,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802816457,7.61643154,161.57,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802817752,7.61643154,161.57,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802818062,7.61643154,161.55,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802818256,10.71293154,161.55,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730802819058,7.61643154,161.55,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802819259,7.61643154,161.55,161.54,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802819859,7.61643154,161.55,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802820067,7.61643154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802820966,10.71283154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802821552,3.0969,161.53,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802821757,7.61643154,161.52,161.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802822161,7.61643154,161.52,161.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730802827077,10.71333154,161.52,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802827264,7.61643154,161.51,161.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802827769,7.61643154,161.51,161.49,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802830668,3.097,161.52,161.49,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802830870,7.61643154,161.51,161.49,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802833473,7.61643154,161.51,161.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802833770,10.71363154,161.51,161.48,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1730802834766,10.71363154,161.51,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730802836274,3.0972,161.51,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730802836873,3.0967,161.54,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730802837076,1.3514,161.63,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802837274,7.61643154,161.6,161.54,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802837475,3.0956,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802838574,10.71203154,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802839177,7.61643154,161.58,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802839376,7.61643154,161.58,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802839683,7.61643154,161.57,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802840377,7.61643154,161.55,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802840579,7.61643154,161.53,161.5,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802840889,7.61643154,161.53,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730802841087,7.61643154,161.53,161.5,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802841585,7.61643154,161.53,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730802843882,3.0966,161.54,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730802852194,7.61643154,161.55,161.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802852393,2.7567,161.59,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802852394,7.61643154,161.56,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802853100,7.61643154,161.56,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802854395,10.71263154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802855098,7.61643154,161.54,161.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802855803,7.61643154,161.54,161.47,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730802855997,3.0969,161.52,161.48,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802856506,3.0969,161.52,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730802861406,7.61643154,161.53,161.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802861605,3.0968,161.53,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730802862400,3.097,161.52,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730802862598,10.71343154,161.52,161.47,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730802862901,10.71343154,161.52,161.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802863106,10.71343154,161.52,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802864202,7.61643154,161.52,161.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802864398,7.61643154,161.5,161.48,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730802865209,10.71373154,161.5,161.48,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730802866610,10.71373154,161.5,161.48,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730802866805,10.71413154,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730802868008,10.71413154,161.49,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802868009,3.0979,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802868311,7.61643154,161.48,161.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730802868514,10.71423154,161.48,161.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730802869008,10.71423154,161.48,161.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802869209,10.71423154,161.48,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730802872406,3.098,161.47,161.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802872612,7.61643154,161.48,161.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802873013,10.71423154,161.48,161.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730802873819,7.61643154,161.48,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730802875320,10.71423154,161.48,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730802878012,7.61643154,161.48,161.42,8.95433154]
["bitfinex-derivatives","SOLF0:USTF0",1730802878206,1.3064,161.53,161.43,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730802878207,3.0982,161.46,161.43,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730802878412,3.0982,161.46,161.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802878711,10.71473154,161.46,161.43,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730802879522,10.71473154,161.46,161.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802879708,10.71473154,161.46,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730802880322,3.0983,161.46,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730802880518,3.0979,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802880715,7.61643154,161.48,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802880911,7.61643154,161.47,161.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802881111,7.61643154,161.47,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730802881314,7.61643154,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730802881721,10.71463154,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730802882017,7.61643154,161.48,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730802882323,3.098,161.47,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802884121,10.71443154,161.47,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802887318,2.8,161.52,161.42,8.95433154]
["bitfinex-derivatives","SOLF0:USTF0",1730802887319,3.0984,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802887523,10.71483154,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802887722,7.61643154,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802888023,3.0985,161.44,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802888423,10.71483154,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802890418,10.71483154,161.45,161.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802890622,10.71483154,161.45,161.43,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802891726,3.0984,161.45,161.43,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730802892821,3.0982,161.46,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730802893026,3.0982,161.46,161.41,10.41643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802894321,3.0983,161.45,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730802898024,3.0979,161.47,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730802899539,7.5003,161.53,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802899540,1.3064,161.53,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802899733,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802899933,3.0975,161.5,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730802900134,7.61643154,161.51,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730802901244,3.0975,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730802902328,3.0975,161.49,161.46,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730802903335,10.71393154,161.49,161.46,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730802905743,10.71393154,161.49,161.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802905939,10.71393154,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730802906140,1.3064,161.53,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802906342,7.61643154,161.52,161.49,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730802906539,3.0966,161.54,161.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802906738,7.61643154,161.56,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802907039,7.61643154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802907246,10.71273154,161.56,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802907449,2.7622,161.62,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802907450,7.61643154,161.57,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802907634,7.61643154,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802908143,10.71243154,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802908740,10.71243154,161.57,161.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802908940,10.71243154,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802909340,3.0956,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802909647,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802909845,1.369,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802910039,7.61643154,161.61,161.58,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730802911449,7.61643154,161.61,161.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802911649,7.61643154,161.6,161.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802912642,7.61643154,161.59,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730802912846,7.61643154,161.59,161.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730802913045,7.61643154,161.59,161.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730802913245,7.61643154,161.59,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802913246,3.0959,161.58,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802914545,1.369,161.62,161.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730802914546,10.71253154,161.57,161.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730802914752,7.61643154,161.57,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802915252,3.0963,161.56,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802915645,10.71253154,161.57,161.54,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730802917443,3.0963,161.56,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802917639,7.61643154,161.56,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802918546,10.71293154,161.55,161.52,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730802919756,3.0967,161.53,161.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802920550,3.0966,161.54,161.52,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730802920849,7.61643154,161.56,161.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802922358,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802923355,3.0959,161.58,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802923556,7.61643154,161.59,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802923857,3.0959,161.58,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802935466,3.0959,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802935655,3.0965,161.55,161.52,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802936158,3.0965,161.55,161.52,13.49323154]
["bitfinex-derivatives","SOLF0:USTF0",1730802936760,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802940566,3.0961,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730802941970,4.149,161.62,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802941971,1.369,161.62,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802942264,8.98543154,161.62,161.56,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802942459,3.0956,161.59,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730802942858,1.369,161.62,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730802943063,3.0951,161.62,161.59,10.71193154]
["bitfinex-derivatives","SOLF0:USTF0",1730802943275,7.61643154,161.64,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802944072,3.0948,161.64,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802944277,7.61643154,161.63,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802945270,3.0951,161.62,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730802952173,3.0951,161.62,161.59,10.71193154]
["bitfinex-derivatives","SOLF0:USTF0",1730802954574,7.61643154,161.63,161.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802954776,3.0955,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802955177,7.61643154,161.59,161.53,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730802955478,7.61643154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730802955877,3.0965,161.55,161.52,13.49333154]
["bitfinex-derivatives","SOLF0:USTF0",1730802956183,3.0965,161.55,161.52,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730802956579,7.61643154,161.55,161.51,10.71343154]
["bitfinex-derivatives","SOLF0:USTF0",1730802956885,7.61643154,161.55,161.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802957077,7.61643154,161.54,161.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802957373,7.61643154,161.53,161.5,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1730802958477,3.0971,161.51,161.5,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1730802963585,7.61643154,161.54,161.5,0.25187]
["bitfinex-derivatives","SOLF0:USTF0",1730802963884,3.0968,161.53,161.5,7.86830154]
["bitfinex-derivatives","SOLF0:USTF0",1730802964475,7.61643154,161.55,161.5,7.86830154]
["bitfinex-derivatives","SOLF0:USTF0",1730802964683,3.0963,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730802964977,4.193,161.61,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802965183,3.0957,161.59,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730802965780,7.61643154,161.6,161.57,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730802965781,3.0956,161.6,161.57,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730802966175,3.0952,161.61,161.59,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730802966382,63.52992412,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802966580,63.52992412,161.62,161.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802966581,55.91349258,161.62,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802966788,57.73069258,161.62,161.59,10.71183154]
["bitfinex-derivatives","SOLF0:USTF0",1730802972081,3.095,161.62,161.59,10.71183154]
["bitfinex-derivatives","SOLF0:USTF0",1730802973782,3.0956,161.6,161.57,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730802974092,7.61643154,161.62,161.57,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730802975090,3.0955,161.6,161.57,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730802975396,3.0955,161.6,161.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802975397,7.61643154,161.62,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802975690,3.0953,161.61,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802975992,3.0953,161.61,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730802978194,7.61643154,161.64,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730802978391,3.0954,161.6,161.58,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730802978593,7.61643154,161.61,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802979097,7.61643154,161.6,161.55,13.49263154]
["bitfinex-derivatives","SOLF0:USTF0",1730802979501,7.61643154,161.58,161.53,9.01173154]
["bitfinex-derivatives","SOLF0:USTF0",1730802979695,7.61643154,161.58,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802979996,3.0963,161.56,161.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802981396,3.0963,161.56,161.54,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730802988090,3.0957,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730802988295,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802988700,2.78,161.63,161.58,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730802988900,10.39643154,161.63,161.58,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730802989204,3.0956,161.59,161.57,10.71233154]
["bitfinex-derivatives","SOLF0:USTF0",1730802993996,3.0958,161.58,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802995109,3.0958,161.58,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802995608,7.61643154,161.61,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802995815,7.61643154,161.58,161.53,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730802996103,7.61643154,161.58,161.53,13.49313154]
["bitfinex-derivatives","SOLF0:USTF0",1730802996812,3.0963,161.56,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730802997303,3.0964,161.55,161.53,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730802997503,3.0964,161.55,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802997901,7.61643154,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730802998099,7.61643154,161.58,161.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802998301,7.61643154,161.55,161.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730802998601,3.0969,161.53,161.5,13.49363154]
["bitfinex-derivatives","SOLF0:USTF0",1730802998803,0.0969,161.53,161.5,13.49363154]
["bitfinex-derivatives","SOLF0:USTF0",1730802999111,7.61643154,161.55,161.5,13.49363154]
["bitfinex-derivatives","SOLF0:USTF0",1730802999607,3.0969,161.53,161.5,13.49363154]
["bitfinex-derivatives","SOLF0:USTF0",1730802999909,7.61643154,161.55,161.51,10.71353154]
["bitfinex-derivatives","SOLF0:USTF0",1730803000908,0.61643154,161.55,161.51,10.71353154]
["bitfinex-derivatives","SOLF0:USTF0",1730803001408,3.0968,161.53,161.51,10.71353154]
["bitfinex-derivatives","SOLF0:USTF0",1730803002009,0.61643154,161.55,161.51,10.71353154]
["bitfinex-derivatives","SOLF0:USTF0",1730803002406,7.61643154,161.56,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803002604,7.61643154,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803004413,3.0962,161.56,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730803005912,3.0962,161.56,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803006218,3.0962,161.56,161.53,10.71303154]
["bitfinex-derivatives","SOLF0:USTF0",1730803006618,3.0961,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803012615,3.0961,161.57,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803015828,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803016029,3.0959,161.58,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803016226,7.61643154,161.59,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803017219,3.0959,161.58,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803017425,7.61643154,161.59,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803018131,3.0961,161.57,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803022031,7.61643154,161.59,161.54,10.71293154]
["bitfinex-derivatives","SOLF0:USTF0",1730803022236,3.0965,161.55,161.53,10.71313154]
["bitfinex-derivatives","SOLF0:USTF0",1730803022426,3.0965,161.55,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803022731,3.0965,161.55,161.51,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803023126,3.0965,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803023427,3.0965,161.55,161.51,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803024030,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803024631,7.61643154,161.57,161.51,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803024838,3.0967,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803026533,3.0965,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803031132,7.61643154,161.56,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803031340,7.61643154,161.54,161.49,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730803031533,7.61643154,161.54,161.49,13.15083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803031733,3.0968,161.53,161.49,13.15083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803032438,3.0968,161.53,161.49,10.37083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803032740,3.097,161.52,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803035134,7.61643154,161.54,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803035334,7.61643154,161.54,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803035335,3.0969,161.53,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803037552,3.097,161.52,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803037752,7.61643154,161.54,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803038255,3.0969,161.53,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803038453,7.61643154,161.54,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803038656,7.61643154,161.54,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803038958,3.0971,161.52,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803040459,3.0971,161.52,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730803045167,3.0971,161.51,161.49,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730803046461,3.0976,161.49,161.46,12.07703154]
["bitfinex-derivatives","SOLF0:USTF0",1730803046667,7.61643154,161.51,161.46,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730803046855,3.0972,161.51,161.47,10.71423154]
["bitfinex-derivatives","SOLF0:USTF0",1730803047061,7.61643154,161.53,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803047262,2.78,161.54,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803047759,3.097,161.52,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803049272,3.0971,161.51,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803051961,3.0971,161.51,161.49,10.71373154]
["bitfinex-derivatives","SOLF0:USTF0",1730803059478,7.61643154,161.52,161.45,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730803059775,1.301,161.55,161.45,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730803059776,1.301,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803059976,7.61643154,161.54,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803060172,3.0968,161.53,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803060375,7.61643154,161.54,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803060767,3.0972,161.51,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803063982,3.0976,161.49,161.47,10.71413154]
["bitfinex-derivatives","SOLF0:USTF0",1730803064177,3.0976,161.49,161.47,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730803065482,7.61643154,161.51,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803066281,3.0976,161.49,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803066780,3.0976,161.49,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803067687,3.0976,161.49,161.47,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730803076695,3.0976,161.49,161.48,39.8191966]
["bitfinex-derivatives","SOLF0:USTF0",1730803077496,3.0976,161.49,161.48,30.68615983]
["bitfinex-derivatives","SOLF0:USTF0",1730803077789,1.301,161.55,161.48,38.30259137]
["bitfinex-derivatives","SOLF0:USTF0",1730803077986,1.301,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803078187,8.91743154,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803078388,3.0968,161.53,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803078590,8.91743154,161.55,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803078997,3.097,161.52,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803080697,3.0975,161.5,161.48,24.56004766]
["bitfinex-derivatives","SOLF0:USTF0",1730803081492,3.0972,161.51,161.48,27.65764766]
["bitfinex-derivatives","SOLF0:USTF0",1730803081691,3.0972,161.51,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803081894,7.61643154,161.52,161.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803081895,7.61643154,161.54,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803082096,3.0968,161.53,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803082493,7.61643154,161.54,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803083090,3.0968,161.53,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803083295,7.61643154,161.54,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803083801,3.097,161.52,161.5,10.71363154]
["bitfinex-derivatives","SOLF0:USTF0",1730803085497,3.0971,161.51,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803085999,3.0971,161.51,161.49,10.71393154]
["bitfinex-derivatives","SOLF0:USTF0",1730803086298,3.0969,161.53,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730803087202,3.097,161.52,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730803097203,3.0967,161.54,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803097407,3.0967,161.54,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803097600,8.91743154,161.55,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803098095,8.91743154,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803098296,3.0969,161.53,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803099412,1.301,161.55,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803099614,7.61643154,161.54,161.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803099909,7.61643154,161.52,161.48,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803100209,3.0973,161.5,161.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803100504,7.61643154,161.52,161.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803100708,3.0974,161.5,161.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803101499,3.0974,161.5,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803104308,7.61643154,161.52,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803104309,3.0976,161.49,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803105602,3.0976,161.49,161.47,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730803105805,3.0976,161.49,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803106008,3.098,161.47,161.42,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730803106210,3.098,161.47,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803106413,7.61643154,161.51,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803106612,3.0979,161.47,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803107711,3.0978,161.48,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803108611,3.0978,161.48,161.45,10.71463154]
["bitfinex-derivatives","SOLF0:USTF0",1730803109620,7.61643154,161.51,161.45,10.71463154]
["bitfinex-derivatives","SOLF0:USTF0",1730803109813,7.61643154,161.49,161.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803110012,7.61643154,161.48,161.42,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803110408,7.61643154,161.48,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803110409,3.0986,161.44,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803110610,7.61643154,161.45,161.41,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730803110810,7.61643154,161.45,161.4,10.92480154]
["bitfinex-derivatives","SOLF0:USTF0",1730803111018,3.0989,161.42,161.4,10.92480154]
["bitfinex-derivatives","SOLF0:USTF0",1730803111319,7.61643154,161.45,161.4,10.92480154]
["bitfinex-derivatives","SOLF0:USTF0",1730803111822,7.61643154,161.45,161.4,14.02400154]
["bitfinex-derivatives","SOLF0:USTF0",1730803112115,1.3718,161.49,161.4,6.40757]
["bitfinex-derivatives","SOLF0:USTF0",1730803112314,3.0989,161.42,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803117722,7.61643154,161.46,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803117922,3.0988,161.43,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803120622,3.0985,161.44,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803120826,7.61643154,161.45,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803121815,3.0988,161.43,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803122227,7.61643154,161.46,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803122524,3.0989,161.42,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803126031,3.0989,161.42,161.4,13.49563154]
["bitfinex-derivatives","SOLF0:USTF0",1730803128830,3.0987,161.43,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803129326,7.61643154,161.46,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803129530,7.61643154,161.43,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803129733,7.61643154,161.42,161.37,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803130130,3.0994,161.4,161.37,13.49603154]
["bitfinex-derivatives","SOLF0:USTF0",1730803131131,3.0994,161.4,161.37,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803131332,3.0994,161.4,161.38,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730803136242,3.0992,161.41,161.38,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730803136446,7.61643154,161.42,161.38,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730803137144,3.0991,161.41,161.38,10.71593154]
["bitfinex-derivatives","SOLF0:USTF0",1730803137339,3.0991,161.41,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803139343,3.0991,161.41,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803142747,3.0991,161.41,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803145749,3.0991,161.41,161.36,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730803145944,3.0991,161.41,161.38,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730803147450,3.099,161.42,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803147652,3.099,161.42,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803148152,3.099,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803152750,7.61643154,161.44,161.37,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730803152946,3.0991,161.41,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803153962,3.0991,161.41,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803154153,6.1957,161.48,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803154154,3.099,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803155246,3.099,161.42,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803156457,3.0991,161.41,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803163461,3.0992,161.41,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803165259,3.0992,161.41,161.39,10.71583154]
["bitfinex-derivatives","SOLF0:USTF0",1730803172767,3.0994,161.4,161.38,10.71603154]
["bitfinex-derivatives","SOLF0:USTF0",1730803173072,7.61643154,161.43,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803174273,3.0994,161.4,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803174660,3.0994,161.4,161.38,10.71603154]
["bitfinex-derivatives","SOLF0:USTF0",1730803174964,7.61643154,161.43,161.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803175162,7.61643154,161.43,161.37,10.39643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803175669,3.0993,161.4,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803176569,8.9757,161.48,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803176774,3.099,161.42,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803177762,3.099,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803178775,3.099,161.42,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803180064,3.099,161.42,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803180262,3.099,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803180767,7.61643154,161.45,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803180968,7.61643154,161.45,161.4,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730803181368,7.61643154,161.45,161.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803181369,3.0984,161.45,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803182064,3.0984,161.45,161.43,10.71493154]
["bitfinex-derivatives","SOLF0:USTF0",1730803182872,3.0984,161.45,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803183371,3.0984,161.45,161.42,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730803190679,3.0981,161.47,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803190977,7.61643154,161.48,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803191278,3.0983,161.45,161.43,10.71503154]
["bitfinex-derivatives","SOLF0:USTF0",1730803193080,3.0983,161.45,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803196481,7.61643154,161.47,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803196681,3.0985,161.44,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803200580,3.0987,161.43,161.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803201484,7.61643154,161.45,161.39,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730803201679,3.0991,161.41,161.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803201880,3.0991,161.41,161.39,10.71583154]
["bitfinex-derivatives","SOLF0:USTF0",1730803202182,3.0991,161.41,161.39,13.49583154]
["bitfinex-derivatives","SOLF0:USTF0",1730803203282,3.0991,161.41,161.39,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730803203581,7.5183,161.49,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803203582,3.0992,161.4,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803205683,3.0991,161.41,161.39,10.71583154]
["bitfinex-derivatives","SOLF0:USTF0",1730803207787,2.78,161.47,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803207987,3.0988,161.43,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803208178,3.0988,161.43,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803208883,3.0986,161.44,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803212392,3.0986,161.44,161.41,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1730803212589,3.0986,161.44,161.41,13.49543154]
["bitfinex-derivatives","SOLF0:USTF0",1730803212991,3.0989,161.42,161.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803214585,3.0989,161.42,161.4,10.71563154]
["bitfinex-derivatives","SOLF0:USTF0",1730803215293,7.61643154,161.44,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803215488,3.0992,161.41,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803215693,7.61643154,161.44,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803215891,3.0992,161.4,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803216190,7.61643154,161.43,161.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730803216494,3.0994,161.39,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803216995,7.61643154,161.43,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803217491,3.0992,161.41,161.38,10.71593154]
["bitfinex-derivatives","SOLF0:USTF0",1730803217792,7.61643154,161.44,161.38,10.71593154]
["bitfinex-derivatives","SOLF0:USTF0",1730803218585,2.78,161.47,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803218790,2.78,161.47,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803218993,7.61643154,161.46,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803219602,3.0984,161.45,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803219793,7.61643154,161.46,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803221105,7.61643154,161.46,161.4,10.71563154]
["bitfinex-derivatives","SOLF0:USTF0",1730803221705,10.39643154,161.47,161.42,10.71513154]
["bitfinex-derivatives","SOLF0:USTF0",1730803221903,7.61643154,161.47,161.42,10.71513154]
["bitfinex-derivatives","SOLF0:USTF0",1730803222205,3.0984,161.45,161.42,10.71513154]
["bitfinex-derivatives","SOLF0:USTF0",1730803222605,3.0985,161.44,161.42,10.71513154]
["bitfinex-derivatives","SOLF0:USTF0",1730803222802,3.0985,161.44,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803223606,1.3231,161.49,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803223811,1.3231,161.49,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803224217,3.098,161.47,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803225011,3.0983,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803225215,7.61643154,161.47,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803225711,3.0986,161.44,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803226111,3.0986,161.44,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803226514,3.0984,161.45,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803227622,11.33808214,161.52,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803227918,11.33808214,161.52,161.38,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730803227919,7.61643154,161.53,161.48,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803228120,11.33808214,161.54,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803228315,7.61643154,161.57,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803228626,3.0967,161.54,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803230822,3.0967,161.54,161.51,10.71353154]
["bitfinex-derivatives","SOLF0:USTF0",1730803231015,3.0967,161.54,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803231221,3.0967,161.54,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803232317,12.67054039,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803232618,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803232929,3.0961,161.57,161.53,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803232930,31.92937114,161.65,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803233219,31.92937114,161.65,161.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803233220,3.0956,161.6,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730803234025,3.0956,161.6,161.56,10.71253154]
["bitfinex-derivatives","SOLF0:USTF0",1730803234226,3.0952,161.61,161.56,10.71253154]
["bitfinex-derivatives","SOLF0:USTF0",1730803234419,7.61643154,161.61,161.56,10.71253154]
["bitfinex-derivatives","SOLF0:USTF0",1730803234724,4.0825,161.64,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803234725,7.61643154,161.6,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803235324,3.0956,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803236229,3.096,161.57,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803236625,3.096,161.57,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803238025,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803238026,3.0959,161.58,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803238228,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803239124,7.61643154,161.63,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803239323,18.59,161.76,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803239324,1.3431,161.68,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803239525,7.61643154,161.66,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803239725,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803244738,5.4229,161.68,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803244739,3.0951,161.62,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803244942,7.61643154,161.63,161.58,13.47203154]
["bitfinex-derivatives","SOLF0:USTF0",1730803245141,7.61643154,161.63,161.58,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803245638,7.61643154,161.63,161.59,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730803245639,3.0952,161.62,161.59,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730803245943,7.61643154,161.63,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803246742,3.0955,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803248443,7.61643154,161.63,161.51,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730803248639,7.61643154,161.61,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730803248839,7.61643154,161.6,161.56,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803249036,2.76,161.64,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730803249037,3.0953,161.61,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730803250134,3.0956,161.59,161.56,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730803250338,7.61643154,161.61,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803250545,7.61643154,161.6,161.55,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803250739,7.61643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803250933,3.0961,161.57,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803251138,7.61643154,161.59,161.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803251343,7.61643154,161.59,161.54,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803251745,3.0961,161.57,161.54,13.47283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803252042,1.3434,161.62,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803252232,1.3434,161.62,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803252439,3.0953,161.61,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803252839,3.0953,161.61,161.58,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730803253041,1.3434,161.62,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803253234,3.0954,161.6,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803253439,1.3425,161.67,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803253635,10.37643154,161.66,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803253841,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803255540,3.095,161.63,161.6,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730803255737,3.095,161.63,161.6,10.71183154]
["bitfinex-derivatives","SOLF0:USTF0",1730803257651,3.0951,161.62,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803257852,7.61643154,161.63,161.58,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803258346,3.0953,161.61,161.58,13.47213154]
["bitfinex-derivatives","SOLF0:USTF0",1730803258938,3.0953,161.61,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803260343,3.0951,161.62,161.59,10.71193154]
["bitfinex-derivatives","SOLF0:USTF0",1730803264341,3.0949,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803264650,7.61643154,161.68,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803265149,3.0945,161.65,161.62,10.71133154]
["bitfinex-derivatives","SOLF0:USTF0",1730803265850,3.0947,161.64,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803266947,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803267148,7.61643154,161.65,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803267547,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803268258,4.1034,161.69,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803268445,3.0948,161.64,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803268943,7.61643154,161.66,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803269148,3.095,161.63,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803270250,3.095,161.63,161.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803270251,7.61643154,161.62,161.52,0.26569]
["bitfinex-derivatives","SOLF0:USTF0",1730803270452,1.3434,161.69,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803270453,6.1894,161.64,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803270655,4.0857,161.63,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803271053,3.0957,161.59,161.56,10.71253154]
["bitfinex-derivatives","SOLF0:USTF0",1730803271254,7.61643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803271658,7.61643154,161.57,161.52,9.28932154]
["bitfinex-derivatives","SOLF0:USTF0",1730803271862,7.61643154,161.57,161.52,12.04932154]
["bitfinex-derivatives","SOLF0:USTF0",1730803272348,7.61643154,161.57,161.52,1.67289]
["bitfinex-derivatives","SOLF0:USTF0",1730803272558,7.61643154,161.56,161.52,0.26569]
["bitfinex-derivatives","SOLF0:USTF0",1730803273760,3.0967,161.54,161.52,0.26569]
["bitfinex-derivatives","SOLF0:USTF0",1730803274770,3.0967,161.53,161.52,0.26569]
["bitfinex-derivatives","SOLF0:USTF0",1730803275062,2.76,161.59,161.52,7.88212154]
["bitfinex-derivatives","SOLF0:USTF0",1730803275271,2.76,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803275272,10.37643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803275461,3.0961,161.57,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803275955,7.61643154,161.59,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803276161,3.0959,161.58,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803276563,7.61643154,161.6,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803276765,3.096,161.57,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803278766,7.61643154,161.62,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730803278974,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803279267,7.61643154,161.61,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803279776,7.61643154,161.61,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730803280263,3.0957,161.59,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730803281366,7.61643154,161.6,161.55,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803281558,7.61643154,161.58,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803281957,7.61643154,161.58,161.53,10.71303154]
["bitfinex-derivatives","SOLF0:USTF0",1730803282771,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803285069,7.61643154,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803285273,7.61643154,161.57,161.52,11.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1730803285879,3.0965,161.55,161.52,14.76073154]
["bitfinex-derivatives","SOLF0:USTF0",1730803286871,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803287269,3.0961,161.57,161.54,10.71303154]
["bitfinex-derivatives","SOLF0:USTF0",1730803288874,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803289069,3.0959,161.58,161.55,10.71273154]
["bitfinex-derivatives","SOLF0:USTF0",1730803289271,10.37643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803290582,3.096,161.57,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803291680,3.096,161.57,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803296385,3.0959,161.58,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730803299388,3.0956,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803299786,7.61643154,161.6,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803300386,7.61643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803300582,7.61643154,161.58,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803300893,7.61643154,161.57,161.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803301188,3.0962,161.56,161.53,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730803301593,3.0962,161.56,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803302183,3.0962,161.56,161.53,13.47313154]
["bitfinex-derivatives","SOLF0:USTF0",1730803305279,3.0964,161.55,161.53,13.47313154]
["bitfinex-derivatives","SOLF0:USTF0",1730803305684,7.61643154,161.58,161.53,13.47313154]
["bitfinex-derivatives","SOLF0:USTF0",1730803306187,7.61643154,161.57,161.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803307297,7.61643154,161.56,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803307481,7.61643154,161.56,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803307682,3.0971,161.52,161.49,12.07553154]
["bitfinex-derivatives","SOLF0:USTF0",1730803308406,3.0971,161.52,161.5,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730803309987,4.0005,161.63,161.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730803309988,3.0976,161.49,161.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730803310188,7.61643154,161.51,161.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730803310596,3.0976,161.49,161.47,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730803310896,7.61643154,161.5,161.46,0.43156]
["bitfinex-derivatives","SOLF0:USTF0",1730803311093,3.0978,161.48,161.46,0.43156]
["bitfinex-derivatives","SOLF0:USTF0",1730803311791,3.0979,161.47,161.46,0.43156]
["bitfinex-derivatives","SOLF0:USTF0",1730803314990,10.71433154,161.47,161.46,0.43156]
["bitfinex-derivatives","SOLF0:USTF0",1730803316392,7.61643154,161.47,161.4,13.47553154]
["bitfinex-derivatives","SOLF0:USTF0",1730803316594,3.0988,161.43,161.4,10.71553154]
["bitfinex-derivatives","SOLF0:USTF0",1730803316797,7.61643154,161.44,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803316999,7.61643154,161.43,161.38,12.01393154]
["bitfinex-derivatives","SOLF0:USTF0",1730803317504,7.61643154,161.43,161.38,10.71593154]
["bitfinex-derivatives","SOLF0:USTF0",1730803317702,3.0989,161.42,161.38,10.71593154]
["bitfinex-derivatives","SOLF0:USTF0",1730803318106,7.61643154,161.44,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803318401,3.0988,161.43,161.39,10.71573154]
["bitfinex-derivatives","SOLF0:USTF0",1730803318799,3.0988,161.43,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803319000,3.0989,161.42,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803320411,3.0989,161.42,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803322610,3.0985,161.44,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803323600,3.0988,161.43,161.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730803323803,3.0988,161.43,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803325305,3.0988,161.43,161.4,10.71563154]
["bitfinex-derivatives","SOLF0:USTF0",1730803325511,3.0984,161.45,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803325704,7.61643154,161.47,161.37,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730803326007,3.098,161.47,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803326208,3.098,161.47,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803326405,3.098,161.47,161.43,10.71493154]
["bitfinex-derivatives","SOLF0:USTF0",1730803326607,3.098,161.47,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803327003,62.29903178,161.48,161.43,10.71493154]
["bitfinex-derivatives","SOLF0:USTF0",1730803327203,3.0981,161.46,161.43,10.71493154]
["bitfinex-derivatives","SOLF0:USTF0",1730803327504,62.29903178,161.48,161.43,10.71493154]
["bitfinex-derivatives","SOLF0:USTF0",1730803327699,62.29903178,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803328296,62.29903178,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803328497,54.68260024,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803329002,57.78040024,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803329202,3.0978,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803329995,10.71383154,161.5,161.46,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803330198,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803330604,3.0977,161.49,161.45,10.71463154]
["bitfinex-derivatives","SOLF0:USTF0",1730803330806,7.61643154,161.5,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803331210,3.0978,161.48,161.45,10.71473154]
["bitfinex-derivatives","SOLF0:USTF0",1730803331409,3.0978,161.48,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803331410,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803331902,3.0975,161.5,161.46,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730803333406,3.0975,161.49,161.46,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803334607,3.0975,161.49,161.46,10.71433154]
["bitfinex-derivatives","SOLF0:USTF0",1730803336809,10.71393154,161.49,161.46,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803337111,3.098,161.47,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803343307,3.098,161.47,161.43,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803343308,7.61643154,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803343606,7.61643154,161.48,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803344015,3.0982,161.46,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803344706,3.0982,161.46,161.43,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730803344905,3.0983,161.45,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803348220,3.0985,161.44,161.42,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730803348412,7.61643154,161.45,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803348612,7.61643154,161.46,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803349015,3.0986,161.44,161.42,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730803349214,3.0986,161.44,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803349719,3.0984,161.45,161.41,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730803349915,7.61643154,161.46,161.41,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730803350518,3.0986,161.44,161.41,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730803351118,7.61643154,161.46,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803351323,3.0983,161.45,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803351521,7.61643154,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803351717,3.098,161.47,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803351917,7.61643154,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803352314,3.0982,161.46,161.43,10.71503154]
["bitfinex-derivatives","SOLF0:USTF0",1730803352716,7.61643154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803352910,3.0979,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803353116,7.61643154,161.49,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803353318,7.61643154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803353622,3.0979,161.47,161.44,10.71483154]
["bitfinex-derivatives","SOLF0:USTF0",1730803354625,3.0979,161.47,161.45,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803355525,7.61643154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803355726,7.61643154,161.5,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803356220,3.0976,161.49,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803356716,3.0977,161.48,161.45,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803356919,3.0977,161.48,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803357320,3.0977,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803357618,7.61643154,161.5,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803357619,7.61643154,161.51,161.45,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803357925,7.61643154,161.51,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803360430,3.0975,161.49,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803361828,3.0974,161.5,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803362126,2.76,161.53,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803362127,7.61643154,161.52,161.48,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803362333,7.61643154,161.52,161.48,10.71403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803362624,3.0972,161.51,161.48,10.71403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803363324,3.097,161.52,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803363525,7.61643154,161.54,161.49,10.71383154]
["bitfinex-derivatives","SOLF0:USTF0",1730803364231,7.61643154,161.54,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803364533,7.61643154,161.54,161.49,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803365527,3.0968,161.53,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803366042,3.0971,161.51,161.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803366337,7.61643154,161.52,161.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803366829,7.61643154,161.5,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803367033,7.61643154,161.49,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803367533,10.71403154,161.49,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803371039,7.61643154,161.49,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803371427,7.61643154,161.5,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803372331,3.0976,161.49,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803374222,10.71403154,161.49,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803378441,7.61643154,161.49,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803378746,3.0979,161.47,161.44,13.47473154]
["bitfinex-derivatives","SOLF0:USTF0",1730803379641,3.0979,161.47,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803379642,7.61643154,161.47,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803380145,3.0986,161.44,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803380339,7.61643154,161.47,161.41,10.71533154]
["bitfinex-derivatives","SOLF0:USTF0",1730803380543,7.61643154,161.44,161.4,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730803380737,7.61643154,161.44,161.39,12.97413154]
["bitfinex-derivatives","SOLF0:USTF0",1730803380938,7.61643154,161.46,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803381138,7.61643154,161.45,161.41,10.71533154]
["bitfinex-derivatives","SOLF0:USTF0",1730803381343,3.0989,161.42,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803381763,7.61643154,161.45,161.4,10.71553154]
["bitfinex-derivatives","SOLF0:USTF0",1730803382851,3.0988,161.43,161.4,10.71553154]
["bitfinex-derivatives","SOLF0:USTF0",1730803386245,2.76,161.48,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803386246,7.61643154,161.48,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803386753,7.61643154,161.47,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803388351,3.0982,161.46,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803396857,3.0982,161.46,161.4,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730803397057,3.0984,161.45,161.4,8.95423154]
["bitfinex-derivatives","SOLF0:USTF0",1730803397263,3.0984,161.45,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803397962,3.0984,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730803405368,10.71483154,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730803405666,3.0985,161.44,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730803417183,3.0985,161.44,161.41,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730803421082,3.0984,161.45,161.41,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803421478,3.0984,161.45,161.42,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730803422481,3.0981,161.46,161.44,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803424280,10.71453154,161.46,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803436689,3.0983,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803447097,7.61643154,161.46,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803447302,3.0982,161.46,161.43,10.71503154]
["bitfinex-derivatives","SOLF0:USTF0",1730803448790,11.33870744,161.5,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803448994,1.3573,161.51,161.47,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803449393,1.3573,161.51,161.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803449394,7.61643154,161.49,161.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803449595,3.0979,161.47,161.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803449893,7.61643154,161.47,161.42,5.84275401]
["bitfinex-derivatives","SOLF0:USTF0",1730803450097,7.61643154,161.45,161.42,5.84275401]
["bitfinex-derivatives","SOLF0:USTF0",1730803450494,7.61643154,161.44,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803450694,3.0987,161.43,161.4,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730803451500,3.0987,161.43,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803454496,3.0988,161.43,161.4,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730803454998,3.0988,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803455299,3.0988,161.43,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803469905,2.76,161.48,161.42,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803470107,7.61643154,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803470310,24.0494662,161.51,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803470611,18.9709688,161.5,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803470809,7.61643154,161.5,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803471011,3.0977,161.48,161.45,10.71463154]
["bitfinex-derivatives","SOLF0:USTF0",1730803472101,3.0977,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803472303,10.71413154,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803472809,3.0978,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803473916,7.61643154,161.48,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803474107,3.0979,161.47,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803474505,3.0979,161.47,161.44,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730803478417,3.0979,161.47,161.45,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803478616,7.61643154,161.5,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803478819,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803479111,7.61643154,161.51,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803480013,3.0976,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803483508,3.0975,161.5,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803483716,7.61643154,161.51,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803485417,3.0975,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803485814,3.0972,161.51,161.48,10.71403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803486720,3.0973,161.5,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803486922,7.61643154,161.51,161.45,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730803487118,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803487313,3.0974,161.5,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803489126,3.0975,161.49,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803490724,3.0974,161.5,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803491130,3.0974,161.5,161.48,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803492222,3.0974,161.5,161.48,10.71413154]
["bitfinex-derivatives","SOLF0:USTF0",1730803492424,3.0972,161.51,161.48,10.71413154]
["bitfinex-derivatives","SOLF0:USTF0",1730803492814,11.35163487,161.54,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803493019,3.0971,161.52,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803493225,7.61643154,161.54,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803494326,3.0972,161.51,161.48,10.71403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803494521,7.61643154,161.54,161.48,13.47403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803495130,3.0972,161.51,161.48,13.47403154]
["bitfinex-derivatives","SOLF0:USTF0",1730803505539,3.0972,161.51,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803507731,57.42082762,161.56,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803507732,54.66082762,161.56,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803507933,54.66082762,161.56,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803508122,1.2834,161.6,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803508123,8.89983154,161.6,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803508739,3.0959,161.58,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803509233,3.0959,161.58,161.54,10.71283154]
["bitfinex-derivatives","SOLF0:USTF0",1730803509435,3.0959,161.58,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803510423,8.89983154,161.6,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730803511737,2.6955,161.65,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803511937,2.6955,161.65,161.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803511938,3.0956,161.6,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803512128,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803513127,3.0953,161.61,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803513635,3.0953,161.61,161.57,10.71223154]
["bitfinex-derivatives","SOLF0:USTF0",1730803513933,3.0953,161.61,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803514333,3.0954,161.6,161.57,10.71233154]
["bitfinex-derivatives","SOLF0:USTF0",1730803516735,3.0958,161.59,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803516936,7.61643154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803517131,7.61643154,161.6,161.55,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803517336,7.61643154,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803517732,3.0961,161.57,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803520945,3.0961,161.57,161.55,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730803522150,3.0961,161.57,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803526250,7.61643154,161.61,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803526446,7.61643154,161.62,161.58,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730803526651,1.4169,161.64,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803527747,3.0951,161.62,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803527944,3.0951,161.62,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803530251,7.61643154,161.66,161.6,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803530452,8.95363154,161.68,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803531552,3.0946,161.64,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803534054,3.0946,161.64,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730803535454,3.0946,161.64,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803535651,3.0947,161.64,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803537554,3.0947,161.64,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803537945,8.95363154,161.68,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803538150,3.0944,161.66,161.63,10.71123154]
["bitfinex-derivatives","SOLF0:USTF0",1730803539150,3.0945,161.65,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803540959,3.0948,161.64,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730803541162,7.61643154,161.69,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803541560,6.1862,161.73,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803541755,3.0939,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803544154,3.0937,161.69,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803544555,3.0937,161.69,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730803544556,3.0937,161.69,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803545556,3.0941,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803546558,3.0939,161.68,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803548260,7.61643154,161.7,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803550066,3.094,161.68,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803550768,3.0936,161.7,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730803550963,7.61643154,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803552870,7.61643154,161.72,161.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803553068,7.61643154,161.72,161.68,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803553467,3.0934,161.71,161.68,13.47033154]
["bitfinex-derivatives","SOLF0:USTF0",1730803553665,8.90113154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803554265,3.0931,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803554867,1.2847,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803555067,3.0929,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803556471,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803557064,3.0932,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803563471,3.0932,161.72,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803563775,7.61643154,161.77,161.71,10.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730803563975,7.61643154,161.77,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803564577,7.61643154,161.78,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803564777,7.61643154,161.78,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803565277,3.0925,161.75,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803570180,1.2894,161.8,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803570386,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803571379,3.0925,161.75,161.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803573887,3.0927,161.74,161.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803576190,3.0927,161.74,161.71,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730803576391,3.0927,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803582200,3.0929,161.73,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803582692,7.61643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803584200,3.0928,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803595306,3.0929,161.73,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803595504,7.61643154,161.76,161.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803595808,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803595809,3.0933,161.72,161.69,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730803596019,7.61643154,161.73,161.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803596309,7.61643154,161.73,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803596310,3.0931,161.72,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803596506,8.98833154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803596707,10.37643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803597013,7.61643154,161.77,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803597611,3.0927,161.74,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803598404,3.0924,161.76,161.72,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730803598712,3.0924,161.76,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803599298,3.0923,161.77,161.75,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803599506,54.57069102,161.8,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803599709,3.9305,161.87,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803600011,1.05584172,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803600216,22.76657916,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803600404,7.61643154,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803601307,3.0912,161.82,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803603709,3.0912,161.82,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803604014,3.0915,161.81,161.77,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730803604220,7.61643154,161.83,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803604824,7.61643154,161.83,161.73,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730803605009,7.61643154,161.81,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803605213,3.0909,161.84,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803605414,7.61643154,161.82,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803605916,3.0918,161.8,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803606116,7.61643154,161.82,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803606319,11.33883931,161.86,161.77,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803606520,7.61643154,161.85,161.8,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803607321,3.0916,161.8,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803607716,7.61643154,161.82,161.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803608020,7.61643154,161.82,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803608221,3.0919,161.79,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803610312,3.0919,161.79,161.75,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730803610313,3.0919,161.79,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803611720,3.0914,161.81,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803611920,3.0914,161.81,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803612125,7.61643154,161.84,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803613021,3.0916,161.8,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803613727,14.10037073,161.86,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803613928,7.61643154,161.84,161.79,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803614119,7.61643154,161.83,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803614727,10.70773154,161.82,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803615028,7.61643154,161.82,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803615629,3.0917,161.8,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803619229,7.61643154,161.82,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803619424,3.0918,161.79,161.78,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803619624,11.35768394,161.86,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803619625,7.61643154,161.81,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803620024,3.0921,161.78,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803620727,7.61643154,161.81,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803620922,7.61643154,161.8,161.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803621121,7.61643154,161.78,161.73,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803621529,3.0922,161.77,161.73,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803621827,7.61643154,161.78,161.73,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803622019,7.61643154,161.78,161.73,13.46933154]
["bitfinex-derivatives","SOLF0:USTF0",1730803622419,3.0926,161.75,161.73,13.46933154]
["bitfinex-derivatives","SOLF0:USTF0",1730803622618,7.61643154,161.75,161.66,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730803622822,7.61643154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803623230,7.61643154,161.75,161.7,10.70983154]
["bitfinex-derivatives","SOLF0:USTF0",1730803624230,3.093,161.73,161.7,10.70983154]
["bitfinex-derivatives","SOLF0:USTF0",1730803625037,7.61643154,161.75,161.7,10.70983154]
["bitfinex-derivatives","SOLF0:USTF0",1730803625732,3.093,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730803626034,3.093,161.73,161.7,10.70983154]
["bitfinex-derivatives","SOLF0:USTF0",1730803628027,3.093,161.73,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730803628226,3.093,161.73,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803629737,3.093,161.73,161.71,13.46963154]
["bitfinex-derivatives","SOLF0:USTF0",1730803629928,3.093,161.73,161.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730803636636,7.61643154,161.75,161.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730803637550,3.0928,161.74,161.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730803637939,3.093,161.73,161.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803639239,7.61643154,161.73,161.66,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730803639448,3.0933,161.71,161.67,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803639646,7.61643154,161.72,161.67,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803640141,7.61643154,161.72,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730803640340,7.61643154,161.73,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730803640544,7.61643154,161.73,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803641154,3.0933,161.72,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730803641448,7.61643154,161.73,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730803641942,3.0931,161.72,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730803642937,7.61643154,161.73,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730803643149,3.0934,161.71,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730803646756,3.0934,161.71,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730803647854,3.0939,161.68,161.66,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730803648059,7.61643154,161.72,161.66,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730803648060,7.61643154,161.7,161.66,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1730803648262,7.61643154,161.7,161.66,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730803648458,7.61643154,161.7,161.66,9.00743154]
["bitfinex-derivatives","SOLF0:USTF0",1730803649064,3.0939,161.69,161.66,12.10163154]
["bitfinex-derivatives","SOLF0:USTF0",1730803650762,3.0939,161.68,161.66,12.10163154]
["bitfinex-derivatives","SOLF0:USTF0",1730803653365,3.0939,161.68,161.66,14.86163154]
["bitfinex-derivatives","SOLF0:USTF0",1730803654460,3.0939,161.68,161.6,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1730803654461,7.61643154,161.68,161.64,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730803655162,3.0941,161.67,161.64,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730803655861,3.0941,161.67,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730803656763,7.61643154,161.67,161.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803657062,7.61643154,161.65,161.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803658367,10.71103154,161.65,161.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803659469,3.0946,161.65,161.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803660469,7.61643154,161.66,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730803660668,3.0946,161.64,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730803664273,1.3526,161.7,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803664274,7.61643154,161.68,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803664473,7.61643154,161.68,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803666364,3.0943,161.66,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803668173,7.61643154,161.65,161.57,51.9480311]
["bitfinex-derivatives","SOLF0:USTF0",1730803668374,1.3526,161.7,161.58,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803668375,7.61643154,161.63,161.58,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803668571,6.1877,161.69,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803668872,7.61643154,161.67,161.62,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803669268,3.0944,161.66,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730803669472,7.61643154,161.67,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730803669871,10.71063154,161.67,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730803672076,3.094,161.68,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730803672573,3.0941,161.67,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730803672770,10.71053154,161.67,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730803673676,10.71053154,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803674072,3.0947,161.64,161.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803674271,7.61643154,161.66,161.63,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730803675580,3.0947,161.64,161.61,13.47153154]
["bitfinex-derivatives","SOLF0:USTF0",1730803676669,10.71113154,161.64,161.61,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730803677977,10.71113154,161.64,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730803678174,1.372,161.69,161.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803678380,7.61643154,161.68,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803678683,7.61643154,161.68,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803678882,3.0941,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803679070,3.0941,161.67,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803679878,3.0941,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803680675,10.71053154,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803682982,3.0941,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803686977,10.71053154,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803687174,3.0946,161.65,161.62,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730803687374,3.0946,161.65,161.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730803687375,7.61643154,161.65,161.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803687580,7.61643154,161.65,161.6,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803688182,7.61643154,161.65,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803688183,3.0947,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803690381,10.71113154,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803691977,7.61643154,161.64,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803692185,7.61643154,161.64,161.59,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803692686,3.0952,161.62,161.59,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803693993,3.0954,161.61,161.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730803694385,7.61643154,161.63,161.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803694579,3.0951,161.62,161.6,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730803695094,3.0952,161.61,161.59,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730803695587,3.0952,161.61,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803695983,3.0952,161.61,161.58,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730803696483,3.0952,161.61,161.56,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803696484,7.61643154,161.6,161.56,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1730803696893,3.0958,161.59,161.56,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1730803697986,3.0958,161.59,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730803698983,3.0958,161.59,161.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803699182,3.0958,161.59,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730803699380,3.0953,161.61,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803700187,3.0953,161.61,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730803700385,3.0954,161.6,161.58,10.71213154]
["bitfinex-derivatives","SOLF0:USTF0",1730803701385,1.3056,161.63,161.48,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1730803701696,10.71293154,161.55,161.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803702087,10.71293154,161.55,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730803703897,10.71293154,161.55,161.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803704196,10.71293154,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803705603,3.0966,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803705801,10.71303154,161.54,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803706301,3.0966,161.54,161.5,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803707405,3.0966,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803708196,3.0966,161.54,161.52,10.71333154]
["bitfinex-derivatives","SOLF0:USTF0",1730803708701,3.0966,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803709998,7.61643154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803710200,10.71293154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803711208,3.0966,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803712101,10.71303154,161.54,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803716012,7.61643154,161.54,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803716210,3.0968,161.53,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803716711,7.61643154,161.52,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803718311,3.0968,161.53,161.22,57.6066981]
["bitfinex-derivatives","SOLF0:USTF0",1730803718312,3.0968,161.53,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803718510,2.76,161.56,161.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803718811,7.61643154,161.54,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803719208,10.71313154,161.54,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803719608,7.61643154,161.54,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803719813,3.0967,161.53,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803720115,10.71313154,161.53,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803721014,7.61643154,161.52,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803724422,10.71313154,161.53,161.51,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730803726520,7.61643154,161.52,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803726723,7.61643154,161.49,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803728022,7.61643154,161.51,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803728229,3.0973,161.5,161.48,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730803729126,7.61643154,161.49,161.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803729338,1.3957,161.56,161.44,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730803729339,7.61643154,161.48,161.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803729521,7.61643154,161.48,161.44,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730803729728,7.61643154,161.46,161.44,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730803730025,7.61643154,161.46,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803731729,7.61643154,161.46,161.44,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730803731926,7.61643154,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803732319,7.61643154,161.46,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803732525,7.61643154,161.46,161.4,4.47220281]
["bitfinex-derivatives","SOLF0:USTF0",1730803732732,7.61643154,161.44,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803733535,7.61643154,161.42,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803734125,10.71533154,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803734732,7.61643154,161.42,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803735331,7.61643154,161.42,161.39,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1730803735533,7.61643154,161.42,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803737134,7.61643154,161.42,161.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730803737330,7.61643154,161.4,161.35,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803737835,7.61643154,161.4,161.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803738348,7.61643154,161.4,161.39,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730803738740,7.61643154,161.41,161.39,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730803740542,1.3501,161.45,161.37,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803740842,7.61643154,161.43,161.37,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803741045,3.0986,161.44,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803741336,10.71503154,161.44,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803741937,3.0987,161.43,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803743544,3.0982,161.46,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803743841,7.61643154,161.44,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803744043,7.61643154,161.44,161.4,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803744239,7.61643154,161.43,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803745735,7.61643154,161.43,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803746345,7.61643154,161.43,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803747137,7.61643154,161.43,161.42,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803750547,7.61643154,161.46,161.44,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730803751437,10.71453154,161.46,161.44,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730803753347,7.61643154,161.45,161.44,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730803757050,7.61643154,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803764953,7.61643154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803765153,7.61643154,161.49,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803766049,10.71393154,161.49,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803766248,7.61643154,161.47,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803767060,10.71443154,161.47,161.44,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730803767965,7.61643154,161.47,161.44,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730803768159,3.0981,161.46,161.44,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730803768570,7.61643154,161.47,161.45,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803768865,10.71443154,161.47,161.45,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803773064,1.3986,161.5,161.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803773267,1.3986,161.5,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803773563,7.61643154,161.49,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803773767,7.61643154,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803775461,10.71403154,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803775656,10.71403154,161.49,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803775657,7.61643154,161.51,161.5,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730803776063,7.61643154,161.51,161.45,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803776256,4.0958,161.56,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803776463,7.61643154,161.5,161.49,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730803784771,7.61643154,161.5,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803784772,3.0975,161.49,161.47,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730803784972,7.61643154,161.5,161.44,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803786362,3.0978,161.48,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803787165,10.71423154,161.48,161.45,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803787469,4.0958,161.56,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803787470,10.71443154,161.47,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803787671,10.71443154,161.47,161.45,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730803787871,7.61643154,161.47,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803789269,7.61643154,161.47,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803789868,3.0981,161.46,161.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803790266,3.0981,161.46,161.44,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730803790678,10.71443154,161.47,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803790875,10.71443154,161.47,161.42,11.70673154]
["bitfinex-derivatives","SOLF0:USTF0",1730803791870,3.0981,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803792071,7.61643154,161.46,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803792272,7.61643154,161.45,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803792467,10.71473154,161.45,161.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803792675,7.61643154,161.43,161.38,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803792870,7.61643154,161.43,161.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803793174,10.71523154,161.43,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803793371,10.71523154,161.43,161.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803793771,10.71523154,161.43,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803795071,3.0988,161.43,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803795668,10.71503154,161.44,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803796474,10.71503154,161.44,161.4,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730803796680,10.71503154,161.44,161.39,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803797076,10.71503154,161.44,161.41,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730803800577,10.71503154,161.44,161.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803801178,10.71503154,161.44,161.42,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730803803378,10.71503154,161.44,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803803778,3.0991,161.41,161.39,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730803803980,10.71553154,161.41,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803804484,10.71553154,161.41,161.39,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730803805177,7.61643154,161.41,161.39,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730803805482,3.099,161.42,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803805781,10.71513154,161.43,161.4,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730803805972,10.71513154,161.43,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803805973,7.61643154,161.43,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803806182,7.61643154,161.43,161.39,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803806377,7.61643154,161.43,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803806378,10.71523154,161.43,161.4,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730803810083,10.71523154,161.43,161.38,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803810084,10.71523154,161.43,161.41,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730803810295,3.0985,161.44,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803810590,7.61643154,161.46,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803810783,7.61643154,161.45,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803810987,10.71483154,161.45,161.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803811290,10.71483154,161.45,161.4,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803811491,10.71483154,161.45,161.42,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730803813979,2.76,161.5,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803814188,10.71463154,161.46,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803814389,7.61643154,161.46,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803815285,3.0983,161.45,161.43,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730803818886,2.86294844,161.62,161.41,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803819086,2.86294844,161.62,161.37,53.41077452]
["bitfinex-derivatives","SOLF0:USTF0",1730803819087,10.71413154,161.48,161.45,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803819288,7.61643154,161.47,161.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803819993,3.0981,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803820298,7.61643154,161.47,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803820692,3.0981,161.46,161.44,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730803820997,7.61643154,161.46,161.43,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730803821188,3.0984,161.45,161.43,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730803822194,3.0984,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803822595,10.71483154,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803828797,7.61643154,161.45,161.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803829100,10.71473154,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803830504,3.0983,161.45,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803830895,10.71463154,161.46,161.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730803832299,3.0978,161.48,161.43,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803832497,3.0978,161.48,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803833603,3.0978,161.48,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803836910,7.61643154,161.47,161.45,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730803838495,7.61643154,161.47,161.46,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730803838809,10.71403154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803839016,7.61643154,161.49,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803839304,7.61643154,161.49,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803840301,3.0978,161.48,161.46,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730803845102,3.0978,161.48,161.44,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803845103,7.61643154,161.49,161.47,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730803845407,7.61643154,161.51,161.46,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803845812,54.66640796,161.52,161.48,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803846007,1.4165,161.57,161.49,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803846206,6.1906,161.61,161.49,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803846207,7.61643154,161.55,161.49,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803846409,10.71293154,161.55,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730803848612,3.0966,161.54,161.52,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730803848913,2.76,161.58,161.49,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803849109,7.61643154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803849310,10.71293154,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803850614,3.0965,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803850816,10.71273154,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730803851514,7.61643154,161.57,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803851909,3.096,161.57,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730803852109,7.61643154,161.58,161.55,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730803852516,8.95433154,161.62,161.57,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803853115,11.34699381,161.66,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803853310,7.61643154,161.63,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803854005,3.095,161.62,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803854809,10.71133154,161.63,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803855308,7.61643154,161.63,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803855509,3.095,161.62,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803856107,3.095,161.62,161.57,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803856108,7.61643154,161.63,161.6,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730803856317,10.71123154,161.64,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803857118,10.71123154,161.64,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730803860309,3.0948,161.63,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730803865118,3.0951,161.62,161.59,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730803867630,3.0957,161.59,161.56,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730803867823,7.61643154,161.6,161.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730803868320,7.61643154,161.6,161.55,10.71263154]
["bitfinex-derivatives","SOLF0:USTF0",1730803868824,3.0959,161.58,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803869037,3.0959,161.58,161.56,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730803874226,3.0959,161.58,161.55,10.71273154]
["bitfinex-derivatives","SOLF0:USTF0",1730803874433,7.61643154,161.59,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803874731,3.0961,161.57,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803875330,7.61643154,161.59,161.5,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730803875529,3.0965,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803875835,3.0965,161.55,161.51,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803876132,3.0968,161.53,161.51,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1730803877028,3.0968,161.53,161.51,13.47343154]
["bitfinex-derivatives","SOLF0:USTF0",1730803877630,3.0968,161.53,161.51,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1730803878832,3.0968,161.53,161.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803879034,3.0968,161.53,161.51,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730803880932,3.0966,161.54,161.51,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730803881127,3.0966,161.54,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803884734,7.61643154,161.55,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803884932,3.097,161.52,161.5,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730803885134,3.097,161.52,161.5,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803885533,3.097,161.52,161.5,13.47373154]
["bitfinex-derivatives","SOLF0:USTF0",1730803886935,3.097,161.52,161.5,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803887138,3.097,161.52,161.5,13.47373154]
["bitfinex-derivatives","SOLF0:USTF0",1730803889543,3.097,161.52,161.5,10.71373154]
["bitfinex-derivatives","SOLF0:USTF0",1730803890446,7.61643154,161.55,161.5,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803890647,3.0968,161.53,161.51,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730803890946,8.90533154,161.57,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803891149,1.2889,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730803891336,7.61643154,161.58,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730803891544,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803891743,3.0961,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803892443,3.0964,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803893453,7.61643154,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803893645,10.71263154,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803897652,3.096,161.57,161.52,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803898350,3.096,161.57,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803898947,3.096,161.57,161.52,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803899154,3.096,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803899448,10.71243154,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803906252,3.0962,161.56,161.52,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803906452,7.61643154,161.56,161.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803907255,7.61643154,161.54,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803907651,7.61643154,161.52,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803907848,10.71353154,161.52,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803908457,3.0963,161.56,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803908649,3.0963,161.56,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803908854,1.2826,161.61,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803909054,3.096,161.58,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803909352,7.61643154,161.59,161.55,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730803909852,7.61643154,161.59,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803910057,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803910457,7.61643154,161.58,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803910653,3.0963,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730803911152,3.0963,161.56,161.52,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803911353,3.0963,161.56,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803912554,3.0965,161.55,161.52,10.71323154]
["bitfinex-derivatives","SOLF0:USTF0",1730803912760,3.0965,161.55,161.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730803912761,3.0965,161.55,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803913156,3.0965,161.55,161.52,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803913561,3.0965,161.55,161.51,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803913756,3.0965,161.55,161.52,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730803915661,3.0965,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803924670,3.0963,161.56,161.53,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730803925172,3.0961,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803926769,10.71253154,161.57,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803927471,3.0962,161.56,161.54,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730803927667,7.61643154,161.57,161.52,13.47323154]
["bitfinex-derivatives","SOLF0:USTF0",1730803928568,7.61643154,161.57,161.52,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803928771,3.0963,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803929080,7.61643154,161.57,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803929282,7.61643154,161.56,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803930280,3.0964,161.55,161.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730803931187,3.0961,161.57,161.54,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730803931878,3.0961,161.57,161.53,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803932180,1.2826,161.61,161.54,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803932483,7.61643154,161.6,161.55,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803932680,3.0958,161.59,161.56,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730803933790,3.0958,161.59,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730803937494,10.71193154,161.6,161.57,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730803938194,7.61643154,161.62,161.58,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803938492,2.74,161.66,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803938691,3.0948,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803939191,3.0948,161.63,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803939692,10.71123154,161.63,161.6,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730803943583,10.71123154,161.63,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803943987,3.0948,161.63,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803944387,3.0947,161.64,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730803944595,3.0947,161.64,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730803944788,7.61643154,161.65,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730803946390,3.0949,161.63,161.6,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730803948695,10.71083154,161.66,161.63,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730803948893,7.61643154,161.66,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803949586,3.0946,161.65,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730803953598,85.40586949,161.67,161.63,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730803953798,3.0943,161.66,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730803954195,85.40586949,161.67,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803954406,3.0945,161.65,161.62,10.71133154]
["bitfinex-derivatives","SOLF0:USTF0",1730803955295,3.0945,161.65,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803955497,3.0944,161.66,161.63,10.71123154]
["bitfinex-derivatives","SOLF0:USTF0",1730803956702,85.40586949,161.67,161.63,10.71123154]
["bitfinex-derivatives","SOLF0:USTF0",1730803956703,88.50006949,161.67,161.64,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730803956908,88.50006949,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803958002,85.40586949,161.67,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803958212,85.40586949,161.67,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803959308,88.49996949,161.67,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803959906,3.0941,161.67,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730803960105,3.0941,161.67,161.65,10.71083154]
["bitfinex-derivatives","SOLF0:USTF0",1730803964714,7.61643154,161.68,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803965108,7.61643154,161.68,161.63,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803965304,3.0944,161.66,161.63,10.71113154]
["bitfinex-derivatives","SOLF0:USTF0",1730803967006,1.306,161.71,161.65,10.71073154]
["bitfinex-derivatives","SOLF0:USTF0",1730803967207,7.61643154,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803967907,3.0944,161.66,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803968213,7.61643154,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803968510,3.0942,161.67,161.64,10.71093154]
["bitfinex-derivatives","SOLF0:USTF0",1730803970109,3.0943,161.66,161.64,10.71093154]
["bitfinex-derivatives","SOLF0:USTF0",1730803971806,7.61643154,161.68,161.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730803972011,7.61643154,161.68,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803972214,3.0944,161.66,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803972409,3.0944,161.66,161.63,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730803975909,7.61643154,161.68,161.63,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730803976216,3.0945,161.65,161.63,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730803979810,3.0945,161.65,161.62,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803980013,3.0945,161.65,161.62,10.71133154]
["bitfinex-derivatives","SOLF0:USTF0",1730803981016,1.306,161.71,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803981222,1.306,161.71,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803981718,3.0935,161.7,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730803981913,1.306,161.71,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730803982222,3.0936,161.7,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730803982814,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803983926,1.306,161.71,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803984121,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803985727,54.59689218,161.73,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730803985929,54.59689218,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803986324,3.0931,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803986629,54.59689218,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803986830,3.0933,161.71,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803989829,7.23506555,161.81,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803990129,3.0933,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803990932,1.2879,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803991131,3.0933,161.71,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803994731,7.61643154,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803995039,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730803995338,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804002645,3.0939,161.68,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804002840,3.9992,161.75,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804002841,7.61643154,161.7,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804003639,3.0943,161.66,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804006645,7.61643154,161.69,161.63,8.96963154]
["bitfinex-derivatives","SOLF0:USTF0",1730804006840,3.0945,161.65,161.63,11.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730804007948,7.61643154,161.68,161.63,11.70963154]
["bitfinex-derivatives","SOLF0:USTF0",1730804008154,3.0943,161.66,161.63,14.80443154]
["bitfinex-derivatives","SOLF0:USTF0",1730804008349,7.61643154,161.67,161.58,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730804008648,3.0946,161.64,161.61,10.71153154]
["bitfinex-derivatives","SOLF0:USTF0",1730804009145,3.0946,161.64,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804010250,3.0946,161.64,161.62,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730804011052,3.0951,161.62,161.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804012045,3.0951,161.62,161.6,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730804017356,11.38355314,161.7,161.61,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804017561,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804018455,18.99998468,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804018652,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804019750,19.00667243,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804019955,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804020260,3.0937,161.69,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804022952,3.0935,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804023352,19.00667243,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804023555,11.39024089,161.72,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804023755,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804023954,3.0932,161.72,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804024162,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804024349,19.00667243,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804024552,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804024949,3.0932,161.72,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804025154,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804025354,19.0093415,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804025860,11.39290996,161.72,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804026059,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804026255,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804026862,3.0937,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804028061,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804028362,3.0936,161.7,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804034067,3.0936,161.7,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804035471,3.0933,161.71,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804035973,3.0933,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730804036270,3.0935,161.7,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804037168,3.0932,161.72,161.69,10.71003154]
["bitfinex-derivatives","SOLF0:USTF0",1730804038477,3.0933,161.71,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804044386,3.0933,161.71,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804045479,3.0935,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804045686,3.0935,161.7,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804046478,3.0935,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804046678,3.0935,161.7,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804049800,3.0938,161.69,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804058192,3.0933,161.72,161.68,10.71023154]
["bitfinex-derivatives","SOLF0:USTF0",1730804058393,3.0933,161.72,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804062100,11.38891416,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804062300,11.38891416,161.76,161.71,10.70953154]
["bitfinex-derivatives","SOLF0:USTF0",1730804062701,11.38891416,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804063204,19.0053457,161.76,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804063702,19.0053457,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804066305,3.0932,161.72,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804067901,7.61643154,161.73,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804068306,7.61643154,161.73,161.49,9.03524752]
["bitfinex-derivatives","SOLF0:USTF0",1730804068507,7.61643154,161.72,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804068903,3.0939,161.68,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804073404,3.0939,161.68,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730804077720,3.0943,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804086028,1.3493,161.71,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804086222,3.0941,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804093031,7.61643154,161.68,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804093230,7.61643154,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804093632,10.71073154,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804093834,7.61643154,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804094938,10.71083154,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804098833,7.61643154,161.66,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804099039,3.0944,161.65,161.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804100429,7.61643154,161.65,161.61,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730804100629,7.61643154,161.63,161.58,9.01813154]
["bitfinex-derivatives","SOLF0:USTF0",1730804100836,7.61643154,161.62,161.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804101135,7.61643154,161.6,161.54,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730804101338,7.61643154,161.58,161.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804101535,2.74,161.65,161.56,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730804101536,3.0958,161.59,161.56,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730804101731,2.74,161.64,161.56,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804101940,7.61643154,161.62,161.56,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804102538,3.0955,161.6,161.56,13.45253154]
["bitfinex-derivatives","SOLF0:USTF0",1730804102748,7.61643154,161.62,161.56,13.45253154]
["bitfinex-derivatives","SOLF0:USTF0",1730804103943,3.0955,161.6,161.56,13.45253154]
["bitfinex-derivatives","SOLF0:USTF0",1730804104331,6.47516,161.75,161.59,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804104535,7.61643154,161.72,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804105038,3.0932,161.72,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730804105352,7.61643154,161.72,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730804106233,3.0934,161.71,161.67,10.71043154]
["bitfinex-derivatives","SOLF0:USTF0",1730804110548,3.0934,161.71,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804110748,3.0934,161.71,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730804110946,10.27943154,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804111148,3.0931,161.72,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804112044,3.0928,161.74,161.7,10.70993154]
["bitfinex-derivatives","SOLF0:USTF0",1730804114643,7.90649154,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804114954,7.90649154,161.75,161.72,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730804115652,7.61643154,161.75,161.72,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730804116953,10.70893154,161.75,161.72,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730804117640,10.70893154,161.75,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804119653,3.0927,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804121359,7.61643154,161.75,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804121649,1.3108,161.78,161.73,10.70923154]
["bitfinex-derivatives","SOLF0:USTF0",1730804121847,33.09387606,161.79,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804122048,3.0924,161.76,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804122949,3.0923,161.77,161.73,10.70923154]
["bitfinex-derivatives","SOLF0:USTF0",1730804123152,33.09292523,161.79,161.73,10.70923154]
["bitfinex-derivatives","SOLF0:USTF0",1730804123354,11.37613715,161.78,161.73,10.70923154]
["bitfinex-derivatives","SOLF0:USTF0",1730804123656,3.0924,161.76,161.73,10.70923154]
["bitfinex-derivatives","SOLF0:USTF0",1730804124051,3.0924,161.76,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804127245,7.61643154,161.78,161.72,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804127451,3.0929,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804127954,3.093,161.73,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804128159,7.61643154,161.74,161.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804128657,3.0929,161.74,161.7,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804129249,3.0929,161.73,161.7,13.44983154]
["bitfinex-derivatives","SOLF0:USTF0",1730804131059,3.093,161.73,161.7,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804131952,3.0933,161.71,161.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804136158,3.0933,161.71,161.68,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730804136957,3.0933,161.71,161.69,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730804140058,7.61643154,161.74,161.69,10.71013154]
["bitfinex-derivatives","SOLF0:USTF0",1730804140261,2.74,161.78,161.71,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730804140461,7.61643154,161.76,161.71,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730804140958,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804141154,7.61643154,161.76,161.72,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730804141569,3.0925,161.75,161.72,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730804142363,10.70883154,161.76,161.72,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730804143370,3.0924,161.76,161.72,10.70943154]
["bitfinex-derivatives","SOLF0:USTF0",1730804143571,3.0924,161.76,161.72,13.44943154]
["bitfinex-derivatives","SOLF0:USTF0",1730804145874,3.0922,161.77,161.74,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730804146476,3.0922,161.77,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730804146778,10.70863154,161.77,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730804146976,10.70913154,161.75,161.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804148278,10.70913154,161.75,161.72,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730804149479,7.61643154,161.75,161.72,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730804150981,10.70903154,161.75,161.72,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1730804159590,7.61643154,161.75,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804159793,3.0928,161.74,161.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804160587,3.0929,161.73,161.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804162487,3.0929,161.73,161.7,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730804163292,3.0932,161.72,161.7,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730804163489,3.0932,161.72,161.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804165191,7.61643154,161.72,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804165496,7.61643154,161.72,161.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804166395,3.0934,161.71,161.68,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730804167194,3.0934,161.71,161.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804167382,3.0934,161.71,161.69,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804169598,7.61643154,161.74,161.69,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804169799,3.0932,161.72,161.69,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804172699,7.61643154,161.7,161.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804173099,3.0938,161.69,161.66,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730804173492,3.0938,161.69,161.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804174396,3.0938,161.69,161.67,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730804175295,4.0835,161.74,161.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730804175296,3.0942,161.67,161.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730804175494,7.61643154,161.67,161.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804176088,3.0943,161.66,161.63,55.02240212]
["bitfinex-derivatives","SOLF0:USTF0",1730804186097,3.0943,161.66,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730804188505,10.71063154,161.67,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730804189103,3.0942,161.67,161.64,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730804190005,7.61643154,161.68,161.63,51.92760212]
["bitfinex-derivatives","SOLF0:USTF0",1730804190201,10.71043154,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804196601,2.74,161.72,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804196797,7.61643154,161.7,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804198308,10.71003154,161.7,161.67,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730804198907,1.3201,161.73,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804199118,10.70953154,161.72,161.69,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730804204313,10.70923154,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804207209,7.61643154,161.74,161.69,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804207410,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804208210,10.70893154,161.76,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730804208714,0.33148,161.77,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804208912,7.94791154,161.77,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804209113,7.94791154,161.77,161.73,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804209317,11.04011154,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730804211115,3.42368,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730804211316,0.33148,161.77,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730804213518,7.61643154,161.79,161.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804213725,10.70823154,161.79,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730804213916,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804214517,10.70833154,161.79,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730804220435,3.092,161.78,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730804220733,7.61643154,161.79,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730804221136,10.70833154,161.79,161.76,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730804222132,7.61643154,161.79,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804222334,54.58429181,161.8,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730804222335,10.70873154,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730804224438,10.70873154,161.77,161.73,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804224634,7.61643154,161.77,161.73,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804224938,3.0921,161.78,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730804225130,7.61643154,161.79,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730804226138,3.0921,161.78,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730804229039,10.70853154,161.78,161.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730804232140,3.0923,161.77,161.73,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730804232342,54.58429181,161.8,161.73,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730804232544,7.61643154,161.75,161.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804232841,3.0927,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804233137,7.61643154,161.73,161.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804233440,10.70933154,161.73,161.7,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730804234035,10.70933154,161.73,161.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804234235,10.70933154,161.73,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804238642,7.61643154,161.72,161.68,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804238839,3.0934,161.71,161.69,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730804239046,10.70983154,161.71,161.69,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730804240950,3.0934,161.71,161.69,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730804252359,3.0932,161.72,161.69,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730804258354,10.70963154,161.72,161.69,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730804259767,10.70963154,161.72,161.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804259768,3.0932,161.72,161.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804259966,3.0932,161.72,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804260163,10.70963154,161.72,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804265561,10.70953154,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804267361,3.0931,161.72,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804269165,3.0935,161.7,161.66,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730804269572,10.70993154,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804270867,3.0938,161.69,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804271170,7.61643154,161.7,161.66,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730804272367,13.98713457,161.74,161.66,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730804272368,3.094,161.68,161.66,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730804273372,3.094,161.68,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804273769,3.0942,161.67,161.65,57.75945431]
["bitfinex-derivatives","SOLF0:USTF0",1730804274468,3.0942,161.67,161.65,54.66505431]
["bitfinex-derivatives","SOLF0:USTF0",1730804275175,3.0942,161.67,161.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804275563,7.61643154,161.69,161.62,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730804275769,7.61643154,161.67,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804276168,3.0946,161.64,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804276367,10.71103154,161.64,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804280978,7.61643154,161.64,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804283583,2.74,161.72,161.63,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804283884,7.61643154,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804284285,3.0939,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804286687,10.71033154,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804288786,10.71013154,161.69,161.66,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730804288988,7.61643154,161.69,161.64,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804289178,7.61643154,161.69,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804289179,7.61643154,161.67,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804290184,7.61643154,161.67,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730804292984,2.74,161.72,161.66,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804292985,10.71023154,161.69,161.66,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804293184,10.71023154,161.69,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804293384,7.61643154,161.69,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804294093,3.094,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804294586,2.6047,161.74,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804294797,7.61643154,161.71,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804295091,3.0935,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804295287,10.70993154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804296286,10.71033154,161.68,161.65,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730804297186,10.71033154,161.68,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804298893,3.0939,161.68,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804311207,7.61643154,161.69,161.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804311498,7.61643154,161.69,161.65,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730804311806,7.61643154,161.69,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804311807,10.71023154,161.69,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804313000,3.0936,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804313200,10.71003154,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804314908,3.0936,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804315207,10.71003154,161.7,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804318814,10.71003154,161.7,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804318815,7.61643154,161.7,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804319115,7.61643154,161.7,161.65,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804319508,10.71003154,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804323720,3.0936,161.7,161.67,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804333233,5.3447,161.74,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804333434,3.0933,161.71,161.67,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804333738,3.0933,161.71,161.67,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804334139,7.61643154,161.72,161.68,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730804334339,2.6047,161.74,161.69,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804334635,1.3018,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804335135,15.46942711,161.77,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804335432,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804336035,3.0927,161.75,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804336632,4.0791,161.77,161.71,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804336831,4.0791,161.77,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804336832,7.61643154,161.76,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804337538,7.61643154,161.74,161.7,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804338230,10.70913154,161.74,161.71,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730804342246,3.0929,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804344143,7.61643154,161.73,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804344342,7.61643154,161.72,161.68,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804344736,3.0933,161.71,161.68,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804346236,3.0933,161.71,161.68,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730804349138,7.61643154,161.72,161.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804349331,3.0937,161.69,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804349535,7.61643154,161.7,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804349737,3.0939,161.68,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804349932,7.61643154,161.7,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804350433,3.0938,161.69,161.67,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1730804351138,7.61643154,161.7,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804351335,3.0939,161.68,161.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804351541,3.0939,161.68,161.66,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730804354345,3.0938,161.69,161.67,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730804354543,3.0938,161.69,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804354544,2.74,161.75,161.66,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804354745,3.0937,161.69,161.67,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730804357145,3.0935,161.7,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804360035,3.0934,161.71,161.68,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730804364148,3.0934,161.71,161.68,10.71033154]
["bitfinex-derivatives","SOLF0:USTF0",1730804364349,3.0934,161.71,161.69,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730804364742,3.093,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804366347,10.70943154,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804376655,3.093,161.73,161.7,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730804386357,7.61643154,161.75,161.69,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804386558,3.0928,161.74,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804390372,7.61643154,161.75,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804390568,3.0929,161.73,161.71,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730804392270,7.61643154,161.75,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730804392271,3.0926,161.75,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730804393772,3.0926,161.75,161.72,10.70943154]
["bitfinex-derivatives","SOLF0:USTF0",1730804401186,3.0926,161.75,161.73,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730804402179,7.61643154,161.77,161.73,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730804402489,3.0924,161.76,161.73,10.70933154]
["bitfinex-derivatives","SOLF0:USTF0",1730804408392,3.0923,161.77,161.73,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804408795,3.0923,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730804409692,4.4489,161.78,161.75,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730804409893,34.38197447,161.96,161.73,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804409894,5.4203,161.83,161.74,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804410089,0.53849,161.84,161.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804410288,0.53849,161.84,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804410893,0.53849,161.84,161.82,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730804411091,0.53849,161.84,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804411485,0.53849,161.84,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730804411797,0.53849,161.84,161.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804411993,3.0911,161.83,161.79,10.70813154]
["bitfinex-derivatives","SOLF0:USTF0",1730804412194,7.61643154,161.83,161.74,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730804412387,0.53849,161.84,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804412388,7.61643154,161.82,161.76,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804412592,3.0916,161.81,161.77,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730804413900,3.0916,161.81,161.77,10.70843154]
["bitfinex-derivatives","SOLF0:USTF0",1730804415698,3.0916,161.81,161.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730804416204,7.61643154,161.82,161.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730804416802,3.0915,161.81,161.78,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1730804417603,3.0915,161.81,161.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1730804418098,3.0916,161.8,161.78,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1730804418302,3.0916,161.8,161.78,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1730804419098,3.0916,161.8,161.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1730804421599,3.25749,161.84,161.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1730804421794,3.0917,161.8,161.78,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1730804428606,3.0917,161.8,161.78,29.92643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804428802,3.0917,161.8,161.78,33.01833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804429599,1.3949,161.84,161.78,29.92643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804429805,3.0905,161.86,161.83,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730804430011,3.0905,161.86,161.83,13.42733154]
["bitfinex-derivatives","SOLF0:USTF0",1730804431300,3.0908,161.84,161.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730804431710,3.0908,161.84,161.83,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1730804434411,3.0908,161.84,161.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730804434609,10.70723154,161.84,161.83,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1730804435310,10.70723154,161.84,161.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1730804437413,10.70723154,161.84,161.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1730804440113,3.0908,161.84,161.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1730804440313,10.70723154,161.84,161.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1730804442213,10.70723154,161.84,161.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804449826,403.78111239,162.04,161.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804450022,403.78111239,162.04,161.83,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730804450023,3.0906,161.86,161.83,20.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730804450326,3.0906,161.86,161.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804451022,3.0906,161.86,161.83,20.611]
["bitfinex-derivatives","SOLF0:USTF0",1730804451220,1.2762,161.91,161.83,25.13643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804451424,7.61643154,161.89,161.83,25.13643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804451818,1.2762,161.91,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730804452022,7.61643154,161.89,161.85,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730804452615,10.70643154,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730804453028,7.61643154,161.89,161.85,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804453226,3.0901,161.88,161.85,13.42703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804453626,7.61643154,161.89,161.85,13.42703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804453823,10.70643154,161.89,161.85,13.42703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804454429,10.70643154,161.89,161.85,18.75703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804457427,10.70643154,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730804458127,10.70643154,161.89,161.85,18.75703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804459134,3.09,161.89,161.85,18.75703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804459726,3.0896,161.91,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730804460035,7.61643154,161.9,161.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730804460230,3.09,161.89,161.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730804461331,3.09,161.89,161.88,0.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730804461525,3.09,161.89,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804461526,7.61643154,161.9,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804461832,1.3038,161.91,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804461833,10.70683154,161.86,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804462929,3.09,161.89,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804463129,7.61643154,161.88,161.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1730804463329,7.61643154,161.86,161.85,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804463530,10.70683154,161.86,161.85,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804464131,10.70683154,161.86,161.85,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1730804470740,10.70683154,161.86,161.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1730804472238,3.0903,161.87,161.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1730804472540,7.61643154,161.89,161.85,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1730804472737,7.61643154,161.89,161.85,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1730804473449,3.0902,161.88,161.85,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1730804476141,3.0902,161.88,161.85,22.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730804479636,2.72,161.93,161.86,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804479846,3.09,161.89,161.86,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804480838,3.0901,161.88,161.86,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804481445,2.72,161.93,161.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804481642,3.09,161.89,161.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804482740,3.09,161.89,161.87,12.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804483743,7.61643154,161.92,161.87,12.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804483953,3.0896,161.91,161.87,15.60663154]
["bitfinex-derivatives","SOLF0:USTF0",1730804484248,7.61643154,161.93,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804484450,3.0894,161.92,161.88,10.70643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804486252,3.0894,161.92,161.88,14.67643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804486852,0.85553,161.95,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730804487158,0.85553,161.95,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804487552,3.089,161.94,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804488165,3.0891,161.93,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804488465,0.85553,161.95,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804488666,0.85553,161.95,161.91,13.65643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804488862,3.089,161.94,161.91,13.65643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804490857,3.089,161.94,161.91,18.30643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804491059,3.089,161.94,161.91,21.39593154]
["bitfinex-derivatives","SOLF0:USTF0",1730804491560,3.089,161.94,161.91,18.30643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804492464,3.089,161.94,161.91,21.20643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804493168,7.61643154,161.96,161.91,21.20643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804494372,3.0891,161.93,161.91,21.20643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804497373,3.0891,161.93,161.91,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1730804499869,11.34027649,161.98,161.91,21.20643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804500075,59.46402444,162.0,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804500571,7.61643154,161.97,161.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730804500766,7.61643154,161.96,161.91,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1730804500962,7.61643154,161.94,161.91,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1730804501467,7.61643154,161.92,161.91,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1730804501867,10.70573154,161.92,161.91,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1730804505376,3.0884,161.97,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730804505673,7.61643154,161.98,161.91,23.92643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804506267,3.0886,161.96,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730804506767,11.33683302,161.99,161.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1730804506973,3.0887,161.95,161.91,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730804507369,10.70513154,161.95,161.91,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730804507569,10.70513154,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730804507570,7.61643154,161.95,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730804508072,7.61643154,161.96,161.91,19.27643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804508271,10.70503154,161.96,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730804508973,3.0886,161.96,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730804510268,3.0886,161.96,161.92,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730804510480,3.0886,161.96,161.92,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730804516086,3.0886,161.96,161.92,22.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730804516585,3.0886,161.96,161.92,27.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730804520180,3.0886,161.96,161.93,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730804521581,7.61643154,161.99,161.94,10.70523154]
["bitfinex-derivatives","SOLF0:USTF0",1730804521888,7.61643154,161.98,161.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1730804522081,3.0884,161.97,161.93,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804522789,3.0884,161.97,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804523392,7.61643154,161.99,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804523591,4.0357,162.02,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804523888,1.3157,162.02,161.95,10.70503154]
["bitfinex-derivatives","SOLF0:USTF0",1730804524090,3.0879,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804524288,3.0879,162.0,161.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1730804524289,1.04829,162.03,161.96,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804524482,8.67100664,162.02,161.96,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804524683,3.0876,162.02,161.96,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804524886,3.0876,162.02,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730804525183,1.04829,162.03,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804525388,8.66472154,162.03,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730804525782,8.66472154,162.03,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804525783,3.0874,162.02,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804526085,8.66472154,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730804526793,1.04829,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730804526995,4.13549,162.03,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730804528989,7.61643154,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730804529184,7.61643154,162.02,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804529393,7.61643154,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730804529893,4.13549,162.03,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730804530086,3.0877,162.01,161.97,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730804530390,7.61643154,162.01,161.97,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730804530691,3.0885,161.97,161.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730804532095,7.61643154,161.98,161.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1730804532290,3.0885,161.96,161.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1730804533290,47.9030713,162.04,161.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1730804533291,7.61643154,161.95,161.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1730804533497,10.70513154,161.95,161.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1730804534694,10.70513154,161.95,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804535090,3.0887,161.95,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804535496,10.70513154,161.95,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804535795,3.0887,161.95,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804535998,7.61643154,161.97,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804536394,2.72,162.01,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804536591,7.61643154,161.98,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804537197,3.0883,161.97,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804538003,10.70473154,161.98,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804539206,3.0883,161.98,161.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804539395,3.0883,161.98,161.94,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730804542200,3.0883,161.98,161.94,17.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730804542603,2.72,162.01,161.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1730804542805,7.61643154,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730804543404,10.70433154,162.0,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730804543802,7.61643154,162.01,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804544003,3.0875,162.02,161.98,10.70453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804544409,49.3209713,162.04,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804544609,3.0873,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730804544812,10.35643154,162.05,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804545015,31.03529634,162.1,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804545215,11.33625165,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804545417,18.95268319,162.1,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804545720,7.61643154,162.08,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730804545918,3.0868,162.06,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804546222,7.61643154,162.08,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804546415,3.0869,162.05,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804547106,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804547912,3.0868,162.06,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804548321,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804548616,3.087,162.05,162.0,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730804548819,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804549020,7.61643154,162.07,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804549423,3.0869,162.05,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804551120,3.0867,162.06,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804551418,7.61643154,162.07,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804551725,3.087,162.05,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730804552427,3.087,162.05,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804554832,3.0867,162.06,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804555025,7.61643154,162.08,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804555822,3.0864,162.08,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804556023,1.3075,162.09,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804556219,8.92393154,162.09,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804556433,3.0867,162.06,162.03,10.51643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804556632,3.0867,162.06,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804556930,1.3075,162.09,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804557324,1.3075,162.09,162.04,12.19643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804557831,3.0865,162.07,162.04,12.19643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804558434,1.3075,162.09,162.04,12.19643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804559132,3.0865,162.07,162.04,12.19643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804559927,8.92393154,162.09,162.04,17.68643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804560128,3.0866,162.06,162.04,17.68643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804560932,3.0866,162.06,162.04,22.14643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804562332,3.0866,162.06,162.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1730804563736,8.92393154,162.09,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804563934,12.01013154,162.09,162.05,10.70323154]
["bitfinex-derivatives","SOLF0:USTF0",1730804564138,3.0862,162.09,162.05,10.70323154]
["bitfinex-derivatives","SOLF0:USTF0",1730804564335,3.0862,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804567435,3.0862,162.09,162.06,10.70303154]
["bitfinex-derivatives","SOLF0:USTF0",1730804567941,3.0862,162.09,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730804568934,3.0862,162.09,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804568935,7.61643154,162.09,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804569138,7.61643154,162.08,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804569546,3.0866,162.07,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804570740,3.0865,162.07,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804571233,3.0867,162.06,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804571439,7.61643154,162.08,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804572736,3.0865,162.07,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804576645,10.70323154,162.06,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804576938,7.61643154,162.06,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804577246,10.70313154,162.06,162.04,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804578737,10.70313154,162.06,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804580349,3.0867,162.06,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804585266,3.0864,162.07,162.04,25.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730804585666,3.0864,162.07,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804588465,7.61643154,162.06,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804590463,30.44298413,162.11,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804590464,7.61643154,162.05,162.04,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1730804591369,7.61643154,162.05,161.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1730804591370,7.61643154,162.05,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730804591678,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804591973,3.0882,161.98,161.94,10.70523154]
["bitfinex-derivatives","SOLF0:USTF0",1730804592173,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804592566,7.61643154,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730804592567,10.70443154,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730804592874,7.61643154,162.0,161.95,10.70503154]
["bitfinex-derivatives","SOLF0:USTF0",1730804593074,10.70433154,162.0,161.95,28.83503154]
["bitfinex-derivatives","SOLF0:USTF0",1730804594468,3.088,161.99,161.95,28.83503154]
["bitfinex-derivatives","SOLF0:USTF0",1730804594667,3.088,161.99,161.95,31.83503154]
["bitfinex-derivatives","SOLF0:USTF0",1730804596264,3.088,161.99,161.97,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804596673,3.0879,162.0,161.97,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804596977,7.61643154,162.01,161.96,10.70493154]
["bitfinex-derivatives","SOLF0:USTF0",1730804597372,3.0882,161.98,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804598173,7.61643154,161.99,161.95,28.74643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804598366,4.0692,162.04,161.95,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1730804598367,10.70473154,161.98,161.95,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1730804598572,7.61643154,161.96,161.95,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1730804598980,13.46493154,161.96,161.95,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1730804600675,10.37643154,161.96,161.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730804600874,7.61643154,161.91,161.86,10.70673154]
["bitfinex-derivatives","SOLF0:USTF0",1730804601174,7.61643154,161.9,161.84,13.46703154]
["bitfinex-derivatives","SOLF0:USTF0",1730804601372,7.61643154,161.9,161.84,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804601781,7.61643154,161.9,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730804602385,10.70613154,161.9,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730804603377,7.61643154,161.9,161.85,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1730804603579,3.0899,161.89,161.85,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730804605170,7.61643154,161.9,161.85,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730804605376,3.0902,161.88,161.85,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730804606977,3.0903,161.87,161.85,18.96643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804607174,7.61643154,161.89,161.85,18.96643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804607376,3.0899,161.89,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730804612389,10.70633154,161.89,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730804615683,7.61643154,161.89,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730804615983,3.0901,161.88,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730804617078,3.0901,161.88,161.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1730804617480,10.70653154,161.88,161.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1730804621986,10.70653154,161.88,161.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1730804625186,10.70653154,161.88,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804626489,3.0901,161.88,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804626792,2.76,161.92,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804626793,7.61643154,161.9,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804627390,3.09,161.89,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804627586,3.03283902,161.96,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804627896,10.70613154,161.9,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804628099,7.61643154,161.89,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804628294,7.61643154,161.88,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804628892,2.78,161.95,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804629091,10.70613154,161.9,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804631694,3.0899,161.89,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804632092,10.70633154,161.89,161.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1730804635093,10.70633154,161.89,161.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730804636903,10.70633154,161.89,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804640608,3.0899,161.89,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804640810,10.70633154,161.89,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804644008,2.78,161.94,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804644207,10.70573154,161.92,161.89,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730804644511,7.61643154,161.92,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804644904,7.61643154,161.91,161.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804645411,2.78,161.94,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804645412,10.70633154,161.89,161.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730804648912,10.70633154,161.89,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804649415,7.61643154,161.89,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804650506,10.70633154,161.89,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804652517,2.78,161.94,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804652819,7.61643154,161.91,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804653009,10.70603154,161.91,161.88,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1730804655814,10.70603154,161.91,161.88,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1730804658713,7.5625,161.97,161.88,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1730804658910,3.0893,161.92,161.89,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730804659313,7.61643154,161.94,161.88,23.39683154]
["bitfinex-derivatives","SOLF0:USTF0",1730804660411,2.76,161.96,161.88,23.39683154]
["bitfinex-derivatives","SOLF0:USTF0",1730804660612,7.61643154,161.94,161.88,23.39683154]
["bitfinex-derivatives","SOLF0:USTF0",1730804660814,7.61643154,161.94,161.89,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804661013,7.61643154,161.94,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730804661321,12.29600875,162.0,161.92,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804661322,15.05600875,162.0,161.92,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804661513,15.05600875,162.0,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730804661514,10.70453154,161.99,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730804661713,8.58213154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804662119,11.67003154,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730804662514,8.58213154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804662826,0.9657,162.0,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804663216,0.9657,162.0,161.98,10.70443154]
["bitfinex-derivatives","SOLF0:USTF0",1730804664130,0.9657,162.0,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730804664516,0.9657,162.0,161.99,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730804664716,7.61643154,162.05,161.99,13.09643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804664920,7.61643154,162.05,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730804665229,3.0871,162.04,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730804665621,7.61643154,162.05,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804665822,7.61643154,162.05,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730804667024,2.76,162.09,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804667216,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804668219,3.0866,162.06,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730804669226,7.61643154,162.04,162.01,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730804669423,7.61643154,162.04,162.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730804670129,10.70343154,162.04,162.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730804671217,11.32725686,162.13,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730804671218,3.0868,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730804671925,3.0866,162.06,162.03,10.70363154]
["bitfinex-derivatives","SOLF0:USTF0",1730804673327,3.0866,162.06,162.03,14.95363154]
["bitfinex-derivatives","SOLF0:USTF0",1730804673726,7.61643154,162.09,162.03,11.86643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804673928,3.0863,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730804676319,3.0863,162.08,162.04,10.70333154]
["bitfinex-derivatives","SOLF0:USTF0",1730804676524,10.70253154,162.09,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804676926,7.61643154,162.09,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730804678029,3.0862,162.08,162.04,10.70333154]
["bitfinex-derivatives","SOLF0:USTF0",1730804680735,7.61643154,162.09,162.04,10.70333154]
["bitfinex-derivatives","SOLF0:USTF0",1730804680930,3.0864,162.07,162.04,10.70333154]
["bitfinex-derivatives","SOLF0:USTF0",1730804682230,2.76,162.11,162.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804682433,3.087,162.04,162.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804683929,7.61643154,162.06,162.03,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804684135,7.61643154,162.08,162.03,11.86643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804684338,7.61643154,162.08,162.03,17.84643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804684629,3.0866,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730804684836,7.61643154,162.08,162.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804685037,1.3558,162.12,162.04,10.37643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804685231,3.0865,162.07,162.04,13.46343154]
["bitfinex-derivatives","SOLF0:USTF0",1730804685740,3.0865,162.07,162.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1730804686329,7.61643154,162.06,162.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1730804686532,7.61643154,162.06,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804686927,3.0869,162.05,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804691735,10.70323154,162.06,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804692636,3.0868,162.05,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804699242,10.70313154,162.06,162.03,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730804700142,7.61643154,162.06,162.03,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730804700448,7.61643154,162.06,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804701040,3.087,162.04,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804708552,3.0869,162.05,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804708953,3.087,162.04,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804709155,7.61643154,162.07,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804709745,3.0869,162.05,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804715856,2.76,162.09,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804715857,10.70343154,162.04,162.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1730804729868,7.61643154,162.04,161.93,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730804730064,7.61643154,161.98,161.93,8.93583154]
["bitfinex-derivatives","SOLF0:USTF0",1730804730367,3.0884,161.97,161.93,12.02483154]
["bitfinex-derivatives","SOLF0:USTF0",1730804731173,3.0886,161.96,161.93,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730804731467,7.61643154,161.98,161.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1730804732170,3.0884,161.97,161.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1730804734777,11.363298,162.04,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804734971,7.61643154,162.04,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804736272,14.123298,162.05,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804736478,3.0873,162.03,161.99,10.70433154]
["bitfinex-derivatives","SOLF0:USTF0",1730804741480,3.0873,162.03,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804741781,2.76,162.05,161.97,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730804741782,5.847,162.05,162.01,10.70393154]
["bitfinex-derivatives","SOLF0:USTF0",1730804742268,3.087,162.05,162.01,10.70393154]
["bitfinex-derivatives","SOLF0:USTF0",1730804742778,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804742985,3.087,162.05,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804743187,7.61643154,162.07,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804743783,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804743987,3.087,162.04,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804745179,7.61643154,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804745485,7.61643154,162.06,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804745887,3.0875,162.02,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804748085,7.61643154,162.04,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804748086,3.0873,162.03,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804749296,3.0873,162.03,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804749894,3.0874,162.02,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804750388,7.61643154,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804750692,3.0872,162.03,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804751284,3.0872,162.03,162.01,11.77643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804751490,7.61643154,162.04,162.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730804751680,3.0874,162.02,162.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730804752989,3.0871,162.04,162.01,14.86383154]
["bitfinex-derivatives","SOLF0:USTF0",1730804753188,3.0871,162.04,162.01,11.77643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804753893,3.0872,162.03,162.01,11.77643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804756297,3.0872,162.03,162.01,16.34643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804762799,11.35333798,162.09,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804762996,7.61643154,162.09,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804764200,14.09333798,162.12,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804764504,3.0862,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804765103,10.70263154,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804766501,3.0862,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804768100,3.0859,162.1,162.06,10.70303154]
["bitfinex-derivatives","SOLF0:USTF0",1730804768296,3.0859,162.1,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804768501,7.61643154,162.11,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804768706,3.0861,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804769210,7.61643154,162.11,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730804769211,3.0859,162.1,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730804769402,3.0859,162.1,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804769902,7.61643154,162.09,162.06,10.70293154]
["bitfinex-derivatives","SOLF0:USTF0",1730804771303,10.70253154,162.09,162.06,10.70293154]
["bitfinex-derivatives","SOLF0:USTF0",1730804772008,10.70253154,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804772907,7.61643154,162.08,162.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730804773104,7.61643154,162.08,162.03,8.93453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804773597,3.0865,162.07,162.03,12.02153154]
["bitfinex-derivatives","SOLF0:USTF0",1730804774304,3.0867,162.06,162.03,12.02153154]
["bitfinex-derivatives","SOLF0:USTF0",1730804776612,7.61643154,162.08,162.03,8.93453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804777311,3.0865,162.07,162.03,12.02163154]
["bitfinex-derivatives","SOLF0:USTF0",1730804778213,3.0865,162.07,162.03,16.44163154]
["bitfinex-derivatives","SOLF0:USTF0",1730804780415,10.70283154,162.08,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730804780806,7.61643154,162.08,162.03,13.35453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804781006,3.0866,162.06,162.03,13.35453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804781318,7.61643154,162.08,162.03,13.35453154]
["bitfinex-derivatives","SOLF0:USTF0",1730804781617,7.61643154,162.08,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804782114,3.0865,162.07,162.04,10.70343154]
["bitfinex-derivatives","SOLF0:USTF0",1730804784912,3.0865,162.07,162.03,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730804785113,3.0865,162.07,162.04,14.23643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804785915,3.0865,162.07,162.04,17.32343154]
["bitfinex-derivatives","SOLF0:USTF0",1730804798127,1.3756,162.12,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804798430,3.086,162.1,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804799827,3.086,162.1,162.07,10.70283154]
["bitfinex-derivatives","SOLF0:USTF0",1730804801430,10.70203154,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804801933,3.0856,162.12,162.08,10.70253154]
["bitfinex-derivatives","SOLF0:USTF0",1730804802926,3.0856,162.12,162.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804803527,10.70203154,162.12,162.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804804625,3.0856,162.12,162.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730804807231,3.0856,162.12,162.09,14.13643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804808735,3.0856,162.12,162.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804815530,3.0856,162.12,162.1,13.85643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804818746,3.0856,162.12,162.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804819344,7.61643154,162.15,162.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804819535,3.0857,162.11,162.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804820646,3.0856,162.12,162.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804822431,22.9428124,162.17,162.1,16.94213154]
["bitfinex-derivatives","SOLF0:USTF0",1730804822432,3.0852,162.14,162.1,16.94213154]
["bitfinex-derivatives","SOLF0:USTF0",1730804822631,3.0852,162.14,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804822844,20.2228124,162.17,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804823046,3.0848,162.16,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804824139,230.76364154,162.19,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804824140,223.14721,162.19,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804824440,3.0844,162.18,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804824939,3.0845,162.17,162.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804826241,223.14721,162.19,162.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804826446,226.23151,162.19,162.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804826748,226.23151,162.19,162.16,13.85643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804827948,223.14721,162.19,162.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804828249,3.0844,162.18,162.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730804831354,3.0844,162.18,162.16,13.85643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804838448,3.0844,162.18,162.16,18.12643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804839653,230.76364154,162.19,162.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804839849,3.0845,162.17,162.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804842064,230.76364154,162.19,162.16,18.12643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804842065,3.0843,162.18,162.16,18.12643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804844054,223.14721,162.19,162.16,18.12643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804844253,223.14721,162.19,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804844653,226.23131,162.19,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804846561,226.23131,162.19,162.18,12.88643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804847666,226.23131,162.19,162.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1730804852162,7.61643154,162.17,162.0,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730804852368,3.02939331,162.17,162.0,9.02833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804852562,7.61643154,162.06,162.0,9.02833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804852764,18.54,162.18,162.0,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730804852765,3.0874,162.03,162.0,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730804852963,3.0874,162.03,162.0,9.02833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804853159,7.61643154,162.06,162.0,15.33833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804853464,3.087,162.04,162.0,15.33833154]
["bitfinex-derivatives","SOLF0:USTF0",1730804853662,7.61643154,162.04,162.0,13.92643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804853861,7.61643154,162.04,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804854459,3.0872,162.03,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804854862,7.61643154,162.04,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804855364,3.0874,162.03,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804856968,3.0872,162.03,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804857170,7.61643154,162.04,162.0,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1730804857561,2.72,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804857767,7.61643154,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804858168,3.0872,162.04,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804860168,3.0872,162.04,162.0,18.44643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804862166,10.70363154,162.04,162.0,18.44643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804863571,3.0866,162.07,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804863774,3.0866,162.07,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804864073,7.61643154,162.1,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804864271,3.0862,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804865068,2.72,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804865265,7.61643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804865469,7.61643154,162.13,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804865669,3.0857,162.11,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804867671,3.0855,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804868073,7.61643154,162.13,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804869376,3.0857,162.11,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804870177,3.086,162.09,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804870370,7.61643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804870566,3.0859,162.1,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804870973,7.61643154,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804871575,3.0858,162.11,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804871774,22.94635853,162.14,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804871975,2.72,162.14,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804873274,3.0853,162.13,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804873673,7.61643154,162.15,162.1,12.12643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804873878,3.0852,162.14,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804875077,7.61643154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804875283,2.162,162.2,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804875577,7.61643154,162.17,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804875982,3.0849,162.16,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804876372,1.363,162.2,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804876679,7.61643154,162.19,162.11,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730804876884,7.61643154,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804877277,3.0847,162.17,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804878081,3.0849,162.15,162.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730804879487,10.70133154,162.15,162.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730804885788,3.0849,162.15,162.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730804886490,3.0848,162.16,162.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730804887684,10.70133154,162.15,162.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730804887889,10.70133154,162.15,162.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804887890,10.41643154,162.15,162.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804888089,7.61643154,162.11,162.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804888294,10.70213154,162.11,162.1,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804889594,10.70213154,162.11,162.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804896994,2.8,162.15,162.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804897189,7.61643154,162.13,162.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804897389,10.70183154,162.13,162.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1730804898100,0.2757,162.23,162.1,16.86643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804898403,7.61643154,162.15,162.11,10.70203154]
["bitfinex-derivatives","SOLF0:USTF0",1730804899298,10.70143154,162.15,162.11,10.70203154]
["bitfinex-derivatives","SOLF0:USTF0",1730804900306,10.70143154,162.15,162.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804901702,3.0846,162.17,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730804903907,3.0853,162.13,162.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804913013,10.70173154,162.13,162.12,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730804914319,10.70173154,162.13,162.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1730804916510,3.0853,162.13,162.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1730804916715,10.70173154,162.13,162.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1730804920516,13.48173154,162.13,162.12,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1730804920716,13.48173154,162.13,162.06,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730804920717,3.0862,162.09,162.06,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730804921020,7.61643154,162.08,162.06,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730804921216,2.78,162.13,162.05,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730804921217,7.61643154,162.07,162.05,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730804922217,10.70303154,162.07,162.05,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730804922419,10.70303154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804922618,3.0866,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804929813,11.32956787,162.14,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804930012,7.61643154,162.11,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804930923,7.61643154,162.1,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804931822,10.70243154,162.1,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804932319,3.086,162.1,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804932715,3.0861,162.09,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804937828,3.0861,162.09,162.06,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730804939322,3.0857,162.11,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730804939517,3.0857,162.11,162.06,7.76643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804940224,3.0857,162.11,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730804940426,10.70203154,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730804940930,3.0857,162.11,162.08,10.70253154]
["bitfinex-derivatives","SOLF0:USTF0",1730804941118,3.0857,162.11,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730804941622,7.61643154,162.1,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730804942021,10.70243154,162.1,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804942218,10.70243154,162.1,162.06,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730804942833,3.0861,162.09,162.06,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730804945633,7.61643154,162.1,162.06,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730804945937,7.61643154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804946433,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804962529,7.61643154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804963135,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804964135,3.0864,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804964335,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804978454,3.0864,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804978653,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804982357,3.0864,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804982555,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804986264,3.0864,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804986459,10.70283154,162.07,162.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1730804991353,10.70283154,162.07,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730804991354,7.61643154,162.07,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730804991569,2.78,162.06,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730804991758,7.61643154,162.02,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730804993166,10.70393154,162.02,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730804994958,3.0876,162.01,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805002857,7.61643154,162.02,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805003063,10.70373154,162.03,162.0,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730805003260,10.70373154,162.03,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805003768,10.70373154,162.03,162.0,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730805007072,7.61643154,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805007269,7.61643154,162.05,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805007670,7.61643154,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805010571,7.61643154,162.06,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805013573,3.087,162.04,162.01,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730805013773,7.61643154,162.03,162.01,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730805014071,7.61643154,162.03,162.0,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730805015778,7.61643154,162.02,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805016176,3.0876,162.01,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805023185,12.68806111,162.11,162.0,8.95743154]
["bitfinex-derivatives","SOLF0:USTF0",1730805023373,3.087,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805024181,10.70313154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805024380,7.61643154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805025083,10.70313154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805026788,10.70313154,162.06,162.02,10.70373154]
["bitfinex-derivatives","SOLF0:USTF0",1730805027792,2.74,162.1,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805028082,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805028482,10.70303154,162.07,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805028883,7.61643154,162.07,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805029784,7.61643154,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805030892,3.0866,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805035884,3.0866,162.06,162.02,10.70373154]
["bitfinex-derivatives","SOLF0:USTF0",1730805037791,10.70303154,162.06,162.02,10.70373154]
["bitfinex-derivatives","SOLF0:USTF0",1730805038186,3.0866,162.06,162.02,10.70373154]
["bitfinex-derivatives","SOLF0:USTF0",1730805038384,3.0866,162.06,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805042091,3.0866,162.06,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805042287,3.0864,162.08,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805042490,8.94723154,162.11,162.04,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805042683,8.94723154,162.11,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805042885,3.0863,162.08,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805043286,3.086,162.1,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805043586,10.35643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805044094,7.61643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805044289,3.0858,162.11,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805044489,7.61643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805046096,7.61643154,162.12,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805046289,3.0857,162.11,162.07,10.70273154]
["bitfinex-derivatives","SOLF0:USTF0",1730805048185,7.61643154,162.11,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805048389,3.0859,162.1,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805048587,7.61643154,162.11,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805048795,3.0862,162.09,162.05,10.70323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805049495,7.61643154,162.09,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805049693,3.0865,162.07,162.03,13.44353154]
["bitfinex-derivatives","SOLF0:USTF0",1730805049894,7.61643154,162.08,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805050091,7.61643154,162.08,162.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730805050092,7.61643154,162.08,162.02,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805050590,3.0866,162.06,162.02,13.44363154]
["bitfinex-derivatives","SOLF0:USTF0",1730805052305,3.0868,162.05,162.02,13.44363154]
["bitfinex-derivatives","SOLF0:USTF0",1730805058196,7.61643154,162.08,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805058398,3.0864,162.08,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805058798,3.0864,162.08,162.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805059101,3.0864,162.08,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805062399,3.086,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805064914,3.086,162.1,162.06,10.70293154]
["bitfinex-derivatives","SOLF0:USTF0",1730805065504,10.70223154,162.11,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730805065708,7.61643154,162.11,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730805066208,7.61643154,162.11,162.07,10.70283154]
["bitfinex-derivatives","SOLF0:USTF0",1730805066408,7.61643154,162.13,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805066609,7.61643154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805067007,3.0852,162.14,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805067205,7.61643154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805067612,4.0234,162.17,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805067917,7.61643154,162.15,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805068503,7.61643154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805068909,7.61643154,162.12,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805069522,10.70203154,162.12,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805070421,3.0856,162.12,162.09,8.91443154]
["bitfinex-derivatives","SOLF0:USTF0",1730805071110,7.61643154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805071317,11.34658388,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805071623,7.61643154,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805071917,7.61643154,162.17,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805073012,10.70113154,162.17,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730805073215,7.61643154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805075318,3.0852,162.14,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805076222,3.0852,162.14,162.11,10.70203154]
["bitfinex-derivatives","SOLF0:USTF0",1730805076812,3.0852,162.14,162.1,13.44223154]
["bitfinex-derivatives","SOLF0:USTF0",1730805077224,3.0852,162.14,162.1,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730805077420,7.61643154,162.15,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805077621,3.0857,162.11,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805079231,7.61643154,162.14,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805079434,3.0855,162.12,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805080528,7.61643154,162.14,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805080733,3.0854,162.13,162.1,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730805080921,3.0854,162.13,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805082333,7.61643154,162.15,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805083127,3.0853,162.13,162.1,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730805084134,3.0853,162.13,162.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805084427,3.0854,162.13,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805084633,7.61643154,162.14,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805085136,3.0855,162.13,162.09,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730805086332,3.0855,162.12,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805088035,1.2821,162.16,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805088240,8.89853154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805089236,3.0853,162.13,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805089641,1.2821,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805089842,8.89853154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805090246,3.085,162.15,162.11,10.70203154]
["bitfinex-derivatives","SOLF0:USTF0",1730805091535,3.085,162.15,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805093139,7.61643154,162.14,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805094139,10.70143154,162.15,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805101451,7.61643154,162.15,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805101648,3.0851,162.14,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805104153,10.70153154,162.14,162.11,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730805104959,3.0854,162.13,162.09,14.74033154]
["bitfinex-derivatives","SOLF0:USTF0",1730805105159,7.61643154,162.14,162.09,14.74033154]
["bitfinex-derivatives","SOLF0:USTF0",1730805105557,3.0854,162.13,162.09,14.74033154]
["bitfinex-derivatives","SOLF0:USTF0",1730805108063,3.0854,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805108263,11.32942972,162.19,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805108457,3.0848,162.16,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805108661,7.61643154,162.18,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805109062,3.0848,162.16,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805109959,3.0848,162.16,162.13,10.70173154]
["bitfinex-derivatives","SOLF0:USTF0",1730805112659,169.02242048,162.2,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805112965,7.61643154,162.19,162.1,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730805113166,7.61643154,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805114462,10.70063154,162.19,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805115169,3.0842,162.19,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805115354,176.63885202,162.2,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805115758,176.63885202,162.2,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805115759,148.80505,162.2,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805116072,148.80505,162.2,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805116073,151.88915,162.2,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805116869,3.0842,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805118269,148.80505,162.2,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805119263,148.80505,162.2,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730805119762,148.80505,162.2,162.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805119763,3.0846,162.17,162.14,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730805119962,3.0846,162.17,162.14,10.70133154]
["bitfinex-derivatives","SOLF0:USTF0",1730805120770,7.61643154,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805120960,7.61643154,162.18,162.13,10.70173154]
["bitfinex-derivatives","SOLF0:USTF0",1730805121163,7.61643154,162.18,162.13,13.44173154]
["bitfinex-derivatives","SOLF0:USTF0",1730805121561,3.0848,162.16,162.13,13.44173154]
["bitfinex-derivatives","SOLF0:USTF0",1730805124871,7.61643154,162.18,162.12,40.42720804]
["bitfinex-derivatives","SOLF0:USTF0",1730805125063,3.0853,162.13,162.12,40.42720804]
["bitfinex-derivatives","SOLF0:USTF0",1730805125460,3.0851,162.14,162.12,43.51260804]
["bitfinex-derivatives","SOLF0:USTF0",1730805125775,4.1214,162.19,162.12,43.51260804]
["bitfinex-derivatives","SOLF0:USTF0",1730805125776,7.61643154,162.17,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805126169,3.0848,162.16,162.13,10.70173154]
["bitfinex-derivatives","SOLF0:USTF0",1730805127674,3.0848,162.16,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730805131572,3.0848,162.16,162.12,43.51260804]
["bitfinex-derivatives","SOLF0:USTF0",1730805135984,3.0848,162.16,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730805137782,7.61643154,162.16,162.12,40.42720804]
["bitfinex-derivatives","SOLF0:USTF0",1730805138086,4.1214,162.19,162.1,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730805138087,3.0853,162.13,162.1,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730805138387,3.0853,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805139072,7.61643154,162.14,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805139273,7.61643154,162.13,162.09,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730805139784,3.0858,162.11,162.08,10.70253154]
["bitfinex-derivatives","SOLF0:USTF0",1730805140181,3.0858,162.11,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730805140489,3.0858,162.11,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805140884,3.0858,162.11,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730805145489,3.0858,162.11,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730805148189,7.61643154,162.12,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730805148390,7.61643154,162.12,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805148788,3.0858,162.11,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805149591,3.0858,162.11,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730805153187,3.0858,162.11,162.07,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805153394,3.0858,162.11,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730805168604,7.61643154,162.14,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730805169306,10.70163154,162.14,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730805169693,2.76,162.18,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805169898,7.61643154,162.15,162.07,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730805170195,7.61643154,162.13,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805170395,7.61643154,162.12,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805170905,10.70203154,162.12,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805171902,3.0852,162.14,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805172213,7.61643154,162.13,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805172709,10.70203154,162.12,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805174697,3.0856,162.12,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805192414,7.61643154,162.14,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805194319,3.0855,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805194830,3.0855,162.12,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730805195923,3.0855,162.12,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805203032,7.61643154,162.14,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805203234,3.0854,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805206832,3.0855,162.12,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805212227,3.0854,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805216844,7.61643154,162.14,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805217040,3.0855,162.12,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805221242,2.74,162.16,162.08,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805221449,2.74,162.16,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805221748,7.61643154,162.15,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805222145,10.70153154,162.15,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805222850,3.0851,162.14,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730805223544,1.3814,162.19,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805223747,10.70113154,162.16,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805223944,3.0847,162.16,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805224247,7.61643154,162.17,162.15,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730805225545,3.0842,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805225744,10.70063154,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805226252,225.92154,162.23,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805226554,7.61643154,162.21,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805226755,7.61643154,162.21,162.16,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805227054,10.70033154,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730805227943,7.61643154,162.2,162.16,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805228149,7.61643154,162.2,162.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730805228748,3.0843,162.19,162.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730805231856,3.0843,162.18,162.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730805233651,7.61643154,162.2,162.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805233853,3.0842,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730805237257,3.0842,162.19,162.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805237452,3.0842,162.19,162.16,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730805237961,3.0842,162.19,162.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805238162,3.0842,162.19,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730805239962,10.70023154,162.21,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730805240259,223.18154,162.23,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805240563,3.0837,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730805240958,10.70013154,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730805242461,10.70013154,162.22,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805242862,223.18154,162.23,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805243064,230.79797154,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805244363,3.0836,162.22,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805246169,233.88147154,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805246765,230.79797154,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805247060,7.61643154,162.21,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730805247363,223.18154,162.23,162.17,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805247565,10.70023154,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730805248469,10.70023154,162.21,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730805249363,10.70023154,162.21,162.17,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805249561,10.70023154,162.21,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730805254270,7.61643154,162.21,162.16,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805254459,7.61643154,162.21,162.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805254662,7.61643154,162.21,162.15,10.35643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805255067,3.0841,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730805258459,223.18154,162.23,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730805258665,223.18154,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805258666,226.26504,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805260974,223.18154,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805267678,223.18154,162.23,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730805277377,223.18154,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805278479,226.26494,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805278681,223.18154,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805282086,226.26494,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805293293,223.18154,162.23,162.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805293485,223.18154,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730805293991,223.18154,162.23,162.19,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805294189,226.26504,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730805295087,223.18154,162.23,162.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805295289,3.0837,162.22,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730805295879,230.79797154,162.23,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805296095,233.88147154,162.23,162.18,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805296592,223.18154,162.23,162.22,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805297189,223.18154,162.23,162.22,10.70003154]
["bitfinex-derivatives","SOLF0:USTF0",1730805304390,221.05824,162.23,162.22,10.70003154]
["bitfinex-derivatives","SOLF0:USTF0",1730805304695,149.33630253,162.23,162.22,12.02713154]
["bitfinex-derivatives","SOLF0:USTF0",1730805304997,149.33630253,162.23,162.22,13.37263154]
["bitfinex-derivatives","SOLF0:USTF0",1730805305302,145.08930253,162.23,162.22,13.37263154]
["bitfinex-derivatives","SOLF0:USTF0",1730805306290,145.08930253,162.23,162.22,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730805306587,145.08930253,162.23,162.22,12.02713154]
["bitfinex-derivatives","SOLF0:USTF0",1730805309004,145.08930253,162.23,162.22,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730805309197,145.08930253,162.23,162.22,12.02713154]
["bitfinex-derivatives","SOLF0:USTF0",1730805309699,145.08930253,162.23,162.22,10.70003154]
["bitfinex-derivatives","SOLF0:USTF0",1730805313805,145.08930253,162.23,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730805314006,145.08930253,162.23,162.22,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730805317197,145.08930253,162.23,162.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805317398,152.70573407,162.23,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805317601,7.61643154,162.2,162.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805317793,7.61643154,162.18,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730805318202,7.61643154,162.18,162.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805318401,1.2791,162.21,162.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805318402,7.61643154,162.17,162.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805319106,7.61643154,162.17,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805319507,10.70063154,162.19,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730805323108,3.0844,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730805324108,10.70083154,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730805324502,7.61643154,162.17,162.13,75.07817716]
["bitfinex-derivatives","SOLF0:USTF0",1730805324709,7.61643154,162.17,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730805325409,7.61643154,162.17,162.13,75.07817716]
["bitfinex-derivatives","SOLF0:USTF0",1730805325609,10.70103154,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730805326705,7.61643154,162.15,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730805326913,7.61643154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805327205,7.61643154,162.14,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805327812,7.61643154,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805332612,7.61643154,162.14,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730805335819,7.61643154,162.14,162.08,75.09758233]
["bitfinex-derivatives","SOLF0:USTF0",1730805336021,7.61643154,162.11,162.08,75.09758233]
["bitfinex-derivatives","SOLF0:USTF0",1730805336220,7.61643154,162.12,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805336516,7.61643154,162.12,162.08,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805337314,7.61643154,162.1,162.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805337712,10.70233154,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805338210,7.61643154,162.08,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730805338415,7.61643154,162.08,162.04,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805339011,7.61643154,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805339219,7.61643154,162.08,162.04,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805339818,7.61643154,162.06,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805340221,7.61643154,162.05,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805340419,10.70323154,162.05,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805341116,7.61643154,162.04,161.96,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1730805341314,7.61643154,162.04,161.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805341719,7.61643154,162.04,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805341915,2.6977,162.07,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805342117,7.61643154,162.05,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805342724,10.70333154,162.05,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805343320,7.61643154,162.03,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805347435,7.61643154,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805347837,10.70383154,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805348037,10.70383154,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805348936,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805349336,7.61643154,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805352438,7.61643154,162.01,161.97,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805352642,2.6977,162.07,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805352835,7.61643154,162.03,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805353237,7.61643154,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805354033,2.6977,162.07,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805354235,8.92153154,162.08,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805354438,7.61643154,162.05,162.03,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730805354634,7.61643154,162.04,162.03,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730805354836,7.61643154,162.04,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805355740,7.61643154,162.04,162.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805355934,7.61643154,162.04,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805357338,10.70373154,162.03,162.0,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730805357543,7.61643154,162.01,162.0,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730805357845,7.61643154,162.01,162.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805358044,7.61643154,162.01,162.0,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730805358544,7.61643154,162.01,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805359842,3.0874,162.03,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805360042,7.61643154,162.02,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805362549,3.0883,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730805362743,7.61643154,161.98,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805363138,3.0877,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805363341,2.6846,162.07,161.97,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805363540,7.61643154,162.04,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805363749,10.70343154,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805364553,7.61643154,162.04,161.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805366350,10.70343154,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805367147,5.7711,162.07,161.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805367342,1.3051,162.08,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805367343,7.61643154,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805367646,40.28597029,162.1,161.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805367647,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805367854,37.56597029,162.1,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730805367855,7.61643154,162.08,162.07,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730805369748,7.61643154,162.08,162.04,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805369950,7.61643154,162.08,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730805371350,7.61643154,162.09,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730805371651,10.70253154,162.09,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730805375353,10.70303154,162.07,162.04,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730805375555,7.61643154,162.06,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730805375757,7.61643154,162.06,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805376055,10.70323154,162.06,162.03,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1730805376753,7.61643154,162.04,161.93,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730805376945,7.61643154,162.02,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805377149,7.61643154,162.02,161.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805377348,10.70353154,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805378553,10.70353154,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805378757,7.61643154,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805381452,2.72,162.09,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805381655,7.61643154,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805387356,10.70363154,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805387562,7.61643154,162.02,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805390557,7.61643154,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805392559,7.61643154,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805392960,3.0871,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805393162,7.61643154,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805395363,7.61643154,162.05,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805396561,7.61643154,162.05,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730805396764,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805398266,7.61643154,162.07,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805398459,7.61643154,162.07,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805398967,10.70283154,162.07,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805400460,6.1697,162.16,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805400662,7.61643154,162.07,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730805412377,3.0862,162.08,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730805412673,7.61643154,162.07,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730805415178,7.61643154,162.07,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730805415377,7.61643154,162.06,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730805416583,7.61643154,162.06,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805416584,3.0868,162.05,162.03,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730805416782,7.61643154,162.04,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805417078,7.61643154,162.04,162.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805417280,7.61643154,162.02,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805419477,3.0879,162.0,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805419686,7.61643154,161.99,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805420082,7.61643154,161.99,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805420279,7.61643154,161.98,161.93,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730805420480,7.61643154,161.97,161.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805420990,7.61643154,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805421680,3.0879,162.0,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730805421884,7.61643154,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730805422193,7.61643154,161.99,161.94,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805422391,10.70443154,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805422685,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805422890,10.70443154,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805425996,10.70473154,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805426192,7.61643154,161.95,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805429395,7.61643154,161.95,161.92,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730805429595,7.61643154,161.94,161.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805430292,7.61643154,161.94,161.93,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730805431503,7.61643154,161.94,161.92,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730805431888,7.61643154,161.94,161.91,75.16625474]
["bitfinex-derivatives","SOLF0:USTF0",1730805431889,7.61643154,161.93,161.91,75.16625474]
["bitfinex-derivatives","SOLF0:USTF0",1730805432201,7.61643154,161.93,161.82,53.76620837]
["bitfinex-derivatives","SOLF0:USTF0",1730805432202,7.61643154,161.92,161.82,3.13909681]
["bitfinex-derivatives","SOLF0:USTF0",1730805432394,4.0298,161.99,161.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805432395,7.61643154,161.9,161.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805432694,2.72,161.94,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805432901,7.61643154,161.93,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805433394,10.70563154,161.93,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805433701,10.70563154,161.93,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730805433897,10.70563154,161.93,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805435398,10.70563154,161.93,161.9,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730805436395,10.70563154,161.93,161.89,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730805436596,10.70563154,161.93,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805437101,10.70563154,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730805440999,4.0298,161.99,161.88,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805441000,3.0887,161.96,161.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805441200,7.61643154,161.97,161.92,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805442200,7.61643154,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805442700,7.61643154,161.97,161.92,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805442701,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805442897,4.1577,162.05,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805443094,7.61643154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805443305,7.61643154,162.0,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805443896,7.61643154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805444605,7.61643154,162.0,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805445604,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805445810,10.70453154,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805454411,10.70453154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805454605,10.70453154,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730805464013,4.1577,162.05,161.97,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805464217,7.61643154,162.03,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805464415,7.61643154,162.04,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805464610,7.61643154,162.04,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805465616,7.61643154,162.04,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805465922,7.61643154,162.04,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805467922,7.61643154,162.04,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805470425,144.18577,162.06,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805470622,144.18577,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805471525,144.18577,162.06,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805473128,144.18577,162.06,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805473323,144.18577,162.06,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805479734,144.18577,162.06,162.05,13.42323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805481031,142.06177,162.06,162.05,13.42323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805481334,139.93777,162.06,162.05,13.42323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805481922,74.45453253,162.06,162.05,13.42323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805482121,74.45453253,162.06,162.05,16.50986077]
["bitfinex-derivatives","SOLF0:USTF0",1730805482335,70.20633253,162.06,162.05,16.50986077]
["bitfinex-derivatives","SOLF0:USTF0",1730805485035,4.72309506,162.06,162.05,16.50986077]
["bitfinex-derivatives","SOLF0:USTF0",1730805486238,4.72309506,162.06,162.05,8.89342923]
["bitfinex-derivatives","SOLF0:USTF0",1730805486537,4.72309506,162.06,162.05,13.42323154]
["bitfinex-derivatives","SOLF0:USTF0",1730805488838,10.70163154,162.14,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805490629,7.61643154,162.14,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805490937,1.3957,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805492335,4.4811,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730805492944,1.3957,162.13,162.09,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805493242,1.3957,162.13,162.11,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730805498944,10.70113154,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730805499347,10.70113154,162.17,162.12,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805499545,10.70113154,162.17,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805499943,7.61643154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805500136,7.61643154,162.15,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730805500842,3.0849,162.16,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730805501145,10.70133154,162.16,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805501649,10.70153154,162.15,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805502047,7.61643154,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805505444,7.61643154,162.14,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805506549,7.61643154,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805507448,10.70153154,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805508452,3.0851,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805508846,7.61643154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805509155,10.70143154,162.15,162.1,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805509753,10.70143154,162.15,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730805513950,4.0038,162.18,162.11,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805514255,4.0038,162.18,162.06,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730805514256,8.90023154,162.18,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730805515062,3.0847,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730805516961,1.2838,162.18,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805517163,2.7744,162.19,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805517362,2.7744,162.19,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805517755,10.70033154,162.21,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730805517960,10.70033154,162.21,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805518856,7.61643154,162.21,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805519158,3.084,162.2,162.16,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805519662,3.0843,162.18,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805520566,3.0842,162.19,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805521758,3.0842,162.19,162.15,10.70123154]
["bitfinex-derivatives","SOLF0:USTF0",1730805521959,3.0843,162.18,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805522158,3.0843,162.18,162.15,10.70123154]
["bitfinex-derivatives","SOLF0:USTF0",1730805523360,3.0843,162.18,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805523961,8.94933154,162.2,162.15,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805524165,7.61643154,162.19,162.13,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805524370,7.61643154,162.17,162.12,13.42183154]
["bitfinex-derivatives","SOLF0:USTF0",1730805525173,7.61643154,162.17,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805526073,10.70103154,162.17,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805528378,3.0848,162.16,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805530080,1.3329,162.2,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805530285,3.0846,162.17,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805533082,3.0847,162.17,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805533986,7.61643154,162.18,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805534184,3.0848,162.16,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805535888,3.0845,162.17,162.13,10.70163154]
["bitfinex-derivatives","SOLF0:USTF0",1730805537287,3.085,162.15,162.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805537487,7.61643154,162.17,162.12,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805538793,3.0848,162.16,162.12,13.42183154]
["bitfinex-derivatives","SOLF0:USTF0",1730805539291,7.61643154,162.19,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805539482,3.0844,162.18,162.14,10.70143154]
["bitfinex-derivatives","SOLF0:USTF0",1730805540595,3.0845,162.18,162.14,10.70143154]
["bitfinex-derivatives","SOLF0:USTF0",1730805541297,3.0845,162.18,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730805542598,3.0845,162.17,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730805543299,3.0845,162.17,162.14,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805543489,3.0845,162.17,162.14,10.70143154]
["bitfinex-derivatives","SOLF0:USTF0",1730805544795,3.0848,162.16,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730805545100,10.70123154,162.16,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730805545996,10.26103154,162.18,162.12,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805546191,13.34543154,162.18,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805546497,10.70083154,162.18,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730805547795,7.61643154,162.16,162.08,0.70036]
["bitfinex-derivatives","SOLF0:USTF0",1730805547998,7.61643154,162.1,162.08,0.70036]
["bitfinex-derivatives","SOLF0:USTF0",1730805548192,3.086,162.09,162.08,0.70036]
["bitfinex-derivatives","SOLF0:USTF0",1730805548594,10.70243154,162.09,162.08,0.70036]
["bitfinex-derivatives","SOLF0:USTF0",1730805552604,3.0863,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805553804,3.0867,162.06,162.03,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730805554494,10.70273154,162.08,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805554702,10.70273154,162.08,162.03,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805555407,10.70273154,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730805556605,10.70293154,162.07,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805558502,3.0867,162.06,162.03,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730805559111,7.61643154,162.07,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805559305,3.0868,162.05,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805559511,7.61643154,162.07,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805559911,3.0867,162.06,162.03,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730805561516,7.61643154,162.07,162.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805561712,3.0864,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730805562014,2.6784,162.09,162.03,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805562210,10.29483154,162.09,162.03,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805562413,3.0864,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805562714,10.70283154,162.08,162.03,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805563116,10.70283154,162.08,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730805566113,10.70283154,162.08,162.03,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805566411,10.70283154,162.08,162.05,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805566611,3.0859,162.1,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805566806,3.0859,162.1,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805567920,3.0859,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805568118,10.70233154,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805568617,7.61643154,162.09,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805569912,7.61643154,162.08,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730805572814,7.61643154,162.08,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805573114,7.61643154,162.06,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730805573512,10.70323154,162.06,162.02,13.42363154]
["bitfinex-derivatives","SOLF0:USTF0",1730805573709,10.70323154,162.06,162.02,10.70363154]
["bitfinex-derivatives","SOLF0:USTF0",1730805573710,7.61643154,162.06,162.02,10.70363154]
["bitfinex-derivatives","SOLF0:USTF0",1730805573908,7.61643154,162.05,162.02,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805574115,7.61643154,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805574314,7.61643154,162.05,162.01,3.53103]
["bitfinex-derivatives","SOLF0:USTF0",1730805574517,7.61643154,162.05,162.01,11.14746154]
["bitfinex-derivatives","SOLF0:USTF0",1730805575824,10.70333154,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805580019,3.0869,162.05,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805583931,7.61643154,162.05,162.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805584131,3.0871,162.04,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805584831,10.70353154,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805589032,3.0871,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805594133,7.61643154,162.05,162.0,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805594337,10.70333154,162.05,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730805595533,1.3248,162.07,162.0,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805595534,7.61643154,162.06,162.0,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805596533,10.70303154,162.06,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805596732,10.70303154,162.06,162.0,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805597633,10.70303154,162.06,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805598134,7.61643154,162.06,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805598337,3.0869,162.05,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805601138,3.0869,162.05,162.0,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805601736,3.0869,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805605435,10.70333154,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805605940,7.61643154,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805606141,1.3248,162.07,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805606142,7.61643154,162.02,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805606344,7.61643154,162.01,161.98,77.85599457]
["bitfinex-derivatives","SOLF0:USTF0",1730805606646,7.61643154,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805607245,10.70413154,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805607641,10.70413154,162.01,161.98,80.94409457]
["bitfinex-derivatives","SOLF0:USTF0",1730805607945,10.70413154,162.01,161.98,78.22409457]
["bitfinex-derivatives","SOLF0:USTF0",1730805608739,10.70423154,162.0,161.98,78.22409457]
["bitfinex-derivatives","SOLF0:USTF0",1730805608945,10.70423154,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805609543,7.61643154,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805609748,7.61643154,162.0,161.95,3.60025]
["bitfinex-derivatives","SOLF0:USTF0",1730805609949,7.61643154,162.0,161.95,11.21668154]
["bitfinex-derivatives","SOLF0:USTF0",1730805610245,7.61643154,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805612148,7.61643154,162.0,161.95,11.21668154]
["bitfinex-derivatives","SOLF0:USTF0",1730805612343,7.61643154,162.0,161.95,3.60025]
["bitfinex-derivatives","SOLF0:USTF0",1730805612852,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805614446,7.61643154,162.0,161.95,11.21668154]
["bitfinex-derivatives","SOLF0:USTF0",1730805614648,10.70433154,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805615455,2.72,162.05,161.95,3.96885]
["bitfinex-derivatives","SOLF0:USTF0",1730805615456,3.0883,161.98,161.95,3.96885]
["bitfinex-derivatives","SOLF0:USTF0",1730805616151,3.0883,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805620051,7.61643154,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805620345,10.70443154,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730805623056,2.72,162.05,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805623359,2.72,162.05,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805623658,7.61643154,162.04,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805623854,10.70363154,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805624050,10.70363154,162.04,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805624457,10.70363154,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805626062,3.0872,162.03,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805627062,2.72,162.05,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805627254,7.61643154,162.05,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805627954,10.70323154,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805628154,7.61643154,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805629058,10.70323154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805630762,10.70323154,162.06,162.01,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805631159,10.70323154,162.06,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805632561,7.61643154,162.05,162.03,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805634067,3.0873,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805634268,10.70373154,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730805634561,7.61643154,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805635555,10.70343154,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805635754,1.3248,162.07,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730805635967,1.3248,162.07,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805636668,4.4112,162.07,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730805636872,12.02763154,162.07,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730805638768,10.70303154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805638971,7.61643154,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730805640066,7.61643154,162.06,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805641376,10.70303154,162.06,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730805642682,7.61643154,162.05,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805642977,1.3248,162.07,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805642978,7.61643154,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805643172,7.61643154,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805643373,7.61643154,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805644370,10.70383154,162.02,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730805645477,7.61643154,162.02,161.97,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805645682,7.61643154,162.0,161.96,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730805645877,10.70433154,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805647487,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805647980,7.61643154,162.01,161.96,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730805648185,7.61643154,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805649183,10.70403154,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805651986,10.70403154,162.01,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805652186,10.70403154,162.01,161.96,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805652881,10.70403154,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805653990,3.088,161.99,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805654493,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805657892,7.61643154,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805658197,10.70463154,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805660394,7.61643154,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805663905,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805667407,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805668707,10.70433154,162.0,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805669009,7.61643154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805669406,7.1226,162.01,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805669908,14.73903154,162.01,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805670703,11.35087619,162.07,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805670704,11.35087619,162.07,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805670904,7.61643154,162.03,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805672404,10.70383154,162.02,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805673309,7.61643154,162.01,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805673510,7.61643154,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805674209,7.61643154,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805674411,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805674813,7.61643154,161.99,161.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805675113,7.61643154,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805676111,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805676411,7.61643154,161.99,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805677409,10.70433154,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805681121,3.0879,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805683318,10.70433154,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805695036,10.70403154,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805703854,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805707159,10.70423154,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805707350,10.70423154,162.0,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805707551,7.61643154,162.0,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805707856,3.0881,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805708160,3.0881,161.99,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805709064,7.61643154,162.0,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805709252,3.0884,161.97,161.95,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730805709654,7.61643154,161.98,161.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805710360,2.6881,162.01,161.92,75.16901272]
["bitfinex-derivatives","SOLF0:USTF0",1730805710361,7.61643154,161.97,161.92,75.16901272]
["bitfinex-derivatives","SOLF0:USTF0",1730805711157,3.0886,161.96,161.93,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730805711356,2.6881,162.01,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805711553,3.0883,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805713368,2.6881,162.01,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805713577,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805714555,8.95353154,162.02,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805714760,24.97582205,162.08,161.98,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805714960,24.97582205,162.08,161.93,5.88262782]
["bitfinex-derivatives","SOLF0:USTF0",1730805714961,7.61643154,161.99,161.9,0.94951]
["bitfinex-derivatives","SOLF0:USTF0",1730805715260,15.41852248,162.08,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805715261,10.70493154,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805715560,7.61643154,161.96,161.9,0.94951]
["bitfinex-derivatives","SOLF0:USTF0",1730805715765,7.61643154,161.92,161.9,0.94951]
["bitfinex-derivatives","SOLF0:USTF0",1730805717170,10.70553154,161.93,161.9,0.94951]
["bitfinex-derivatives","SOLF0:USTF0",1730805717664,10.70553154,161.93,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730805720262,10.70573154,161.92,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805720466,1.4154,161.96,161.87,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805720667,4.0534,161.96,161.87,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805720971,10.70543154,161.94,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730805721271,7.61643154,161.96,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805721470,10.70513154,161.96,161.92,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730805722466,7.61643154,161.96,161.92,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730805722762,7.61643154,161.96,161.83,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730805722763,7.61643154,161.93,161.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805722962,7.61643154,161.93,161.73,22.53241497]
["bitfinex-derivatives","SOLF0:USTF0",1730805722963,7.61643154,161.86,161.75,3.08202792]
["bitfinex-derivatives","SOLF0:USTF0",1730805723160,7.61643154,161.86,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805723366,3.0906,161.85,161.81,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805724366,3.0906,161.85,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730805726066,10.70693154,161.86,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730805728571,3.0902,161.88,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730805728775,7.61643154,161.88,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730805729567,3.0901,161.88,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730805730261,7.61643154,161.9,161.84,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805730467,2.6381,161.92,161.86,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805730666,2.6381,161.92,161.87,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731072,10.70563154,161.93,161.89,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731273,10.33643154,161.94,161.9,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731469,2.7694,162.0,161.9,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731470,7.61643154,161.95,161.9,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731769,3.0887,161.96,161.91,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805731967,10.70483154,161.97,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730805732767,7.61643154,161.99,161.94,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805733073,11.75873154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805733580,11.75873154,162.0,161.95,10.70493154]
["bitfinex-derivatives","SOLF0:USTF0",1730805733781,14.84663154,162.0,161.95,10.70493154]
["bitfinex-derivatives","SOLF0:USTF0",1730805734080,11.75873154,162.0,161.95,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805734276,7.61643154,162.02,161.97,10.70473154]
["bitfinex-derivatives","SOLF0:USTF0",1730805734578,7.61643154,162.02,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805734878,7.61643154,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805734879,10.70393154,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730805735776,2.586,162.05,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805735977,10.20243154,162.05,162.0,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805736375,10.20243154,162.05,161.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805736376,10.20243154,162.05,161.99,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805736580,3.087,162.04,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805737776,1.3339,162.09,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805737977,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805739276,3.0868,162.05,162.02,10.70383154]
["bitfinex-derivatives","SOLF0:USTF0",1730805739981,7.61643154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805740279,10.70303154,162.07,162.02,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805740482,7.61643154,162.08,162.03,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805741378,3.0863,162.08,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805741578,10.70273154,162.08,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730805742982,4.4199,162.09,162.05,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805743381,4.4199,162.09,162.06,7.61643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805743982,4.4199,162.09,162.05,10.70313154]
["bitfinex-derivatives","SOLF0:USTF0",1730805744286,8.95033154,162.09,162.04,10.33643154]
["bitfinex-derivatives","SOLF0:USTF0",1730805744584,10.70333154,162.05,162.02,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730805744773,7.61643154,162.05,162.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805744974,10.70333154,162.05,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730805745179,7.61643154,162.05,162.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805745374,7.61643154,162.02,161.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805745687,3.0876,162.01,161.98,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730805745877,7.61643154,162.02,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805746679,10.70393154,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805747285,3.0875,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805749186,3.0875,162.02,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805750288,3.0877,162.01,161.98,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730805753090,3.0875,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730805754786,5.8021,162.04,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805755187,4.3945,162.04,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805755386,1.3073,162.04,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805755684,11.86002723,162.07,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805755685,3.0869,162.05,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805756086,3.0869,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730805756287,3.0869,162.05,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805756288,3.0872,162.04,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805756482,11.86002723,162.07,161.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730805756886,3.0871,162.04,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805757288,11.86002723,162.07,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805757485,11.86002723,162.05,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805758283,3.0872,162.03,162.01,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805758483,3.0872,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730805759195,3.0876,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805759895,3.0875,162.02,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730805760790,1.355,162.04,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730805760987,3.0873,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730805762293,1.355,162.04,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730805762891,3.0874,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805763884,3.0874,162.02,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730805764092,3.0872,162.03,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730805764695,3.0872,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805767498,3.0872,162.03,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730805769201,3.0872,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805769392,10.67724013,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805779100,7.59004013,162.03,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805779312,3.0874,162.02,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805796927,3.0874,162.02,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805796928,3.0881,161.99,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730805797136,10.67814013,161.99,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730805797937,10.67814013,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805802438,3.0881,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805806039,1.3638,162.02,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805806233,8.94504013,162.04,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805808245,3.0874,162.02,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805810948,3.0877,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805811145,7.59004013,162.02,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805811646,3.0877,162.01,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805811948,3.0877,162.01,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805812841,3.0877,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730805814150,7.59004013,162.0,161.8,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730805814340,7.59004013,161.98,161.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730805814942,3.0887,161.96,161.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730805815250,7.59004013,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805815542,3.0887,161.95,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805816150,10.67864013,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805816837,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805818549,2.6747,162.0,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805818550,7.59004013,161.99,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805819249,3.0884,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805819746,3.0884,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805824146,3.0882,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805824350,10.35004013,162.01,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805824553,7.59004013,162.01,161.95,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805824748,7.59004013,162.01,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805824945,7.59004013,162.03,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805825443,3.0874,162.02,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805840067,10.67744013,162.02,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730805841464,3.0881,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730805841761,7.59004013,162.01,161.95,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805841966,4.0444,162.04,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805842169,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805842760,7.59004013,162.02,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805843057,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805844863,3.088,161.99,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805845067,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805847869,7.59004013,162.01,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805848173,3.0878,162.0,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730805850372,7.59004013,162.01,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805850578,3.0879,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730805853670,3.0884,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805853870,10.67844013,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805854768,7.59004013,161.97,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805854976,3.0886,161.96,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730805855172,7.59004013,161.96,161.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730805855578,3.0888,161.95,161.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730805856287,10.67864013,161.96,161.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730805856686,3.0889,161.94,161.92,78.25251372]
["bitfinex-derivatives","SOLF0:USTF0",1730805857186,7.59004013,161.95,161.92,75.16331372]
["bitfinex-derivatives","SOLF0:USTF0",1730805857582,3.089,161.94,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730805862781,7.59004013,161.95,161.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730805862984,7.59004013,161.93,161.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730805863884,10.67924013,161.93,161.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730805864584,7.59004013,161.93,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730805864786,3.0894,161.92,161.89,10.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1730805865081,7.59004013,161.92,161.87,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805865486,3.0896,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805865794,7.59004013,161.92,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805866587,3.0895,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805867694,7.59004013,161.92,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805867994,7.59004013,161.9,161.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730805868392,3.0903,161.87,161.82,75.20880018]
["bitfinex-derivatives","SOLF0:USTF0",1730805868595,7.59004013,161.88,161.82,85.55884031]
["bitfinex-derivatives","SOLF0:USTF0",1730805869096,7.59004013,161.89,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730805869797,3.0903,161.87,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730805872390,3.0905,161.86,161.83,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730805872593,7.59004013,161.87,161.83,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730805873010,3.0907,161.85,161.76,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730805873196,7.59004013,161.86,161.76,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730805873197,7.59004013,161.86,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730805873697,3.091,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730805874193,3.091,161.84,161.81,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730805875901,3.0911,161.83,161.8,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730805876095,3.0911,161.83,161.8,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805877001,3.0911,161.83,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730805877202,3.0909,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730805882699,7.59004013,161.84,161.8,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805883108,3.0911,161.83,161.81,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730805883703,7.59004013,161.84,161.81,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730805883900,10.68094013,161.84,161.81,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730805884807,10.68094013,161.84,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730805885206,3.0906,161.86,161.81,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805885505,7.59004013,161.89,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730805885703,3.0901,161.88,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730805885904,7.59004013,161.9,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805886106,4.0797,161.91,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805886301,3.0899,161.89,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805886709,7.59004013,161.9,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805886911,2.7085,161.91,161.88,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805887315,2.7085,161.91,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805887514,5.7981,161.91,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805889309,3.09,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730805889511,10.68004013,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730805893213,2.7085,161.91,161.84,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730805893214,3.0905,161.86,161.84,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730805893417,7.59004013,161.88,161.83,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805894316,3.0904,161.87,161.83,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805895022,3.0904,161.87,161.84,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730805895923,3.09,161.89,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805896920,3.09,161.89,161.86,10.68044013]
["bitfinex-derivatives","SOLF0:USTF0",1730805901126,10.68004013,161.89,161.86,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730805905228,10.67974013,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805905833,10.67974013,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805906128,3.0897,161.9,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805906337,1.4054,161.96,161.89,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805906632,1.4054,161.96,161.83,3.09020685]
["bitfinex-derivatives","SOLF0:USTF0",1730805906633,1.4054,161.96,161.91,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805906825,3.0888,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730805908133,7.59004013,161.93,161.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805908334,7.59004013,161.91,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805908534,7.59004013,161.9,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805908738,10.67984013,161.9,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730805909431,3.0901,161.88,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805910534,10.68014013,161.88,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805911129,10.68014013,161.88,161.86,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730805911729,3.0901,161.88,161.86,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730805912534,10.68004013,161.89,161.86,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730805912732,7.59004013,161.89,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730805914336,10.67994013,161.89,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730805914738,10.67994013,161.89,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805914941,10.67994013,161.89,161.86,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730805915129,7.59004013,161.89,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805915330,4.1454,161.96,161.9,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730805915534,7.59004013,161.95,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805915733,3.0891,161.93,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805916043,7.59004013,161.93,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730805916340,3.0894,161.92,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730805916528,7.59004013,161.91,161.86,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805916734,7.59004013,161.91,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805917137,10.67964013,161.91,161.89,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805921044,3.0897,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805921442,3.0897,161.9,161.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805921443,7.59004013,161.9,161.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805921844,3.09,161.89,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805930451,2.6242,161.94,161.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805930752,10.67974013,161.9,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805931347,13.30324013,161.94,161.91,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730805931566,4.3806,161.94,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805931750,3.089,161.94,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805932451,3.089,161.94,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805934354,10.67904013,161.94,161.91,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730805934953,10.67904013,161.94,161.89,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805935261,7.59004013,161.95,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805935853,7.59004013,161.95,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730805936950,7.59004013,161.95,161.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805936951,10.67864013,161.96,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730805937351,2.6353,161.99,161.92,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805937553,3.0883,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805937751,10.67834013,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805938556,3.0883,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805939254,10.67824013,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805939949,7.59004013,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730805940554,2.6353,161.99,161.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805940749,3.0889,161.94,161.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805940950,3.0889,161.94,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805941146,7.59004013,161.95,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805941350,10.67914013,161.93,161.9,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730805942351,7.59004013,161.93,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805944859,10.67914013,161.93,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805945059,7.59004013,161.93,161.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805945355,7.59004013,161.93,161.9,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730805946250,3.0894,161.92,161.9,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730805948760,7.59004013,161.93,161.9,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730805948961,3.0892,161.93,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805953364,3.0901,161.88,161.86,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730805953660,7.59004013,161.91,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805953865,3.0898,161.9,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730805954068,3.0898,161.9,161.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805954564,3.0898,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805955264,7.59004013,161.91,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805955456,10.68004013,161.89,161.84,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805955657,7.59004013,161.88,161.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805956267,3.0904,161.87,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730805958569,3.09,161.89,161.86,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805958763,7.59004013,161.9,161.85,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805958959,8.97654013,161.91,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805959566,3.0898,161.9,161.87,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730805960561,3.0898,161.9,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805960758,3.0898,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805963773,3.0898,161.9,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805963968,3.0898,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805965974,3.0897,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805967369,10.67974013,161.9,161.87,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730805969669,7.59004013,161.9,161.83,77.94790182]
["bitfinex-derivatives","SOLF0:USTF0",1730805969882,3.0904,161.87,161.83,75.20790182]
["bitfinex-derivatives","SOLF0:USTF0",1730805970175,3.0904,161.87,161.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805970376,3.0904,161.87,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730805971377,3.0901,161.88,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730805971977,7.59004013,161.89,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730805972179,3.0903,161.87,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730805975778,3.0906,161.86,161.83,75.20790182]
["bitfinex-derivatives","SOLF0:USTF0",1730805975982,7.59004013,161.86,161.83,75.20790182]
["bitfinex-derivatives","SOLF0:USTF0",1730805977378,3.0908,161.85,161.83,78.29890182]
["bitfinex-derivatives","SOLF0:USTF0",1730805979478,7.59004013,161.86,161.83,75.20790182]
["bitfinex-derivatives","SOLF0:USTF0",1730805979689,3.0909,161.84,161.82,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805979884,7.59004013,161.86,161.82,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805981084,1.2783,161.88,161.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730805981085,1.2783,161.88,161.84,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805981278,2.74,161.9,161.84,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805981587,3.09,161.89,161.86,10.68034013]
["bitfinex-derivatives","SOLF0:USTF0",1730805981775,7.59004013,161.9,161.86,10.68034013]
["bitfinex-derivatives","SOLF0:USTF0",1730805982499,4.1461,161.93,161.86,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805982682,7.59004013,161.92,161.88,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730805983084,3.0896,161.91,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730805983280,3.0896,161.91,161.87,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805983478,7.59004013,161.92,161.87,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805983689,4.4953,161.93,161.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730805983884,1.4061,161.93,161.89,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805984389,3.0893,161.92,161.89,10.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1730805984884,3.0895,161.91,161.89,10.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1730805985884,3.0893,161.92,161.89,10.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1730805991793,37.5998152,161.96,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805992089,45.18985533,161.96,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805992489,3.089,161.94,161.91,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730805994292,48.27845533,161.96,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730805994488,37.5998152,161.96,161.94,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730805994685,37.5998152,161.96,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805994988,37.5998152,161.96,161.94,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730805995691,3.0887,161.95,161.92,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730805998292,45.18985533,161.96,161.91,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805998490,5.4795,162.0,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805998491,3.0883,161.98,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805998691,10.67834013,161.98,161.94,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730805998894,10.67834013,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730805999092,3.0883,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806000492,3.0884,161.97,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806000693,3.0884,161.97,161.93,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806001500,3.0884,161.97,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806005605,2.7395,162.0,161.93,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806005908,7.59004013,162.02,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806006311,10.67754013,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806007410,3.0876,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806008110,7.59004013,162.01,161.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806008417,10.67804013,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806009111,7.59004013,161.99,161.94,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806009314,7.59004013,161.99,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806009315,3.0882,161.98,161.95,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806012618,7.59004013,161.99,161.94,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806013217,3.0882,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730806013916,3.0882,161.98,161.94,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806013917,3.0882,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806014118,3.0876,162.01,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806014513,1.3255,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806014711,3.0876,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806015618,3.0876,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806016514,4.413,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806017422,1.3255,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806017816,4.413,162.02,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806018615,3.0876,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806020718,3.0876,162.01,161.98,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730806021125,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806021523,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806021821,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806022625,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806023625,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806023825,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806024127,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806025227,3.088,161.99,161.96,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730806025418,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806026125,3.088,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806027128,3.088,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730806030529,3.0882,161.98,161.95,10.67864013]
["bitfinex-derivatives","SOLF0:USTF0",1730806030825,3.0882,161.98,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806031128,3.088,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806031631,3.088,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806032532,3.088,161.99,161.96,10.67844013]
["bitfinex-derivatives","SOLF0:USTF0",1730806032730,7.59004013,161.97,161.83,122.70250747]
["bitfinex-derivatives","SOLF0:USTF0",1730806032931,2.74,162.0,161.9,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806033134,2.74,162.0,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806033135,1.3201,161.99,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806033325,3.0884,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730806033522,3.0884,161.97,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806033931,3.0883,161.98,161.95,10.67864013]
["bitfinex-derivatives","SOLF0:USTF0",1730806034926,7.59004013,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730806035133,3.0884,161.97,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730806035329,3.0884,161.97,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806035524,3.0884,161.97,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730806036332,3.0883,161.97,161.93,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806037031,3.0883,161.97,161.94,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806038131,3.0883,161.97,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806041533,7.59004013,161.98,161.86,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730806041735,7.59004013,161.92,161.84,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730806041936,7.59004013,161.92,161.87,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806042235,3.0895,161.91,161.87,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806042440,7.59004013,161.92,161.87,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806042636,10.67944013,161.92,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730806045339,7.59004013,161.92,161.87,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806046040,10.67934013,161.92,161.89,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730806046542,7.59004013,161.91,161.87,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806046732,7.59004013,161.91,161.83,75.20688125]
["bitfinex-derivatives","SOLF0:USTF0",1730806046733,7.59004013,161.9,161.83,75.20688125]
["bitfinex-derivatives","SOLF0:USTF0",1730806047042,7.59004013,161.88,161.83,85.53692138]
["bitfinex-derivatives","SOLF0:USTF0",1730806047742,10.68014013,161.88,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730806048338,3.0904,161.87,161.84,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730806051748,3.0904,161.87,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730806052242,7.59004013,161.88,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730806052243,3.0905,161.86,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730806052448,3.0905,161.86,161.83,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806053345,3.0905,161.86,161.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730806053544,1.3913,161.9,161.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806053742,7.59004013,161.85,161.8,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730806054648,2.74,161.87,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730806054846,7.59004013,161.86,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730806055249,3.0909,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730806056052,3.0909,161.84,161.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730806057049,1.3913,161.9,161.82,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806057254,3.0904,161.87,161.83,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806058146,7.59004013,161.89,161.83,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806058347,3.0902,161.88,161.83,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806058948,3.0902,161.88,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730806067173,3.0901,161.88,161.85,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730806076284,1.3913,161.9,161.78,3.31303]
["bitfinex-derivatives","SOLF0:USTF0",1730806076285,10.37004013,161.87,161.78,3.31303]
["bitfinex-derivatives","SOLF0:USTF0",1730806076583,7.59004013,161.82,161.78,0.22123]
["bitfinex-derivatives","SOLF0:USTF0",1730806076778,3.0915,161.81,161.78,0.22123]
["bitfinex-derivatives","SOLF0:USTF0",1730806081291,10.68154013,161.81,161.78,0.22123]
["bitfinex-derivatives","SOLF0:USTF0",1730806082091,3.0916,161.8,161.78,0.22123]
["bitfinex-derivatives","SOLF0:USTF0",1730806082986,3.0916,161.8,161.78,3.31313]
["bitfinex-derivatives","SOLF0:USTF0",1730806083196,3.0916,161.8,161.78,0.22123]
["bitfinex-derivatives","SOLF0:USTF0",1730806085187,3.0916,161.8,161.77,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730806088696,2.78,161.87,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806088898,7.59004013,161.82,161.76,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806089396,7.59004013,161.8,161.76,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806090389,10.68164013,161.8,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730806101089,3.0921,161.78,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730806101294,10.68214013,161.78,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730806102097,7.59004013,161.78,161.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806102296,7.59004013,161.78,161.77,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730806103204,3.0922,161.77,161.75,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730806104301,7.59004013,161.78,161.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806104505,3.0925,161.76,161.73,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730806104695,7.59004013,161.77,161.72,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806105295,10.68234013,161.77,161.74,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730806106404,4.0716,161.84,161.75,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806106607,1.2916,161.84,161.76,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806106807,3.0911,161.83,161.8,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730806107907,11.97254013,161.84,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806108098,11.97254013,161.84,161.78,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806108910,11.97254013,161.84,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730806116617,3.091,161.83,161.81,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730806117908,7.59004013,161.82,161.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806118113,10.68174013,161.8,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730806118319,7.59004013,161.79,161.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806119216,10.68184013,161.79,161.77,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730806119822,10.68184013,161.79,161.75,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806120020,10.68184013,161.79,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730806120212,7.59004013,161.79,161.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806120409,3.0922,161.77,161.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730806120821,3.0922,161.77,161.74,6.14935]
["bitfinex-derivatives","SOLF0:USTF0",1730806121706,10.68204013,161.78,161.75,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730806129016,3.0923,161.77,161.75,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730806133624,1.2916,161.84,161.74,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806133823,10.68164013,161.8,161.78,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730806134027,7.59004013,161.8,161.74,10.37004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806134520,3.0919,161.79,161.76,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730806136720,1.2916,161.84,161.75,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806136917,1.2916,161.84,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806136918,7.59004013,161.81,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806138825,10.68144013,161.81,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806139026,7.59004013,161.82,161.78,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806139326,4.4851,161.85,161.8,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806139827,4.4851,161.85,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806142431,7.59004013,161.84,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806150344,10.68084013,161.84,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806151834,7.59004013,161.83,161.77,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806152040,7.59004013,161.83,161.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806152439,3.0914,161.81,161.79,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730806152639,3.0914,161.81,161.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806154338,3.0914,161.81,161.79,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730806154540,10.68144013,161.81,161.79,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730806156449,3.0914,161.81,161.79,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730806156947,4.4191,161.84,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806157143,1.3944,161.85,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806157543,3.0908,161.84,161.82,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730806159753,10.68054013,161.86,161.8,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806159940,7.59004013,161.86,161.8,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806160141,7.59004013,161.86,161.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806160344,10.68054013,161.86,161.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806161240,10.68054013,161.86,161.83,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730806161445,10.68054013,161.86,161.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806162043,7.59004013,161.86,161.84,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730806163759,10.68034013,161.87,161.85,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730806166458,1.3868,161.88,161.82,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806166755,46.48965729,161.89,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730806167154,1.3174,161.93,161.86,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730806167155,3.8966,162.0,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730806167353,7.59004013,161.96,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730806167554,10.67864013,161.96,161.92,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730806168258,10.67874013,161.95,161.9,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806168449,10.67874013,161.95,161.91,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730806171248,3.0886,161.96,161.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806171555,6.6366,162.0,161.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806171556,7.59004013,161.97,161.91,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806172059,7.59004013,161.97,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730806172060,10.67854013,161.97,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730806172454,7.59004013,161.97,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730806173257,3.0886,161.96,161.93,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730806181657,10.67834013,161.98,161.94,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806182263,10.67834013,161.98,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730806182862,10.67804013,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806183064,7.59004013,161.99,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806183266,3.8966,162.0,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806183675,3.8966,162.0,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806184367,3.8966,162.0,161.94,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806184368,11.48664013,162.0,161.94,10.35004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806185261,3.0881,161.99,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730806190669,3.0881,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730806192165,14.57444013,162.0,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806193170,14.57444013,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730806193370,3.088,161.99,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730806197170,11.48664013,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730806197377,6.9845,162.0,161.97,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730806201182,3.8966,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806201371,2.5945,162.0,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806201774,3.0881,161.99,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730806201973,3.0881,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730806202171,37.58987201,162.01,161.96,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806202371,37.58987201,162.01,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806202575,37.58987201,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806202773,37.58987201,162.01,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806203471,37.58987201,162.01,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806204080,37.58987201,162.01,162.0,10.67784013]
["bitfinex-derivatives","SOLF0:USTF0",1730806204478,53.7543,162.16,162.0,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806204784,3.0866,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730806205081,1.4157,162.1,162.04,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806205279,3.0861,162.09,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730806205679,3.0861,162.09,162.04,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806205680,7.59004013,162.09,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806205878,3.0864,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806206582,10.67664013,162.07,162.03,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730806207880,7.59004013,162.07,162.03,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730806208180,3.0866,162.06,162.03,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730806208778,1.4157,162.1,162.05,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806208982,1.3932,162.15,162.08,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806209186,8.95004013,162.14,162.08,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806209379,3.0854,162.13,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730806210074,3.0854,162.13,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730806210875,3.0855,162.12,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730806213087,3.0852,162.14,162.1,10.67574013]
["bitfinex-derivatives","SOLF0:USTF0",1730806217587,3.0853,162.13,162.1,10.67574013]
["bitfinex-derivatives","SOLF0:USTF0",1730806223491,10.67554013,162.12,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730806223692,7.59004013,162.12,162.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806224091,7.59004013,162.12,162.08,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806224294,7.59004013,162.12,162.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806224795,7.59004013,162.14,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730806225182,7.59004013,162.14,162.09,10.67604013]
["bitfinex-derivatives","SOLF0:USTF0",1730806226192,3.0856,162.12,162.09,10.67604013]
["bitfinex-derivatives","SOLF0:USTF0",1730806231503,3.0856,162.12,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730806231691,7.59004013,162.1,162.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730806231897,7.59004013,162.1,162.05,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806232098,3.0863,162.08,162.05,10.67674013]
["bitfinex-derivatives","SOLF0:USTF0",1730806232394,7.59004013,162.1,162.05,10.67674013]
["bitfinex-derivatives","SOLF0:USTF0",1730806232800,3.0863,162.08,162.05,10.67674013]
["bitfinex-derivatives","SOLF0:USTF0",1730806235407,3.0863,162.08,162.06,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806238609,3.0864,162.07,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806239512,3.0863,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806240310,3.0863,162.08,162.06,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806242309,7.59004013,162.1,162.04,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730806242514,7.59004013,162.08,162.03,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806243318,3.0865,162.07,162.04,10.67704013]
["bitfinex-derivatives","SOLF0:USTF0",1730806244009,3.0865,162.07,162.05,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806252530,3.0865,162.07,162.04,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730806252732,3.0865,162.07,162.04,10.67704013]
["bitfinex-derivatives","SOLF0:USTF0",1730806258932,7.59004013,162.09,162.03,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806259133,3.0869,162.05,162.03,10.67714013]
["bitfinex-derivatives","SOLF0:USTF0",1730806259429,7.59004013,162.07,162.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806259430,7.59004013,162.07,162.02,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806259634,3.087,162.05,162.02,10.67724013]
["bitfinex-derivatives","SOLF0:USTF0",1730806260434,3.087,162.05,162.02,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806260634,3.087,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730806260832,3.087,162.05,161.97,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730806261035,7.59004013,162.05,162.0,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806261344,7.59004013,162.05,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730806261735,3.087,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730806262342,3.0873,162.03,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730806263637,7.59004013,162.03,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806263847,6.173,162.07,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806263848,7.59004013,162.02,161.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806264136,7.59004013,162.02,161.97,10.67824013]
["bitfinex-derivatives","SOLF0:USTF0",1730806264341,7.59004013,162.02,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806265344,3.0878,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806273646,7.59004013,162.02,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806273847,3.0879,162.0,161.97,10.67824013]
["bitfinex-derivatives","SOLF0:USTF0",1730806274453,7.59004013,162.02,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806274751,3.0877,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806274950,3.0877,162.01,161.97,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806275149,3.0877,162.01,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806278648,1.3038,162.04,161.99,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806278850,3.0871,162.04,162.01,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730806279152,3.0871,162.04,161.99,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806279351,3.0871,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730806280150,7.59004013,162.05,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730806280351,3.087,162.04,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730806281855,7.59004013,162.05,162.01,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730806282049,7.59004013,162.03,162.0,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730806283356,10.67754013,162.02,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806284347,3.0877,162.01,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806285758,3.0877,162.01,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730806287558,7.59004013,162.03,161.98,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806287760,7.59004013,162.01,161.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806287954,7.59004013,162.01,161.95,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806288156,7.59004013,162.01,161.95,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806288861,3.0879,162.0,161.97,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806289760,3.0879,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730806292660,3.0871,162.04,161.99,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730806292862,7.59004013,162.03,161.99,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806293166,2.6617,162.06,161.99,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806293366,3.0874,162.02,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730806293563,7.59004013,162.04,162.0,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806294065,3.0872,162.03,162.0,10.67764013]
["bitfinex-derivatives","SOLF0:USTF0",1730806294266,3.0872,162.03,162.0,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806294667,3.0869,162.05,162.02,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730806295064,7.59004013,162.07,162.01,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806295363,7.59004013,162.08,162.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806295572,7.59004013,162.08,162.04,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806295859,3.0864,162.08,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806296267,3.0864,162.07,162.05,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730806297372,10.67644013,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730806297560,3.0868,162.05,162.01,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806298456,7.59004013,162.06,162.01,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806298661,3.0871,162.04,162.01,10.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806300272,3.0871,162.04,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730806300462,7.59004013,162.04,162.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806301163,3.0873,162.03,162.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806301564,3.0869,162.05,162.02,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806302369,3.0869,162.05,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730806302571,7.59004013,162.07,162.02,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806302968,3.0867,162.06,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730806303470,3.0867,162.06,162.03,10.67714013]
["bitfinex-derivatives","SOLF0:USTF0",1730806303670,7.59004013,162.08,162.03,10.67714013]
["bitfinex-derivatives","SOLF0:USTF0",1730806303971,3.0869,162.05,162.03,10.67714013]
["bitfinex-derivatives","SOLF0:USTF0",1730806304672,3.0865,162.07,162.03,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806305261,3.0865,162.07,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730806311576,3.8811,162.22,162.06,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806311775,7.59004013,162.18,162.13,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806312184,10.67454013,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806312376,3.0845,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806312578,10.67454013,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806313184,3.0845,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806313484,10.67454013,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806315592,3.0845,162.18,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730806315903,10.67414013,162.19,162.14,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806316196,6.9647,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806316393,11.47114013,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806316898,3.0838,162.21,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806317197,1.2922,162.22,162.19,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806317395,1.2922,162.22,162.19,10.67414013]
["bitfinex-derivatives","SOLF0:USTF0",1730806317591,8.88224013,162.22,162.17,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806317792,11.96584013,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806321604,8.88224013,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806321796,3.0838,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806322290,3.0838,162.21,162.17,10.67444013]
["bitfinex-derivatives","SOLF0:USTF0",1730806323191,3.0838,162.21,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806323396,3.0838,162.21,162.17,10.67444013]
["bitfinex-derivatives","SOLF0:USTF0",1730806324190,3.0838,162.21,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806324398,3.0838,162.21,162.17,10.67444013]
["bitfinex-derivatives","SOLF0:USTF0",1730806324593,1.2922,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806324794,0.30373,162.27,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806324998,7.89377013,162.27,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806325198,3.0829,162.26,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806325398,7.89377013,162.27,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806325695,0.30373,162.27,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806325890,3.0828,162.26,162.22,10.67344013]
["bitfinex-derivatives","SOLF0:USTF0",1730806326496,3.0828,162.26,162.22,10.67354013]
["bitfinex-derivatives","SOLF0:USTF0",1730806326701,3.0828,162.26,162.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806326702,10.67294013,162.26,162.21,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806326900,7.59004013,162.25,162.14,0.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730806327092,7.59004013,162.23,162.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806327299,7.59004013,162.23,162.17,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806327498,7.59004013,162.23,162.18,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806327705,3.0839,162.21,162.18,10.67424013]
["bitfinex-derivatives","SOLF0:USTF0",1730806328603,0.30373,162.27,162.2,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806328800,0.30373,162.27,162.25,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806329291,0.30373,162.27,162.25,10.67304013]
["bitfinex-derivatives","SOLF0:USTF0",1730806329801,3.0825,162.28,162.25,10.67304013]
["bitfinex-derivatives","SOLF0:USTF0",1730806330101,3.0823,162.29,162.25,10.67304013]
["bitfinex-derivatives","SOLF0:USTF0",1730806330296,3.0823,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806330505,3.9299,162.37,162.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730806330506,2.74,162.36,162.27,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806330692,7.59004013,162.33,162.27,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806331307,3.082,162.31,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806331703,7.59004013,162.33,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806332404,3.082,162.31,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806333499,7.59004013,162.33,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806333500,3.0818,162.32,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806333691,7.59004013,162.33,162.27,10.67264013]
["bitfinex-derivatives","SOLF0:USTF0",1730806334501,3.0816,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730806335506,3.0814,162.34,162.29,10.67224013]
["bitfinex-derivatives","SOLF0:USTF0",1730806335696,7.59004013,162.34,162.29,10.67224013]
["bitfinex-derivatives","SOLF0:USTF0",1730806336305,0.41423,162.35,162.29,10.67224013]
["bitfinex-derivatives","SOLF0:USTF0",1730806336509,7.59004013,162.33,162.29,10.67224013]
["bitfinex-derivatives","SOLF0:USTF0",1730806337208,3.0818,162.32,162.29,10.67224013]
["bitfinex-derivatives","SOLF0:USTF0",1730806337405,8.00427013,162.35,162.3,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806338007,3.0816,162.33,162.31,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806338204,0.41423,162.35,162.32,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806338401,0.41423,162.35,162.34,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806339103,0.41423,162.35,162.34,10.67134013]
["bitfinex-derivatives","SOLF0:USTF0",1730806342104,0.41423,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730806342300,0.41423,162.35,162.34,13.53134013]
["bitfinex-derivatives","SOLF0:USTF0",1730806342703,0.41423,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730806343014,0.41423,162.35,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806343417,0.41423,162.35,162.34,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1730806343705,0.41423,162.35,162.27,0.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730806343904,3.49553,162.35,162.32,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806344107,3.49553,162.35,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806344511,0.41423,162.35,162.33,10.45004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806344810,0.41423,162.35,162.34,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806345410,0.41423,162.35,162.33,13.53144013]
["bitfinex-derivatives","SOLF0:USTF0",1730806345611,3.081,162.36,162.33,13.53144013]
["bitfinex-derivatives","SOLF0:USTF0",1730806345813,7.59004013,162.38,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806346110,1.3544,162.41,162.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806346309,7.59004013,162.39,162.34,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806346512,3.0809,162.37,162.34,10.67124013]
["bitfinex-derivatives","SOLF0:USTF0",1730806347313,1.3544,162.41,162.36,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806347607,7.59004013,162.42,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806347808,7.59004013,162.42,162.38,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806348208,3.08,162.41,162.38,10.67044013]
["bitfinex-derivatives","SOLF0:USTF0",1730806348519,2.6823,162.43,162.39,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806348716,7.59004013,162.42,162.38,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806349024,10.27234013,162.43,162.38,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806349221,4.1597,162.47,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730806349513,7.59004013,162.44,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730806349919,7.59004013,162.43,162.38,10.67054013]
["bitfinex-derivatives","SOLF0:USTF0",1730806350109,7.59004013,162.41,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806350313,7.59004013,162.4,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806350714,10.67034013,162.4,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806350914,3.0803,162.4,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806352219,3.0803,162.4,162.37,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730806352718,1.3895,162.46,162.38,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806352920,7.59004013,162.44,162.38,7.59004013]
["bitfinex-derivatives","SOLF0:USTF0",1730806353123,7.59004013,162.44,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806353124,1.3895,162.46,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806353422,3.0803,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730806353620,11.83270948,162.44,162.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806353921,11.83270948,162.44,162.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806354118,11.83270948,162.41,162.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806354324,3.0808,162.37,162.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806354522,2.6892,162.4,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806354719,4.0271,162.4,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806354917,3.081,162.36,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806356322,3.081,162.36,162.34,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1730806359012,4.0271,162.4,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806359222,11.83270948,162.39,162.29,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806359419,11.83270948,162.37,162.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806359822,3.0814,162.34,162.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730806360218,6.8871,162.4,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806360424,3.0806,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806360815,4.0271,162.4,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806361722,4.0271,162.4,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806361723,3.081,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806362119,15.85980948,162.4,162.3,14.69270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806362425,3.0812,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806363619,3.0813,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806364218,3.0813,162.34,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806364722,15.85980948,162.4,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806364927,3.0814,162.34,162.31,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730806365316,3.0814,162.34,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806365820,3.0809,162.37,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806366027,15.85980948,162.4,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806366215,15.85980948,162.4,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730806366838,3.0806,162.38,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730806367031,15.85980948,162.4,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730806367421,15.85980948,162.4,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806368026,15.85980948,162.4,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806368027,15.85980948,162.4,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806368621,3.081,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806369230,3.0807,162.38,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730806369531,3.0807,162.38,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806369726,4.0271,162.4,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806369926,4.0271,162.4,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806369927,3.0806,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806370121,4.0271,162.4,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806370923,3.0806,162.38,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806371127,4.0271,162.4,162.32,11.83270948]
["bitfinex-derivatives","SOLF0:USTF0",1730806371423,4.0271,162.4,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730806371424,3.0804,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730806372335,3.0806,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730806372536,4.0271,162.4,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730806372735,15.85980948,162.4,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730806373123,15.85980948,162.4,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806373329,15.85980948,162.4,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806373330,7.57670062,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730806373531,7.57670062,162.37,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806373732,3.0812,162.35,162.32,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730806374037,3.0812,162.35,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806374539,3.0812,162.35,162.32,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806374943,3.0812,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730806379851,7.57670062,162.35,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806380053,7.57670062,162.36,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806380358,4.0271,162.4,162.33,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806380544,7.57670062,162.39,162.35,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806380946,7.57670062,162.39,162.35,10.65770062]
["bitfinex-derivatives","SOLF0:USTF0",1730806380947,3.0807,162.38,162.35,10.65770062]
["bitfinex-derivatives","SOLF0:USTF0",1730806381444,3.0808,162.37,162.35,10.65770062]
["bitfinex-derivatives","SOLF0:USTF0",1730806381647,3.0808,162.37,162.35,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806381946,3.0809,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730806385249,7.57670062,162.38,162.32,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806385453,4.0271,162.4,162.32,13.55830062]
["bitfinex-derivatives","SOLF0:USTF0",1730806385454,7.57670062,162.36,162.32,13.55830062]
["bitfinex-derivatives","SOLF0:USTF0",1730806385756,3.0811,162.35,162.32,10.47670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806385955,3.0811,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806387648,3.0815,162.33,162.32,10.47670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806387849,7.57670062,162.36,162.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806388451,7.57670062,162.36,162.3,10.47670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806388646,10.65800062,162.35,162.3,13.55870062]
["bitfinex-derivatives","SOLF0:USTF0",1730806388844,7.57670062,162.32,162.26,75.33459993]
["bitfinex-derivatives","SOLF0:USTF0",1730806389049,7.57670062,162.3,162.26,75.33459993]
["bitfinex-derivatives","SOLF0:USTF0",1730806389245,3.0825,162.28,162.26,75.33459993]
["bitfinex-derivatives","SOLF0:USTF0",1730806389749,7.57670062,162.3,162.26,75.33459993]
["bitfinex-derivatives","SOLF0:USTF0",1730806389945,7.57670062,162.3,162.26,78.41739993]
["bitfinex-derivatives","SOLF0:USTF0",1730806389946,3.0823,162.29,162.26,78.41739993]
["bitfinex-derivatives","SOLF0:USTF0",1730806390149,7.57670062,162.32,162.27,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806390555,3.0822,162.3,162.27,10.65920062]
["bitfinex-derivatives","SOLF0:USTF0",1730806392359,7.57670062,162.32,162.27,10.65920062]
["bitfinex-derivatives","SOLF0:USTF0",1730806392560,3.0823,162.29,162.27,10.65920062]
["bitfinex-derivatives","SOLF0:USTF0",1730806393958,3.0821,162.3,162.27,10.65920062]
["bitfinex-derivatives","SOLF0:USTF0",1730806394154,3.0821,162.3,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806394461,7.57670062,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806394755,3.082,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806394960,7.57670062,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806395354,3.0819,162.31,162.28,10.65910062]
["bitfinex-derivatives","SOLF0:USTF0",1730806395554,8.94820062,162.33,162.28,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806396056,3.0818,162.32,162.28,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806396364,3.0818,162.32,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730806396556,3.0818,162.32,162.28,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806398256,3.0818,162.32,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730806399155,3.0815,162.33,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730806399359,3.0815,162.33,162.28,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806399872,3.0815,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730806401264,3.0821,162.3,162.28,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730806401465,7.57670062,162.3,162.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806401963,3.0823,162.29,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730806402166,7.57670062,162.3,162.25,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806402362,7.57670062,162.31,162.26,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806402864,7.57670062,162.3,162.25,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806403166,3.0823,162.29,162.25,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806403665,7.57670062,162.3,162.25,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806404267,7.57670062,162.28,162.23,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806404568,7.57670062,162.28,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806404971,3.0827,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806405157,7.57670062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806405454,10.65920062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806405965,7.57670062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806406158,3.0827,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806406760,7.57670062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806406961,10.65920062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806407867,7.57670062,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806408056,3.0826,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806408456,7.57670062,162.28,162.23,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806408663,3.0829,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730806408858,7.57670062,162.26,162.22,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806409165,3.0831,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730806409365,3.0831,162.25,162.21,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806409668,3.0831,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730806409862,3.0831,162.25,162.21,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806410260,3.0831,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730806410665,3.0831,162.25,162.22,10.66010062]
["bitfinex-derivatives","SOLF0:USTF0",1730806410861,3.0828,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730806411067,3.0828,162.27,162.23,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806411569,3.0828,162.27,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806411570,7.57670062,162.32,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806411767,7.57670062,162.3,162.25,7.57670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806411975,7.57670062,162.3,162.25,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806412166,3.0826,162.28,162.25,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730806412669,7.57670062,162.3,162.27,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806413172,3.0826,162.27,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730806413383,7.57670062,162.27,162.23,10.45670062]
["bitfinex-derivatives","SOLF0:USTF0",1730806413669,7.57670062,162.27,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806413867,3.0829,162.26,162.23,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730806414776,3.0829,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730806415165,7.57670062,162.26,162.23,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730806415477,3.0831,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730806416173,13.23093262,162.28,162.2,3.29154]
["bitfinex-derivatives","SOLF0:USTF0",1730806416375,3.0832,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730806417676,3.0834,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806418578,2.6343,162.27,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806418770,3.0833,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806419481,3.0833,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806419778,3.0833,162.24,162.2,3.29154]
["bitfinex-derivatives","SOLF0:USTF0",1730806420375,3.0833,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806420574,3.0833,162.24,162.2,3.29154]
["bitfinex-derivatives","SOLF0:USTF0",1730806421183,3.0833,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806422479,3.0833,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806424976,3.0833,162.24,162.2,3.29154]
["bitfinex-derivatives","SOLF0:USTF0",1730806426281,3.0833,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806429881,3.0832,162.25,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806430178,16.11093262,162.28,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806430179,1.3913,162.28,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806430985,3.0828,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730806431191,1.3913,162.28,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806431690,3.0825,162.28,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806432381,11.83963262,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806432690,11.83963262,162.28,162.19,11.83963262]
["bitfinex-derivatives","SOLF0:USTF0",1730806432881,3.0829,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730806433187,3.0829,162.26,162.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806434382,11.83963262,162.28,162.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806434586,3.0827,162.27,162.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806435383,3.0827,162.27,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806435583,3.0827,162.27,162.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806435986,3.0827,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730806437390,10.65898987,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730806440185,7.57628987,162.27,162.22,7.57628987]
["bitfinex-derivatives","SOLF0:USTF0",1730806440389,3.0826,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730806441191,3.0835,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806441587,1.2928,162.26,162.16,82.62009407]
["bitfinex-derivatives","SOLF0:USTF0",1730806441588,7.57628987,162.22,162.16,82.62009407]
["bitfinex-derivatives","SOLF0:USTF0",1730806441784,7.57628987,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806442293,7.57628987,162.22,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806442498,7.57628987,162.22,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806442684,7.57628987,162.22,162.16,75.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1730806442890,7.57628987,162.18,162.15,3.32083]
["bitfinex-derivatives","SOLF0:USTF0",1730806443090,7.57628987,162.21,162.17,7.57628987]
["bitfinex-derivatives","SOLF0:USTF0",1730806443391,7.57628987,162.23,162.18,7.57628987]
["bitfinex-derivatives","SOLF0:USTF0",1730806443585,7.57628987,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730806443895,10.65948987,162.24,162.19,7.57628987]
["bitfinex-derivatives","SOLF0:USTF0",1730806444097,10.65948987,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806444284,7.57628987,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806445396,3.0834,162.23,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806447197,3.0834,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730806447489,14.43683716,162.26,162.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1730806447490,3.0836,162.22,162.19,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1730806448089,11.84233716,162.24,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806448297,11.84233716,162.24,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806448997,3.084,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730806449192,3.084,162.2,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806449387,3.084,162.2,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806449591,11.84233716,162.22,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806449800,1.3055,162.21,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806450093,3.0843,162.19,162.16,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730806450693,1.3055,162.21,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806450694,11.84233716,162.2,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806450996,13.22943716,162.2,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806451189,14.60883716,162.2,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806451893,11.84233716,162.18,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806453086,3.0847,162.16,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806454198,14.92703716,162.16,162.15,0.48083]
["bitfinex-derivatives","SOLF0:USTF0",1730806454395,14.92703716,162.16,162.1,77.91180282]
["bitfinex-derivatives","SOLF0:USTF0",1730806454396,3.0852,162.14,162.1,77.91180282]
["bitfinex-derivatives","SOLF0:USTF0",1730806454600,14.68233716,162.19,162.1,77.91180282]
["bitfinex-derivatives","SOLF0:USTF0",1730806454790,14.68233716,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730806454992,3.0845,162.18,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806455196,2.84,162.19,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806455395,2.7665,162.2,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806455796,3.0844,162.18,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730806456203,3.0844,162.18,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806456397,2.7665,162.2,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806457099,3.0848,162.16,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730806457303,3.0848,162.16,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806458595,11.84233716,162.18,162.1,89.75413998]
["bitfinex-derivatives","SOLF0:USTF0",1730806458596,11.84233716,162.18,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730806458804,3.0846,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730806459604,3.0845,162.18,162.15,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730806459904,3.0845,162.18,162.12,11.84233716]
["bitfinex-derivatives","SOLF0:USTF0",1730806460100,4.4712,162.2,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806460407,1.3871,162.2,162.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806461107,3.0842,162.19,162.16,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806461608,1.3871,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806461904,4.4711,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806462507,11.84233716,162.22,162.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806462803,2.84,162.23,162.14,14.68233716]
["bitfinex-derivatives","SOLF0:USTF0",1730806462995,3.0836,162.22,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806463202,3.0836,162.22,162.14,14.68233716]
["bitfinex-derivatives","SOLF0:USTF0",1730806463599,3.0836,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806463801,11.84233716,162.24,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806464107,3.0839,162.21,162.14,14.68233716]
["bitfinex-derivatives","SOLF0:USTF0",1730806464409,3.0839,162.21,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730806469407,10.66509576,162.21,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730806472517,3.084,162.2,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730806473007,7.58119576,162.2,162.15,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806473204,1.3554,162.25,162.15,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806473205,3.0844,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730806476813,3.0844,162.18,162.15,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730806477308,7.58119576,162.19,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806477505,7.58119576,162.18,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806477708,7.58119576,162.18,162.13,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806477709,7.58119576,162.16,162.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806478608,2.84,162.22,162.13,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806478806,7.58119576,162.18,162.13,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806479517,3.0846,162.17,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730806480309,2.84,162.22,162.14,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806480520,7.58119576,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806480709,2.84,162.22,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806481017,7.58119576,162.21,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806481617,3.0843,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730806482221,7.58119576,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730806482714,7.58119576,162.21,162.15,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806482912,7.58119576,162.21,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806483311,3.0841,162.2,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806484108,3.0842,162.19,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730806490615,2.84,162.22,162.17,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806490817,3.0836,162.22,162.17,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806491012,3.0836,162.22,162.17,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806491825,3.0836,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730806492418,3.0836,162.23,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730806493019,3.0832,162.24,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730806493217,7.58119576,162.25,162.19,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806493515,1.3993,162.26,162.21,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806493717,3.0831,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806493924,10.66429576,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806500527,10.66429576,162.25,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806500528,1.3993,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730806500727,8.98049576,162.26,162.21,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806501435,3.0832,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806501624,7.58119576,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730806501821,10.66449576,162.24,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806503329,10.66449576,162.24,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806504042,1.3993,162.26,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730806504239,7.58119576,162.28,162.24,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806504435,2.6369,162.3,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806504436,7.58119576,162.29,162.25,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806504834,10.66349576,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806505537,7.58119576,162.31,162.26,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806505739,1.3048,162.32,162.28,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806506043,1.3048,162.32,162.27,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806506346,7.58119576,162.33,162.27,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806506543,7.58119576,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730806506544,10.66269576,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730806506744,7.58119576,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730806507641,7.58119576,162.33,162.28,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806507845,3.0817,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730806508543,3.0817,162.32,162.27,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806508544,3.0822,162.3,162.27,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730806509143,3.0822,162.3,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730806509646,3.0822,162.3,162.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806509941,3.0822,162.3,162.27,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730806510839,3.0819,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730806511039,7.58119576,162.32,162.27,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806511440,3.0819,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806512139,3.0823,162.29,162.22,1.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730806512341,7.58119576,162.3,162.25,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806513041,7.58119576,162.3,162.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806513042,2.7061,162.34,162.29,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806513250,10.28729576,162.34,162.29,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806513549,7.58119576,162.31,162.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806513944,3.0822,162.3,162.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806514145,7.58119576,162.31,162.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806514735,10.66319576,162.31,162.28,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730806514942,10.66319576,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806515244,3.082,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806520858,7.58119576,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806521157,7.58119576,162.31,162.27,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806521158,3.0822,162.3,162.27,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730806521953,7.58119576,162.3,162.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806522158,7.58119576,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806522962,3.0824,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806523460,7.58119576,162.31,162.26,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806523662,3.082,162.31,162.28,10.66349576]
["bitfinex-derivatives","SOLF0:USTF0",1730806524061,7.58119576,162.33,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806524255,7.58119576,162.32,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730806524858,7.58119576,162.3,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730806525064,7.58119576,162.3,162.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806525065,7.58119576,162.28,162.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806525654,7.58119576,162.28,162.25,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730806525855,7.58119576,162.3,162.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806526057,3.0824,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730806526360,7.58119576,162.3,162.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806526560,3.0825,162.28,162.25,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730806527057,10.66369576,162.28,162.25,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730806527255,7.58119576,162.28,162.24,10.66419576]
["bitfinex-derivatives","SOLF0:USTF0",1730806527458,7.58119576,162.27,162.21,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806527758,7.58119576,162.28,162.23,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806527959,3.0827,162.27,162.23,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806528762,3.0827,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730806529159,2.7061,162.34,162.26,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806529361,3.0822,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730806529762,7.58119576,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730806531462,3.0823,162.29,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730806532365,3.082,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730806532668,7.58119576,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730806532870,7.58119576,162.33,162.27,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806533072,7.58119576,162.33,162.28,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806534162,7.58119576,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730806534362,7.58119576,162.33,162.29,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806534874,3.0818,162.32,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730806536967,3.0812,162.35,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806537867,37.50219588,162.4,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806538072,3.0811,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806538375,3.0811,162.35,162.31,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806538966,37.50219588,162.4,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806539172,7.58119576,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806539374,3.0812,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806539772,7.58119576,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806539967,3.0813,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730806540166,7.58119576,162.37,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730806540979,7.58119576,162.34,162.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806541274,7.58119576,162.35,162.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806541468,3.0815,162.34,162.31,10.66289576]
["bitfinex-derivatives","SOLF0:USTF0",1730806541674,1.3316,162.36,162.31,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806542370,1.3506,162.41,162.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806542569,8.93179576,162.41,162.34,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806542774,8.93179576,162.41,162.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806542970,3.0804,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730806543463,3.0804,162.39,162.35,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806543669,3.0804,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730806544668,3.0802,162.4,162.36,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806544877,3.0802,162.4,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730806545073,3.0802,162.4,162.3,1.066]
["bitfinex-derivatives","SOLF0:USTF0",1730806545074,7.58119576,162.5,162.39,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806545278,3.0788,162.48,162.44,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806545475,7.58119576,162.49,162.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806545979,4.024,162.53,162.32,47.47778131]
["bitfinex-derivatives","SOLF0:USTF0",1730806545980,10.66009576,162.47,162.41,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806546177,7.58119576,162.46,162.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806546475,10.17609576,162.46,162.4,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806546679,7.58119576,162.44,162.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1730806546979,7.58119576,162.44,162.38,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806547173,7.58119576,162.43,162.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806547369,7.58119576,162.43,162.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806548376,10.66089576,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730806548683,3.0797,162.43,162.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806549775,7.58119576,162.44,162.38,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806549976,3.0801,162.41,162.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806551573,7.58119576,162.42,162.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806551881,10.66099576,162.42,162.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806552574,10.66099576,162.42,162.39,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730806552975,3.08,162.41,162.39,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730806553373,3.08,162.41,162.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806554172,3.08,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730806554483,3.08,162.41,162.38,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730806554877,3.08,162.41,162.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806555082,3.0798,162.42,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730806555679,7.58119576,162.44,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730806555680,3.08,162.41,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730806556883,7.58119576,162.44,162.38,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806557083,8.91209576,162.45,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730806557585,8.91209576,162.45,162.4,10.66129576]
["bitfinex-derivatives","SOLF0:USTF0",1730806557879,8.91209576,162.45,162.4,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806558081,3.0795,162.44,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730806558283,3.0795,162.44,162.4,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806559090,1.3309,162.45,162.4,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806559383,4.4101,162.45,162.41,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806559572,4.4101,162.45,162.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730806560183,2.5949,162.46,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730806560383,5.674,162.46,162.43,10.66079576]
["bitfinex-derivatives","SOLF0:USTF0",1730806560985,1.3669,162.49,162.44,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806561187,8.94809576,162.49,162.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806561482,3.0777,162.53,162.48,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806561685,7.58119576,162.55,162.49,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806561887,7.58119576,162.54,162.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806562082,3.0777,162.53,162.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806563290,3.0777,162.53,162.5,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730806564785,3.078,162.52,162.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806565989,3.0777,162.53,162.5,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730806567302,7.58119576,162.54,162.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806567497,7.58119576,162.54,162.48,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806567698,7.58119576,162.54,162.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806568395,3.0782,162.51,162.48,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730806569695,3.078,162.52,162.49,10.65959576]
["bitfinex-derivatives","SOLF0:USTF0",1730806574002,3.0782,162.51,162.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806575097,3.0782,162.51,162.49,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730806575899,3.0782,162.51,162.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806576502,7.58119576,162.53,162.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806576703,3.0782,162.51,162.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806577804,3.0785,162.49,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730806578005,1.408,162.51,162.45,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806578203,8.98919576,162.51,162.45,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806578399,8.98919576,162.51,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730806578400,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730806578902,3.0785,162.49,162.46,10.66009576]
["bitfinex-derivatives","SOLF0:USTF0",1730806579502,3.078,162.52,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730806579704,3.078,162.52,162.5,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806580207,7.58119576,162.54,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806580403,3.0781,162.51,162.47,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806580604,3.0781,162.51,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806581200,3.0779,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730806581410,3.0779,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806581411,3.0779,162.52,162.49,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806581605,0.38049,162.61,162.51,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806581806,0.38049,162.61,162.41,9.31377052]
["bitfinex-derivatives","SOLF0:USTF0",1730806581807,3.0766,162.59,162.55,10.65839576]
["bitfinex-derivatives","SOLF0:USTF0",1730806582111,7.96168576,162.61,162.55,13.55839576]
["bitfinex-derivatives","SOLF0:USTF0",1730806583006,3.0767,162.59,162.55,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806583207,7.96168576,162.61,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730806583510,3.0766,162.59,162.55,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806583705,3.0766,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730806583906,7.96168576,162.61,162.55,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806584107,7.96168576,162.61,162.56,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806584108,0.38049,162.61,162.56,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806585309,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730806585904,0.38049,162.61,162.58,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806586111,0.38049,162.61,162.6,10.65759576]
["bitfinex-derivatives","SOLF0:USTF0",1730806586314,0.38049,162.61,162.59,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806587109,0.38049,162.61,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806587510,1.3994,162.71,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806587714,7.58119576,162.7,162.64,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806587910,7.58119576,162.7,162.55,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730806587911,7.58119576,162.68,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806588225,7.58119576,162.67,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806588419,3.0752,162.66,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806589110,1.3994,162.71,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806589311,7.58119576,162.68,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806590111,3.0756,162.64,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806590918,3.0756,162.64,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806591220,3.0755,162.65,162.61,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730806592016,3.0755,162.65,162.62,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806592219,7.58119576,162.67,162.61,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730806592423,3.0756,162.64,162.61,13.55729576]
["bitfinex-derivatives","SOLF0:USTF0",1730806592815,3.0756,162.64,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806593615,3.0755,162.65,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806594620,3.0755,162.65,162.62,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1730806594923,3.0757,162.64,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806595321,3.0757,162.64,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806595523,3.0757,162.64,162.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806595825,3.0762,162.61,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806596012,7.58119576,162.64,162.59,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806596213,3.0765,162.6,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806596822,3.0769,162.58,162.53,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730806597125,7.58119576,162.62,162.56,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806598020,3.0767,162.59,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730806598219,3.0767,162.59,162.57,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806598818,3.0765,162.6,162.57,10.65809576]
["bitfinex-derivatives","SOLF0:USTF0",1730806599419,3.0766,162.59,162.57,10.65809576]
["bitfinex-derivatives","SOLF0:USTF0",1730806600127,3.0765,162.6,162.58,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806600322,3.0765,162.6,162.58,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806600921,3.0761,162.62,162.59,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806601927,7.58119576,162.66,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806602428,3.0759,162.63,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806602629,2.6271,162.69,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806602832,7.58119576,162.67,162.62,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806603024,7.58119576,162.67,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806603227,7.58119576,162.67,162.61,10.65719576]
["bitfinex-derivatives","SOLF0:USTF0",1730806603733,2.6271,162.69,162.61,10.65719576]
["bitfinex-derivatives","SOLF0:USTF0",1730806603922,7.58119576,162.67,162.61,10.65719576]
["bitfinex-derivatives","SOLF0:USTF0",1730806604530,3.0759,162.63,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806605124,3.076,162.62,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806605323,3.076,162.62,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806605529,3.076,162.62,162.6,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806605828,3.0762,162.61,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806611731,7.58119576,162.65,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806612029,7.58119576,162.67,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806612425,3.0757,162.64,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730806612629,3.0757,162.64,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806612829,7.58119576,162.67,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806613025,3.0759,162.63,162.61,10.65729576]
["bitfinex-derivatives","SOLF0:USTF0",1730806615233,3.0759,162.63,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806619945,3.0754,162.66,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806620141,7.58119576,162.67,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806621034,3.0763,162.61,162.58,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730806621234,3.0763,162.61,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806621645,7.58119576,162.66,162.6,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806623444,3.0757,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730806625443,7.58119576,162.67,162.62,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806625742,10.20829576,162.69,162.63,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806626141,3.0754,162.66,162.63,10.65689576]
["bitfinex-derivatives","SOLF0:USTF0",1730806626344,3.0754,162.66,162.63,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806627450,2.6271,162.69,162.65,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806627644,50.466,162.79,162.66,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806627948,7.58119576,162.74,162.69,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806628133,7.58119576,162.74,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730806628134,7.58119576,162.74,162.67,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806628335,7.58119576,162.72,162.67,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806629145,3.0746,162.7,162.67,10.65609576]
["bitfinex-derivatives","SOLF0:USTF0",1730806629440,7.58119576,162.73,162.67,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806630338,3.0744,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730806631042,4.1225,162.77,162.68,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806631247,7.58119576,162.75,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806631849,7.58119576,162.75,162.7,10.65559576]
["bitfinex-derivatives","SOLF0:USTF0",1730806631850,3.074,162.73,162.7,10.65559576]
["bitfinex-derivatives","SOLF0:USTF0",1730806632747,7.58119576,162.75,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806633147,7.58119576,162.74,162.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730806633343,7.58119576,162.72,162.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730806633545,3.0745,162.7,162.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730806636449,3.0745,162.7,162.67,13.55619576]
["bitfinex-derivatives","SOLF0:USTF0",1730806637455,3.0747,162.69,162.67,13.55619576]
["bitfinex-derivatives","SOLF0:USTF0",1730806640754,7.58119576,162.75,162.67,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806641053,4.1225,162.77,162.69,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806641252,3.0741,162.72,162.69,10.65579576]
["bitfinex-derivatives","SOLF0:USTF0",1730806643552,3.0741,162.72,162.69,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806644150,3.0741,162.72,162.69,10.65579576]
["bitfinex-derivatives","SOLF0:USTF0",1730806647862,7.58119576,162.75,162.69,10.65579576]
["bitfinex-derivatives","SOLF0:USTF0",1730806648154,3.0743,162.71,162.69,10.65579576]
["bitfinex-derivatives","SOLF0:USTF0",1730806650854,3.0743,162.71,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806654562,3.0742,162.72,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806658262,4.1225,162.77,162.71,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806658561,1.3941,162.77,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806659063,3.0733,162.76,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806660368,7.58119576,162.78,162.73,10.65509576]
["bitfinex-derivatives","SOLF0:USTF0",1730806660668,7.58119576,162.78,162.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806660868,7.58119576,162.78,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806661065,7.58119576,162.77,162.72,10.48119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806661265,3.0739,162.73,162.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806662472,3.0737,162.74,162.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730806662872,3.0737,162.74,162.71,13.55549576]
["bitfinex-derivatives","SOLF0:USTF0",1730806663670,7.58119576,162.77,162.71,13.55549576]
["bitfinex-derivatives","SOLF0:USTF0",1730806664170,7.58119576,162.77,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806664468,7.58119576,162.77,162.72,10.65519576]
["bitfinex-derivatives","SOLF0:USTF0",1730806664665,3.0738,162.74,162.72,10.65519576]
["bitfinex-derivatives","SOLF0:USTF0",1730806665365,3.0736,162.75,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806665562,7.58119576,162.79,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806665870,1.294,162.81,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806666067,7.58119576,162.79,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806666469,3.0733,162.76,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806667766,1.294,162.81,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806667970,8.87519576,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806668472,3.0733,162.77,162.75,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806670871,3.0733,162.77,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806671175,1.294,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806671176,3.0725,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806671376,3.0725,162.81,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806671577,7.91415576,162.85,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806671780,3.0723,162.82,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806671968,7.91415576,162.85,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806672165,7.58119576,162.83,162.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806672471,3.0726,162.8,162.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806673278,3.0731,162.78,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806673473,7.58119576,162.81,162.75,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806673675,8.90889576,162.81,162.75,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806674474,3.0732,162.77,162.75,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806675478,3.0732,162.77,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806675668,3.0732,162.77,162.75,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806675872,7.58119576,162.79,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806676180,7.58119576,162.79,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806676366,7.58119576,162.79,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806677575,3.0733,162.76,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806679575,7.58119576,162.79,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806679772,7.58119576,162.78,162.73,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806679975,3.0735,162.76,162.73,13.49509576]
["bitfinex-derivatives","SOLF0:USTF0",1730806680382,7.58119576,162.78,162.73,13.49509576]
["bitfinex-derivatives","SOLF0:USTF0",1730806680575,7.58119576,162.78,162.73,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806680576,3.0737,162.75,162.73,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806682384,3.0737,162.75,162.73,10.65509576]
["bitfinex-derivatives","SOLF0:USTF0",1730806682589,3.0737,162.75,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806683080,7.58119576,162.78,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806683380,3.0735,162.76,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806684678,3.0735,162.75,162.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806685276,3.0735,162.75,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806685478,3.0735,162.75,162.73,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806686188,3.0735,162.75,162.73,13.49509576]
["bitfinex-derivatives","SOLF0:USTF0",1730806686484,3.0729,162.79,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806686685,1.3277,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806686884,1.3277,162.81,162.76,10.65439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806686885,8.90889576,162.81,162.76,10.65439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806687186,3.073,162.78,162.76,10.65439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806687685,3.073,162.78,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806689479,8.90889576,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806689780,8.90889576,162.81,162.76,13.47439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806690179,3.0729,162.79,162.76,13.47439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806690682,8.90889576,162.81,162.76,13.47439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806691186,3.0731,162.78,162.76,13.47439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806691576,7.58119576,162.78,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806691781,7.58119576,162.77,162.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806691982,1.3277,162.81,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806692387,7.58119576,162.8,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806692688,3.0731,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730806693077,3.0731,162.78,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806694285,3.0728,162.79,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806694588,1.3218,162.82,162.78,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806694791,3.0725,162.81,162.78,10.65399576]
["bitfinex-derivatives","SOLF0:USTF0",1730806697684,1.3218,162.82,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806697685,4.3941,162.82,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806698886,4.3941,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806699288,3.072,162.83,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806699490,8.91649576,162.85,162.81,10.65349576]
["bitfinex-derivatives","SOLF0:USTF0",1730806699891,3.072,162.84,162.81,10.65349576]
["bitfinex-derivatives","SOLF0:USTF0",1730806700688,3.0722,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806700887,7.58119576,162.84,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806701385,3.0723,162.82,162.79,10.65379576]
["bitfinex-derivatives","SOLF0:USTF0",1730806703596,3.0723,162.82,162.79,13.53379576]
["bitfinex-derivatives","SOLF0:USTF0",1730806704491,3.0723,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806705194,3.0723,162.82,162.79,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730806705493,3.0728,162.79,162.7,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730806705684,3.0728,162.79,162.76,10.65439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806705884,1.3353,162.85,162.76,10.65439576]
["bitfinex-derivatives","SOLF0:USTF0",1730806705885,7.58119576,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806706089,3.0727,162.8,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806706894,3.0727,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730806707095,7.58119576,162.81,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806707696,1.3353,162.85,162.78,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730806707896,7.58119576,162.82,162.78,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730806708399,3.0724,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806708602,7.58119576,162.82,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806709294,7.58119576,162.82,162.77,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1730806709699,7.58119576,162.82,162.78,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806710794,3.0727,162.8,162.78,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806714396,3.0728,162.79,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806714602,7.58119576,162.8,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806715095,3.0729,162.79,162.76,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730806715296,2.88,162.84,162.76,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1730806715503,7.58119576,162.8,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806715710,7.58119576,162.8,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806716201,2.88,162.84,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806716397,7.58119576,162.81,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806716801,3.0727,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806719911,3.0727,162.8,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806720112,3.0727,162.8,162.78,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806720604,3.0727,162.8,162.77,10.65419576]
["bitfinex-derivatives","SOLF0:USTF0",1730806720908,3.0727,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806722900,3.0727,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806728417,7.58119576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806728617,3.0726,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806729825,3.0726,162.81,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806730019,10.65359576,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806730330,3.0724,162.82,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806730526,10.65359576,162.82,162.76,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806730826,3.072,162.83,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806731227,3.072,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806732926,3.072,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730806735732,7.58119576,162.84,162.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730806735932,10.65389576,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806736132,10.65389576,162.8,162.75,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806736633,10.65389576,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806736834,10.65389576,162.8,162.75,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806737034,10.65389576,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806737532,3.0727,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806737729,3.0725,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806737924,3.0725,162.81,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806739229,3.8804,162.86,162.79,10.65399576]
["bitfinex-derivatives","SOLF0:USTF0",1730806739427,3.0723,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806740336,3.0718,162.85,162.79,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806740533,3.8804,162.86,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806740728,11.46159576,162.86,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806740928,3.0717,162.85,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806741534,11.46159576,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730806741535,3.0718,162.84,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730806742933,7.58119576,162.85,162.79,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806743129,7.58119576,162.84,162.79,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806743328,7.58119576,162.84,162.78,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806743533,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806743734,3.0728,162.79,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806744336,3.0728,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730806745536,7.58119576,162.8,162.69,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730806745739,7.58119576,162.8,162.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806745940,7.58119576,162.8,162.74,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806746136,7.58119576,162.8,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806746337,3.0731,162.78,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806747241,3.0731,162.78,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730806747440,3.0731,162.78,162.74,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806747943,3.0731,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730806748742,3.0731,162.78,162.74,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806748944,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730806749842,10.82757461,162.84,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806750142,3.8804,162.86,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806750143,3.0727,162.8,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806750540,3.0727,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806750741,3.0729,162.79,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806751140,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806751447,7.58119576,162.78,162.65,80.96862899]
["bitfinex-derivatives","SOLF0:USTF0",1730806751648,7.58119576,162.78,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806751838,7.58119576,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806752139,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806752333,7.58119576,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806752945,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806754237,3.0737,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730806754544,7.58119576,162.75,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806754945,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806755646,3.0733,162.76,162.71,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806756044,3.0733,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730806756649,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806757140,7.58119576,162.77,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806757339,3.0738,162.74,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806757748,3.0738,162.74,162.71,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730806757946,3.0738,162.74,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806759049,3.0735,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730806759247,7.58119576,162.76,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806759544,3.0737,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806759750,7.58119576,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806759944,7.58119576,162.75,162.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806760142,3.0738,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806761446,3.0736,162.75,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730806761649,3.0736,162.75,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806762446,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806763246,3.0734,162.76,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806763445,10.65459576,162.76,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806763848,7.58119576,162.75,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806764043,3.074,162.73,162.71,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730806764546,7.58119576,162.74,162.71,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730806765155,7.58119576,162.74,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806766146,7.58119576,162.75,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806766451,3.0738,162.74,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806770055,3.0738,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806771160,7.58119576,162.73,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806771348,7.58119576,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730806771555,7.58119576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806772051,3.0744,162.71,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806772253,7.58119576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806772449,7.58119576,162.72,162.66,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806772648,7.58119576,162.68,162.65,74.81802899]
["bitfinex-derivatives","SOLF0:USTF0",1730806772853,7.58119576,162.66,162.65,74.81802899]
["bitfinex-derivatives","SOLF0:USTF0",1730806773054,3.0755,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806773252,7.58119576,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806773454,3.9711,162.72,162.64,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806773650,3.0749,162.68,162.64,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806774159,7.58119576,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806774458,3.075,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806775160,7.58119576,162.69,162.64,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806775354,3.075,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730806776151,7.58119576,162.67,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730806776963,10.65629576,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806778163,3.0753,162.66,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806778461,7.58119576,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806779058,10.65639576,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806781272,6.8511,162.72,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806781468,7.58119576,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806782073,3.0753,162.66,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806786874,6.8511,162.72,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806787072,7.58119576,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806788378,3.0749,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806788775,10.65609576,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806788980,7.58119576,162.67,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806789172,3.0754,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806789376,10.65659576,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806789577,7.58119576,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806789883,7.58119576,162.65,162.61,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806790277,10.65689576,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730806790874,10.65689576,162.64,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730806791079,3.0757,162.64,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730806791273,3.0753,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730806791786,3.0753,162.66,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806791980,7.58119576,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806792180,7.58119576,162.67,162.62,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806792774,7.58119576,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806794278,10.65629576,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806796980,3.0751,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806797284,6.8111,162.72,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806797487,7.58119576,162.69,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730806797882,3.9711,162.72,162.65,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806798185,7.58119576,162.7,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730806798586,10.65569576,162.7,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730806800587,3.075,162.68,162.65,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730806800793,7.58119576,162.67,162.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806801594,10.65629576,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806801886,3.0751,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806802393,7.58119576,162.68,162.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806802592,10.65609576,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730806802890,7.58119576,162.67,162.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806803194,7.58119576,162.63,162.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806803396,7.58119576,162.63,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730806806091,7.58119576,162.63,162.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806806694,10.65709576,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730806806890,7.58119576,162.62,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730806808785,7.58119576,162.61,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730806808989,7.58119576,162.61,162.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806809186,7.58119576,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730806810095,7.58119576,162.61,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806810795,7.58119576,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806814291,10.65739576,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806814503,7.58119576,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806816198,10.65739576,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806817601,7.58119576,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730806818313,3.0732,162.77,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730806818502,5.13217455,162.76,162.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806818707,7.58119576,162.69,162.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806819005,7.58119576,162.69,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730806820303,4.0826,162.76,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806820504,7.58119576,162.73,162.66,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806821106,7.58119576,162.73,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806821605,10.65549576,162.72,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806821901,7.58119576,162.7,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806824406,4.0826,162.76,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806824602,3.0738,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730806824806,7.58119576,162.72,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730806825304,7.58119576,162.72,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730806825501,7.58119576,162.72,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806825702,4.0826,162.76,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806825908,7.58119576,162.72,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806826699,7.58119576,162.72,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806828705,7.58119576,162.73,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806829897,3.0738,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806830104,7.58119576,162.72,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806831212,2.785,162.76,162.69,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806831511,10.36619576,162.76,162.69,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806831715,10.36619576,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730806832012,7.58119576,162.75,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730806832204,1.3878,162.76,162.69,10.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806832410,7.58119576,162.77,162.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806832611,7.58119576,162.77,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806832811,7.58119576,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730806833014,7.58119576,162.77,162.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806833311,7.58119576,162.77,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730806834019,7.58119576,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730806834320,7.58119576,162.75,162.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806834513,7.58119576,162.74,162.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806834919,7.58119576,162.74,162.73,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730806837721,10.65489576,162.74,162.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806838530,10.65489576,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806838733,10.65489576,162.74,162.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806839829,10.65489576,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730806840425,10.65489576,162.74,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806843425,3.0737,162.74,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806843627,10.65489576,162.74,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806843818,7.58119576,162.73,162.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806844022,7.58119576,162.73,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730806844226,7.58119576,162.73,162.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806845221,7.58119576,162.73,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730806846120,7.58119576,162.73,162.65,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730806846430,7.58119576,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806846431,7.58119576,162.72,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806847223,10.65529576,162.72,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806847628,7.58119576,162.72,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806848024,3.0741,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806848220,7.58119576,162.72,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806849631,7.58119576,162.72,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806851136,7.58119576,162.72,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730806854342,10.65539576,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806855537,10.65539576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806857244,10.65539576,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730806857837,10.65539576,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806858140,3.0742,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806858445,10.65539576,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806859143,10.65539576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806859545,10.65539576,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806859944,10.65539576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806860134,7.58119576,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806860339,2.6514,162.81,162.71,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806860535,2.88,162.8,162.71,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806860747,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806861050,7.58119576,162.76,162.71,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806861340,7.58119576,162.76,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806861939,7.58119576,162.76,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806862145,5.5314,162.81,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806862146,7.58119576,162.78,162.72,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806862550,7.58119576,162.78,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806864442,7.58119576,162.78,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806864649,7.58119576,162.8,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806864951,2.6514,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806865144,10.23259576,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806865341,10.23259576,162.81,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806865740,7.58119576,162.8,162.75,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806866144,5.7239,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806866340,7.58119576,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806867451,7.58119576,162.8,162.75,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806867452,7.58119576,162.8,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806868050,7.58119576,162.82,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806868246,10.65349576,162.82,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806869247,10.65349576,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806869855,7.58119576,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806870653,3.0721,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806870952,7.58119576,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806871146,3.0723,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806871354,10.65349576,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806872253,7.58119576,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806872459,2.86,162.88,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806872759,7.58119576,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806873149,10.65329576,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806873361,3.9872,162.89,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730806873553,7.58119576,162.84,162.79,10.46119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806874056,10.65299576,162.84,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730806874754,3.0718,162.84,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730806874955,10.65329576,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806875453,10.65329576,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730806876357,6.8472,162.89,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730806876551,7.58119576,162.83,162.7,0.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730806876746,7.58119576,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806876955,10.65369576,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806877156,7.58119576,162.81,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806877457,6.8472,162.89,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806877458,7.58119576,162.8,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806877852,10.65379576,162.8,162.77,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1730806878048,7.58119576,162.81,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806878460,10.65369576,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806879058,3.0725,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806879951,3.072,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730806880260,7.58119576,162.83,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730806880465,2.84,162.88,162.8,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806880658,7.58119576,162.85,162.79,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806880858,7.58119576,162.83,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806881061,7.58119576,162.82,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806881558,10.65349576,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806881951,7.58119576,162.82,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806882156,7.58119576,162.83,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806883264,3.0724,162.82,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806884263,3.0724,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806884562,7.58119576,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806884757,10.65339576,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806884957,7.58119576,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806887066,10.65339576,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806888562,3.0722,162.82,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806890462,10.65329576,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806890669,10.65329576,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730806891561,10.65309576,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730806891962,7.58119576,162.83,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806892261,7.58119576,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806892760,3.0723,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806895160,6.8272,162.89,162.72,74.78922991]
["bitfinex-derivatives","SOLF0:USTF0",1730806895361,3.0726,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806895560,7.58119576,162.81,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806895757,7.58119576,162.81,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730806895958,7.58119576,162.81,162.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806896763,7.58119576,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806896961,7.58119576,162.81,162.77,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806897169,2.6629,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730806898863,7.58119576,162.81,162.77,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806899170,3.0726,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806900367,3.0729,162.79,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806901066,3.0731,162.78,162.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730806901271,3.0731,162.78,162.74,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806901776,7.58119576,162.8,162.74,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806902077,7.58119576,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730806902278,7.58119576,162.8,162.74,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806902672,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806903074,7.58119576,162.8,162.74,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806903275,10.65429576,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730806903773,3.0736,162.75,162.72,77.86322991]
["bitfinex-derivatives","SOLF0:USTF0",1730806904070,3.0736,162.75,162.72,80.70322991]
["bitfinex-derivatives","SOLF0:USTF0",1730806904674,3.0736,162.75,162.72,77.62922991]
["bitfinex-derivatives","SOLF0:USTF0",1730806904878,10.65449576,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730806905295,7.58119576,162.77,162.72,10.42119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806905472,10.65439576,162.77,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730806907480,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806907978,7.58119576,162.8,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806908278,1.2788,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806909384,4.3512,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806910884,11.93239576,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806911086,11.93239576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806918881,11.93239576,162.81,162.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730806919576,3.0724,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730806921580,3.0726,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806922990,3.0725,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806924186,3.0724,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806929095,10.65359576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806931892,3.0726,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806936192,7.58119576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806936395,10.65379576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806939799,3.0727,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806943094,7.58119576,162.81,162.76,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806943296,7.58119576,162.78,162.73,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806943496,7.58119576,162.77,162.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806943696,7.58119576,162.75,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806943901,7.58119576,162.75,162.71,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730806943902,3.0738,162.74,162.71,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730806944499,3.0735,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730806946099,3.074,162.73,162.7,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730806946401,3.074,162.73,162.65,119.08118674]
["bitfinex-derivatives","SOLF0:USTF0",1730806946402,7.58119576,162.71,162.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806946699,7.58119576,162.71,162.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806947000,7.58119576,162.71,162.67,10.34119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806947403,10.65549576,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730806950797,3.0747,162.69,162.67,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730806951002,7.58119576,162.7,162.67,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1730806951204,7.58119576,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730806951401,10.65569576,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730806951802,7.58119576,162.72,162.66,10.34119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806951996,1.382,162.75,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806951997,8.96319576,162.75,162.7,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806952604,12.03679576,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806952799,12.03679576,162.75,162.7,10.34119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806953000,12.03679576,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730806953593,5.7991,162.76,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730806953904,2.7257,162.76,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730806954496,1.3744,162.83,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730806954700,2.7185,162.82,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806955002,7.58119576,162.81,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806955199,7.58119576,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730806955400,7.58119576,162.81,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806955802,7.58119576,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730806956107,7.58119576,162.81,162.75,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806956406,7.58119576,162.81,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806956803,10.65359576,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806957707,10.65359576,162.81,162.78,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806958305,7.58119576,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806958506,10.65399576,162.79,162.76,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730806958709,7.58119576,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806959099,7.58119576,162.79,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730806959601,7.58119576,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806960005,10.65399576,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806960220,3.0728,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806960416,10.65399576,162.79,162.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806960602,7.58119576,162.77,162.65,74.82118674]
["bitfinex-derivatives","SOLF0:USTF0",1730806960796,2.7185,162.82,162.65,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730806960797,3.075,162.68,162.65,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730806961001,7.58119576,162.69,162.58,0.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730806961205,7.58119576,162.69,162.63,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806961405,10.65599576,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806961809,7.58119576,162.67,162.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806962115,7.58119576,162.67,162.64,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730806962403,7.58119576,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730806963511,10.65639576,162.67,162.63,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730806963712,7.58119576,162.66,162.63,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730806964212,10.65649576,162.66,162.63,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730806964403,7.58119576,162.66,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730806965611,7.58119576,162.66,162.63,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730806966210,7.58119576,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730806966607,7.58119576,162.66,162.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806967705,7.58119576,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730806969411,7.58119576,162.66,162.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806969613,7.58119576,162.66,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730806970614,7.58119576,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730806970804,7.58119576,162.68,162.62,10.34119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806971714,10.65609576,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806972907,7.58119576,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806973705,7.58119576,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806974114,10.65609576,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806974312,10.65609576,162.68,162.62,10.34119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806974513,10.65609576,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730806975809,10.65609576,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806976407,2.94,162.73,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806976712,7.58119576,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730806978716,7.58119576,162.67,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730806979210,2.94,162.73,162.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730806979421,10.65599576,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730806979713,2.94,162.74,162.63,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806979919,7.58119576,162.72,162.67,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806980222,7.58119576,162.71,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806980921,10.65559576,162.71,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730806981310,10.65559576,162.71,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806981514,10.65609576,162.68,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806981811,7.58119576,162.68,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806982011,7.58119576,162.68,162.66,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730806982730,10.65609576,162.68,162.66,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730806982921,7.58119576,162.67,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806983116,7.58119576,162.67,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806983117,3.0755,162.65,162.61,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806983315,7.58119576,162.64,162.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806983519,7.58119576,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730806983912,3.0759,162.63,162.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806984218,3.0759,162.63,162.6,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730806985022,3.0771,162.56,162.55,0.22033]
["bitfinex-derivatives","SOLF0:USTF0",1730806985325,10.65829576,162.56,162.55,0.22033]
["bitfinex-derivatives","SOLF0:USTF0",1730806985716,10.65829576,162.56,162.49,10.52119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806985912,4.3425,162.6,162.5,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806986117,7.58119576,162.55,162.5,7.58119576]
["bitfinex-derivatives","SOLF0:USTF0",1730806986321,7.58119576,162.54,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806986917,10.65869576,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730806987124,7.58119576,162.54,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806987323,11.82778462,162.56,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806987622,14.90508462,162.56,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730806988412,1.4025,162.6,162.51,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730806988820,11.82778462,162.59,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806989427,3.077,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730806993923,2.765,162.58,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806994715,2.765,162.58,162.5,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730806995028,2.765,162.58,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730806995725,2.765,162.58,162.5,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730806995921,5.8417,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730806997327,2.765,162.58,162.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730806998225,3.077,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730806998523,2.765,162.58,162.5,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730806999732,5.8418,162.58,162.5,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730806999931,2.765,162.58,162.5,11.82778462]
["bitfinex-derivatives","SOLF0:USTF0",1730807000228,2.765,162.58,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730807001628,14.92778462,162.57,162.42,0.37904]
["bitfinex-derivatives","SOLF0:USTF0",1730807001847,11.82778462,162.52,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807002125,3.0784,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807002330,11.82778462,162.52,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807002528,11.82778462,162.52,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807002529,11.82778462,162.5,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807002828,11.82778462,162.5,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807002829,3.0788,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807003326,1.2735,162.49,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807004537,3.0787,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807008331,3.0787,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807009435,1.2735,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807009619,4.3521,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807010226,3.0787,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807010822,3.079,162.47,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807011031,3.079,162.47,162.42,0.37904]
["bitfinex-derivatives","SOLF0:USTF0",1730807011229,11.82778462,162.48,162.42,0.37904]
["bitfinex-derivatives","SOLF0:USTF0",1730807012226,11.82778462,162.48,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807012929,3.0792,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807016238,11.82778462,162.46,162.42,0.37904]
["bitfinex-derivatives","SOLF0:USTF0",1730807016827,3.0792,162.45,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807017434,7.56957574,162.44,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807018443,7.56957574,162.44,162.42,3.45874]
["bitfinex-derivatives","SOLF0:USTF0",1730807019530,7.56957574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807020247,4.3735,162.49,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807020434,7.56957574,162.44,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807022647,10.64907574,162.44,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807023140,10.64907574,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807024641,7.56957574,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807024941,7.56957574,162.43,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807026135,3.0795,162.44,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807027344,3.0795,162.44,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807030536,3.0796,162.43,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807030739,7.56957574,162.45,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807031546,3.0795,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807031940,3.0795,162.44,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807032139,3.0795,162.44,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807032352,3.0793,162.45,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807032647,3.0793,162.45,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807033039,7.56957574,162.46,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807033348,7.56957574,162.43,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807033847,7.56957574,162.43,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807034046,7.56957574,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807034247,7.56957574,162.43,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807034551,3.0798,162.42,162.37,10.66957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807034748,10.64937574,162.42,162.37,10.66957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807034948,10.64937574,162.42,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807035149,7.56957574,162.42,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807035947,7.56957574,162.43,162.37,10.66957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807036147,7.56957574,162.43,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807037454,10.64917574,162.43,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807038356,7.56957574,162.42,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807038552,7.56957574,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807038553,10.64947574,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807038947,10.64947574,162.42,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807039346,7.56957574,162.42,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807043159,7.56957574,162.43,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807051773,10.64927574,162.43,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807051970,10.64927574,162.43,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807052273,7.56957574,162.4,162.33,16.83247574]
["bitfinex-derivatives","SOLF0:USTF0",1730807052477,7.56957574,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807053070,7.56957574,162.4,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807053473,7.56957574,162.4,162.33,13.73247574]
["bitfinex-derivatives","SOLF0:USTF0",1730807053668,7.56957574,162.37,162.31,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730807053971,7.56957574,162.37,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807054168,7.56957574,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807054575,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807054985,7.56957574,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807056385,10.65067574,162.35,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807058176,7.56957574,162.33,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807058480,7.56957574,162.33,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807058678,7.56957574,162.32,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730807058881,7.56957574,162.32,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807059982,7.56957574,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807062185,2.6442,162.39,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807062492,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807062787,7.56957574,162.34,162.28,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807063190,7.56957574,162.34,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807064594,7.56957574,162.36,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807065992,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807066487,7.56957574,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807066987,7.56957574,162.38,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730807067192,7.56957574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807067384,7.56957574,162.38,162.32,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807067782,10.65017574,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807068885,10.65017574,162.38,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730807069091,7.56957574,162.35,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730807069295,7.56957574,162.35,162.29,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807069593,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807070093,7.56957574,162.35,162.29,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807070289,7.56957574,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807070488,7.56957574,162.35,162.29,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807072390,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807076099,3.0814,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807076800,7.56957574,162.33,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807077199,7.56957574,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807077896,7.56957574,162.33,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730807078595,7.56957574,162.33,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807078995,10.65097574,162.34,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807079898,7.56957574,162.36,162.29,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807080097,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807080704,7.56957574,162.36,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807081002,10.65057574,162.36,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807081398,10.65057574,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807082296,7.56957574,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807084900,10.65047574,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807085799,7.56957574,162.35,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730807085995,7.56957574,162.35,162.29,10.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807087399,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807087600,7.56957574,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807087907,10.65037574,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807088601,7.56957574,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807088797,3.0809,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807090099,2.6442,162.39,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807090295,10.65047574,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807090500,7.56957574,162.37,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807090901,3.0809,162.36,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807095110,6.1582,162.46,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807095301,7.56957574,162.39,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807095704,10.65007574,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807096413,3.0806,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807097306,10.65017574,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807100313,3.0806,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807100503,10.64997574,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807100909,7.56957574,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807101113,3.0805,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807101417,7.56957574,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807101607,7.56957574,162.38,162.31,10.52957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807101911,7.56957574,162.36,162.31,10.52957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807102109,10.65077574,162.35,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730807102614,10.65067574,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807103916,3.0811,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807105712,3.0805,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807106021,7.56957574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807106818,10.65007574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807107024,7.56957574,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807109023,7.56957574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807109226,7.56957574,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807110224,10.65007574,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807110430,10.65007574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807110431,4.2633,162.43,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807110635,7.56957574,162.38,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807112123,3.0801,162.41,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807112425,10.64967574,162.41,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807113623,10.64967574,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807113826,7.56957574,162.41,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807114027,2.6408,162.45,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730807114028,2.6408,162.45,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807114233,7.56957574,162.44,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807114731,10.64907574,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807115125,7.56957574,162.44,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730807115536,7.56957574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807116537,10.64897574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807117131,3.0794,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807117332,10.64897574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807118129,7.56957574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807121127,10.64897574,162.44,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807122129,41.83301274,162.47,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807122325,1.2724,162.47,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807122533,7.56957574,162.48,162.43,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807122838,7.56957574,162.48,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807123030,4.1193,162.51,162.44,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807123229,7.56957574,162.5,162.44,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807123431,7.56957574,162.5,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730807123432,12.05197574,162.51,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807123640,7.56957574,162.49,162.44,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807124131,3.0787,162.48,162.43,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807125338,10.64817574,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807125730,1.4043,162.51,162.43,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807125934,7.56957574,162.49,162.43,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807126134,10.64807574,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807126734,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807126939,7.56957574,162.48,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807127235,10.64807574,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807135459,1.4043,162.51,162.44,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807135749,10.64797574,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807137952,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807138757,3.0785,162.49,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807141154,3.0785,162.49,162.45,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807141155,4.4825,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730807141355,4.4825,162.51,162.45,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807141853,3.0783,162.5,162.47,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807143056,3.0783,162.5,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807143253,3.0783,162.5,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730807143757,3.0786,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807143964,10.64817574,162.49,162.45,10.50957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807144859,10.64817574,162.49,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730807147765,3.0788,162.48,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730807148057,7.56957574,162.49,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730807148262,3.0787,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807150662,7.56957574,162.48,162.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807150860,7.56957574,162.45,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807151266,10.64887574,162.45,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807151870,7.56957574,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807152070,7.56957574,162.45,162.4,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807152568,10.64887574,162.45,162.4,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807153465,7.56957574,162.44,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807153665,7.56957574,162.44,162.39,3.36198]
["bitfinex-derivatives","SOLF0:USTF0",1730807154265,3.0797,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807156073,3.0797,162.43,162.39,0.46198]
["bitfinex-derivatives","SOLF0:USTF0",1730807156267,3.0797,162.43,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807160980,3.0795,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807161376,7.56957574,162.45,162.41,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807161573,10.29757574,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807161979,3.0789,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730807162178,2.9,162.5,162.44,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807162385,7.56957574,162.52,162.47,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807162582,3.0784,162.5,162.47,10.64817574]
["bitfinex-derivatives","SOLF0:USTF0",1730807163191,2.7028,162.54,162.47,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807163489,4.4825,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730807163689,1.4043,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730807164989,7.56957574,162.5,162.46,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807165383,3.0785,162.49,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807165790,7.56957574,162.48,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807165990,10.64837574,162.48,162.46,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1730807166990,10.64837574,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807167186,10.64837574,162.48,162.44,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807167387,10.64837574,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807167992,10.64837574,162.48,162.44,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807168189,10.64837574,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807170489,7.56957574,162.5,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807170690,7.56957574,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807171088,7.56957574,162.52,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807171288,3.0784,162.5,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807172295,3.0784,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807173292,2.7028,162.54,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807173596,3.0783,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807174993,3.0783,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730807175991,3.0783,162.5,162.46,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807176292,3.0783,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807176989,3.0783,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730807177894,3.0783,162.5,162.47,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807178097,3.0775,162.54,162.48,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807178295,1.2845,162.57,162.51,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807178500,1.2845,162.57,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807178501,1.2845,162.57,162.53,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807178801,1.3434,162.59,162.54,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807178992,7.56957574,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730807179296,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730807179697,7.56957574,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730807179902,3.0772,162.56,162.53,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730807181196,7.56957574,162.59,162.54,10.64707574]
["bitfinex-derivatives","SOLF0:USTF0",1730807181407,3.0769,162.58,162.55,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807182101,7.56957574,162.57,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807182896,3.0773,162.55,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807183098,3.0773,162.55,162.51,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807183298,3.0773,162.55,162.51,10.44957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807183500,7.56957574,162.56,162.51,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807183699,7.56957574,162.52,162.34,8.95966567]
["bitfinex-derivatives","SOLF0:USTF0",1730807184002,7.56957574,162.52,162.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730807184003,7.56957574,162.48,162.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730807184309,7.56957574,162.48,162.41,10.44957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807184696,10.64817574,162.48,162.43,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807184899,3.0786,162.48,162.43,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807185403,3.0786,162.48,162.45,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807185994,3.0786,162.48,162.42,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730807185995,2.74094,162.48,162.43,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807188809,3.0788,162.47,162.43,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807190409,7.56957574,162.44,162.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730807190606,7.56957574,162.44,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807190810,7.56957574,162.43,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807191008,3.0798,162.42,162.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807192708,3.0802,162.4,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807193099,7.56957574,162.43,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807193303,3.0801,162.41,162.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807195709,3.0801,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807196015,3.0801,162.41,162.38,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730807196513,3.0802,162.4,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807199204,3.0803,162.39,162.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807199610,7.56957574,162.4,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807199812,3.0807,162.37,162.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807200009,3.0807,162.37,162.34,11.55767574]
["bitfinex-derivatives","SOLF0:USTF0",1730807200210,7.56957574,162.39,162.34,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730807200511,7.56957574,162.37,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807200712,3.0811,162.35,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807202212,3.0811,162.35,162.33,10.65107574]
["bitfinex-derivatives","SOLF0:USTF0",1730807202406,3.0811,162.35,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807204414,4.0564,162.43,162.34,10.44957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807204606,7.56957574,162.41,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807204811,3.0807,162.38,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807205012,3.0807,162.38,162.35,10.65057574]
["bitfinex-derivatives","SOLF0:USTF0",1730807205317,7.56957574,162.4,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807205511,3.0809,162.36,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807205909,7.56957574,162.38,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807206110,7.56957574,162.4,162.34,10.44957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807206308,3.0808,162.37,162.34,13.53087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807206714,3.0808,162.37,162.34,10.65087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807206914,3.0808,162.37,162.34,13.53087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807210225,7.56957574,162.4,162.34,13.53087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807210517,3.0809,162.36,162.34,13.53087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807210730,4.0564,162.43,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807211020,3.0806,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807211216,7.56957574,162.41,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807211420,7.56957574,162.4,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807211614,3.081,162.36,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807212315,3.081,162.36,162.34,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730807212711,4.0564,162.43,162.32,74.97522605]
["bitfinex-derivatives","SOLF0:USTF0",1730807212712,3.0812,162.35,162.32,74.97522605]
["bitfinex-derivatives","SOLF0:USTF0",1730807212918,3.0812,162.35,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807214317,3.0812,162.35,162.33,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730807215926,3.0812,162.35,162.33,13.49107574]
["bitfinex-derivatives","SOLF0:USTF0",1730807220342,7.56957574,162.38,162.33,13.49107574]
["bitfinex-derivatives","SOLF0:USTF0",1730807220647,3.081,162.36,162.33,13.49107574]
["bitfinex-derivatives","SOLF0:USTF0",1730807221137,3.0806,162.38,162.35,10.65057574]
["bitfinex-derivatives","SOLF0:USTF0",1730807221439,7.56957574,162.39,162.35,10.65057574]
["bitfinex-derivatives","SOLF0:USTF0",1730807221845,3.0807,162.38,162.35,10.65057574]
["bitfinex-derivatives","SOLF0:USTF0",1730807222846,3.0807,162.37,162.35,10.65057574]
["bitfinex-derivatives","SOLF0:USTF0",1730807223345,3.081,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807223547,3.081,162.36,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807224148,3.081,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807225343,3.081,162.36,162.34,10.65087574]
["bitfinex-derivatives","SOLF0:USTF0",1730807225844,3.081,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807227852,3.081,162.36,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807228042,3.081,162.36,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807228351,7.56957574,162.37,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807228547,3.081,162.36,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807228748,7.56957574,162.37,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807229146,3.0811,162.36,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807229448,7.56957574,162.38,162.33,10.40957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807229651,3.0808,162.37,162.33,10.40957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807230049,3.0808,162.37,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807230853,3.0808,162.37,162.33,10.40957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807231153,3.0808,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807231352,3.0812,162.35,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807231750,3.0812,162.35,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807232451,3.081,162.36,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807233455,3.081,162.36,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807233751,3.0806,162.38,162.33,10.40957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807234253,7.56957574,162.39,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807235255,3.0808,162.37,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807236956,3.0812,162.35,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807237155,7.56957574,162.36,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807237358,7.56957574,162.37,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807238055,3.0811,162.35,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807239159,7.56957574,162.37,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807239354,3.0811,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807239564,7.56957574,162.37,162.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730807240357,3.0811,162.35,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807244154,3.081,162.36,162.33,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730807244357,3.081,162.36,162.33,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730807244557,7.56957574,162.38,162.33,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730807245255,3.0812,162.35,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807247266,3.0813,162.34,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807255767,7.56957574,162.35,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807255975,7.56957574,162.33,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807256169,7.56957574,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807256370,7.56957574,162.33,162.29,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730807256873,3.082,162.31,162.29,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730807257072,3.082,162.31,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807259073,3.082,162.31,162.29,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730807259273,3.0817,162.32,162.29,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807259573,7.56957574,162.36,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807259775,7.56957574,162.36,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807259973,3.0816,162.33,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807260164,3.0816,162.33,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807260361,7.56957574,162.36,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807260565,2.8,162.39,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807260873,7.56957574,162.37,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807261376,7.56957574,162.36,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807261566,7.56957574,162.36,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807262171,3.0813,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807262774,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807263073,6.8564,162.43,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807263272,7.56957574,162.4,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807263465,7.56957574,162.39,162.34,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807263666,3.0808,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807264980,3.0811,162.35,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807268872,7.56957574,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807269074,3.0811,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807269374,7.56957574,162.38,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807270479,3.0812,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807282192,3.0809,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807282385,7.56957574,162.41,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807282589,7.56957574,162.41,162.36,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807282796,3.0802,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807283592,3.0802,162.4,162.36,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807283790,41.54664829,162.43,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807284191,41.54664829,162.43,162.39,10.64977574]
["bitfinex-derivatives","SOLF0:USTF0",1730807284789,7.56957574,162.42,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807284991,3.0807,162.38,162.35,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1730807285391,3.0807,162.38,162.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807285692,3.0807,162.38,162.36,10.65037574]
["bitfinex-derivatives","SOLF0:USTF0",1730807286098,3.0804,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807286795,3.0805,162.39,162.36,10.65037574]
["bitfinex-derivatives","SOLF0:USTF0",1730807287193,7.56957574,162.41,162.36,10.65037574]
["bitfinex-derivatives","SOLF0:USTF0",1730807288293,3.0806,162.38,162.36,10.65037574]
["bitfinex-derivatives","SOLF0:USTF0",1730807289907,7.56957574,162.39,162.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807290196,7.56957574,162.38,162.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807291195,7.56957574,162.38,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807291196,7.56957574,162.38,162.32,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807291398,3.081,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807291592,3.081,162.36,162.32,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807291593,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807291900,7.56957574,162.36,162.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807292099,3.0811,162.35,162.32,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730807293195,3.0812,162.35,162.32,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730807293699,7.56957574,162.37,162.32,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730807294200,3.0813,162.35,162.32,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730807294902,7.56957574,162.37,162.32,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730807295095,3.0813,162.34,162.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807295694,3.0813,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807295896,7.56957574,162.36,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807296507,3.0814,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807296707,7.56957574,162.33,162.3,74.98968467]
["bitfinex-derivatives","SOLF0:USTF0",1730807297102,3.0817,162.32,162.3,74.98968467]
["bitfinex-derivatives","SOLF0:USTF0",1730807298103,10.65107574,162.33,162.3,78.07158467]
["bitfinex-derivatives","SOLF0:USTF0",1730807298907,3.0815,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807303701,10.65107574,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807310722,3.0815,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807311222,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807311423,10.65067574,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807312025,7.56957574,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807312324,3.0811,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807313632,10.65067574,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807313834,3.0813,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807314428,7.56957574,162.34,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807314629,7.56957574,162.34,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807314934,3.0816,162.33,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807315924,3.0818,162.32,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807316135,2.8,162.39,162.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807316136,7.56957574,162.31,162.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807316434,3.0822,162.3,162.27,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730807316638,7.56957574,162.31,162.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807317131,10.65157574,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730807317341,7.56957574,162.31,162.26,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807317635,2.8,162.35,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807317836,7.56957574,162.33,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807318133,3.0818,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807319036,2.8,162.35,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807319242,3.0815,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807319538,7.56957574,162.34,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807319738,3.0817,162.32,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807321950,3.0815,162.33,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807322352,3.0815,162.33,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807322542,3.0815,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807322744,3.0814,162.34,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807323251,3.0814,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807323651,10.65097574,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807324251,3.0812,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807324551,7.56957574,162.36,162.31,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807324940,7.56957574,162.36,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807325241,7.56957574,162.35,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807325446,3.0814,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807327645,3.0813,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807328063,2.8,162.4,162.31,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807328349,3.081,162.36,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807328740,4.0348,162.41,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807328946,3.0804,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807329149,7.56957574,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807329346,10.65027574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807329551,10.65027574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807330951,10.65027574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807337348,7.56957574,162.38,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807337553,3.0809,162.37,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807338056,10.65017574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807338257,7.56957574,162.4,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807338653,3.0804,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807339462,7.56957574,162.4,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807339463,3.0806,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807339765,3.0806,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807341157,3.0808,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807341351,7.56957574,162.38,162.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807341548,7.56957574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807341759,3.0809,162.37,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807342860,3.0809,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807343360,3.0806,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807346556,3.081,162.36,162.33,10.65097574]
["bitfinex-derivatives","SOLF0:USTF0",1730807346756,3.081,162.36,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807346957,4.0348,162.41,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807346958,7.56957574,162.39,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807347164,3.0804,162.39,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807347557,11.60437574,162.41,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807348957,3.0806,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807353964,3.0805,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807354866,7.56957574,162.4,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807355065,3.0806,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807355261,4.0348,162.41,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807355456,7.56957574,162.4,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807355963,3.0805,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807356463,3.0805,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807361572,3.0809,162.37,162.34,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730807361773,7.56957574,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807362170,3.0809,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807365368,3.0805,162.39,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807365567,2.8,162.44,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807365772,6.1582,162.46,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807365773,2.8,162.46,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807365973,3.0798,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807371674,40.56994829,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807371868,40.56994829,162.43,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807372070,3.0794,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807372580,7.56957574,162.45,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807374477,10.64927574,162.43,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807377582,7.56957574,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807377782,7.56957574,162.4,162.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807378279,7.56957574,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807378773,3.08,162.41,162.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807378980,3.08,162.41,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807385486,7.56957574,162.44,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807385686,3.0797,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807387588,3.0798,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807391889,10.64937574,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807393397,10.64967574,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807395595,10.65007574,162.39,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807396993,10.65027574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807399591,7.56957574,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807399793,3.0808,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807399991,3.0808,162.37,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807400195,7.56957574,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807400595,10.65017574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807402202,7.56957574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807402400,3.0808,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807403105,10.65057574,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807403294,7.56957574,162.35,162.28,0.27623]
["bitfinex-derivatives","SOLF0:USTF0",1730807403494,7.56957574,162.35,162.29,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807403698,3.0815,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730807404294,7.56957574,162.33,162.28,0.27623]
["bitfinex-derivatives","SOLF0:USTF0",1730807404608,7.56957574,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807405806,3.082,162.31,162.28,6.15853]
["bitfinex-derivatives","SOLF0:USTF0",1730807406002,7.56957574,162.31,162.28,0.27623]
["bitfinex-derivatives","SOLF0:USTF0",1730807406305,2.8,162.35,162.28,0.27623]
["bitfinex-derivatives","SOLF0:USTF0",1730807406306,7.56957574,162.29,162.28,0.27623]
["bitfinex-derivatives","SOLF0:USTF0",1730807408104,10.65127574,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807410201,7.56957574,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807410403,3.0819,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807410604,10.65147574,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807412404,3.0815,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807412603,10.65107574,162.33,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807413197,10.65107574,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807414207,10.65097574,162.34,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807414408,7.56957574,162.34,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807414614,2.8,162.37,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807414804,7.56957574,162.36,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807415005,7.56957574,162.31,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807415308,7.56957574,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730807415309,3.0821,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730807416204,3.0821,162.3,162.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807416406,3.0821,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730807418712,7.56957574,162.32,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807419917,3.0818,162.32,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807420210,2.8,162.37,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807420211,7.56957574,162.34,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807420414,7.56957574,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807421205,10.65077574,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807421414,10.65077574,162.35,162.3,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807421415,7.56957574,162.35,162.3,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807421817,7.56957574,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807422616,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807424312,10.65067574,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807425721,10.65067574,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807426719,7.56957574,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807427819,4.0315,162.39,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807428122,7.56957574,162.38,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807428615,7.56957574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807429011,10.65017574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807429418,10.65017574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807429615,10.65017574,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807430524,7.56957574,162.39,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807430823,7.56957574,162.39,162.34,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807431212,10.65027574,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807432230,10.65027574,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807433622,2.82,162.42,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807433623,7.56957574,162.4,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807433925,7.56957574,162.4,162.34,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807434120,7.56957574,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807434318,3.0807,162.38,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807434527,7.56957574,162.37,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807434822,7.56957574,162.37,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807436125,7.56957574,162.37,162.28,79.38392397]
["bitfinex-derivatives","SOLF0:USTF0",1730807436421,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807436729,10.65077574,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807437027,7.56957574,162.33,162.28,75.27662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807437326,7.56957574,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807437625,7.56957574,162.33,162.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807437626,10.65107574,162.33,162.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807438125,10.65107574,162.33,162.28,85.66619971]
["bitfinex-derivatives","SOLF0:USTF0",1730807438322,7.56957574,162.32,162.28,78.09662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807438722,7.56957574,162.32,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807439124,7.56957574,162.34,162.28,85.66619971]
["bitfinex-derivatives","SOLF0:USTF0",1730807439319,10.65097574,162.34,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807439517,7.56957574,162.35,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807440125,10.65077574,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807440525,7.56957574,162.35,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807440719,7.56957574,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807440925,7.56957574,162.33,162.28,78.09662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807441320,10.65117574,162.33,162.28,78.09662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807441516,4.0516,162.38,162.28,78.09662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807441517,7.56957574,162.31,162.28,78.09662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807441723,7.56957574,162.31,162.28,75.27662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807442016,7.56957574,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807442324,7.56957574,162.33,162.28,75.27662397]
["bitfinex-derivatives","SOLF0:USTF0",1730807442628,10.65097574,162.34,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807443518,10.65097574,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807447530,7.56957574,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807453834,7.56957574,162.35,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807454028,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807454233,1.3827,162.38,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807454438,10.65027574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807454633,7.56957574,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807454944,7.56957574,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807455240,10.65037574,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807456337,5.8803,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807456532,10.64987574,162.4,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807457139,3.0804,162.39,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807457340,3.0804,162.39,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807457845,7.56957574,162.38,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807458244,7.56957574,162.38,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807459255,7.56957574,162.38,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807459552,7.56957574,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807460345,10.65037574,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807460541,7.56957574,162.37,162.31,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807460746,7.56957574,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807460946,10.65037574,162.37,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807461643,10.65037574,162.37,162.31,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807461847,10.65037574,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807466555,3.081,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807466854,7.56957574,162.35,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807467553,10.65077574,162.35,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807467751,1.4025,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807467956,7.56957574,162.37,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807468146,7.56957574,162.35,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807468456,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807468645,7.56957574,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807469747,7.56957574,162.34,162.29,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807470961,7.56957574,162.34,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807474572,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807474774,7.56957574,162.35,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807475164,5.5345,162.42,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807475370,10.65007574,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807475872,7.56957574,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807476174,7.56957574,162.4,162.35,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807476673,7.56957574,162.42,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807476877,7.56957574,162.42,162.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807477175,37.48547593,162.45,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807477372,7.56957574,162.44,162.39,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807478168,45.05505167,162.45,162.41,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807478363,7.56957574,162.45,162.41,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807478974,7.56957574,162.45,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807479779,7.56957574,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730807480071,7.56957574,162.5,162.45,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807480268,7.56957574,162.48,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807480666,7.56957574,162.48,162.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807480877,7.56957574,162.48,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807481671,7.56957574,162.48,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807481871,10.64827574,162.48,162.42,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807482067,7.56957574,162.46,162.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807482271,7.56957574,162.45,162.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730807482671,7.56957574,162.45,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807482870,3.079,162.47,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807482871,7.56957574,162.46,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807483775,7.56957574,162.46,162.43,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730807484170,7.56957574,162.44,162.38,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730807484366,7.56957574,162.42,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807484568,7.56957574,162.42,162.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807485374,7.56957574,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807485676,7.56957574,162.42,162.37,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807485876,10.64897574,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807487282,7.56957574,162.42,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807488679,7.56957574,162.42,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807492479,7.56957574,162.42,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807492685,1.3169,162.45,162.37,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807492686,7.56957574,162.41,162.37,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807493779,7.56957574,162.42,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807494986,7.56957574,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807496787,10.64937574,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807496985,7.56957574,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807499278,10.64967574,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807499593,7.56957574,162.39,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807507191,7.56957574,162.41,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807508892,1.3169,162.45,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807508893,7.56957574,162.43,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807509091,7.56957574,162.42,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807509789,7.56957574,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807510587,7.56957574,162.42,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807510588,7.56957574,162.41,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807511282,7.56957574,162.41,162.4,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807519791,3.0807,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807520096,7.56957574,162.37,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807521299,7.56957574,162.37,162.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807521493,7.56957574,162.37,162.3,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730807521688,7.56957574,162.37,162.31,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807521890,7.56957574,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807522694,10.64967574,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807523292,7.56957574,162.39,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807523789,3.0805,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807523996,7.56957574,162.37,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807525095,7.56957574,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807525294,7.56957574,162.39,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807525800,7.56957574,162.38,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807529897,7.56957574,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807530094,7.56957574,162.36,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807531297,7.56957574,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807532607,2.8,162.43,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807532901,7.56957574,162.38,162.34,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807534303,7.56957574,162.38,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807536200,10.65017574,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807536407,7.56957574,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807538099,7.56957574,162.36,162.16,34.14474089]
["bitfinex-derivatives","SOLF0:USTF0",1730807538301,7.56957574,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807538505,7.56957574,162.31,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807539907,7.56957574,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730807540306,4.0601,162.38,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807540504,7.56957574,162.35,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807541508,7.56957574,162.32,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807541807,4.0601,162.38,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807541808,7.56957574,162.31,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807541998,7.56957574,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807542606,7.56957574,162.31,162.3,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807544110,7.56957574,162.35,162.3,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807544408,7.56957574,162.33,162.27,10.65272574]
["bitfinex-derivatives","SOLF0:USTF0",1730807544609,7.56957574,162.31,162.27,10.65272574]
["bitfinex-derivatives","SOLF0:USTF0",1730807544809,7.56957574,162.33,162.27,10.65272574]
["bitfinex-derivatives","SOLF0:USTF0",1730807545199,7.56957574,162.33,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807546002,7.56957574,162.33,162.27,0.28315]
["bitfinex-derivatives","SOLF0:USTF0",1730807546213,7.56957574,162.3,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730807548512,7.56957574,162.3,162.27,0.28315]
["bitfinex-derivatives","SOLF0:USTF0",1730807548711,10.65197574,162.28,162.27,0.28315]
["bitfinex-derivatives","SOLF0:USTF0",1730807550912,7.56957574,162.28,162.27,0.28315]
["bitfinex-derivatives","SOLF0:USTF0",1730807551213,3.0826,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730807551415,7.56957574,162.25,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730807553322,7.56957574,162.26,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730807553518,7.56957574,162.26,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807553725,7.56957574,162.24,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807553919,7.56957574,162.24,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730807555315,7.56957574,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730807555513,7.56957574,162.23,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730807557019,7.56957574,162.23,162.13,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730807557220,7.56957574,162.19,162.14,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807557726,7.56957574,162.19,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730807559521,7.56957574,162.19,162.0,17.86093655]
["bitfinex-derivatives","SOLF0:USTF0",1730807559724,7.56957574,162.17,162.12,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807560230,7.56957574,162.17,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730807561725,10.65407574,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730807561928,7.56957574,162.15,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730807562229,7.56957574,162.16,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730807562831,7.56957574,162.16,162.1,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807563331,7.56957574,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730807565027,3.0845,162.18,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807565028,7.56957574,162.18,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807566037,7.56957574,162.18,162.13,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807566328,7.56957574,162.18,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730807567230,7.56957574,162.2,162.14,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807569233,7.56957574,162.2,162.17,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730807569833,7.56957574,162.2,162.18,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730807570034,7.56957574,162.2,162.14,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807570231,7.56957574,162.2,162.15,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807570634,7.56957574,162.2,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730807575448,3.0831,162.25,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730807575638,7.56957574,162.23,162.18,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807578139,7.56957574,162.23,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730807578938,7.56957574,162.24,162.18,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807579146,7.56957574,162.24,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730807583046,10.65287574,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730807583265,7.56957574,162.22,162.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807583444,7.56957574,162.21,162.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807584352,7.56957574,162.21,162.17,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807585349,7.56957574,162.21,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807586052,7.56957574,162.22,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807588354,7.56957574,162.22,162.17,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807588554,7.56957574,162.22,162.21,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730807588954,7.56957574,162.25,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730807589252,7.56957574,162.25,162.2,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807589452,7.56957574,162.25,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807589652,7.56957574,162.25,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730807589954,7.56957574,162.25,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807592254,7.56957574,162.25,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730807601761,7.56957574,162.25,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807601958,7.56957574,162.24,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730807602159,7.56957574,162.24,162.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807602361,7.56957574,162.24,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730807604269,7.56957574,162.23,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730807604954,7.56957574,162.23,162.15,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1730807605266,2.8,162.25,162.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807605267,7.56957574,162.19,162.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807606365,7.56957574,162.19,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730807606864,7.56957574,162.19,162.18,0.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730807607070,7.56957574,162.19,161.98,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807607071,28.86957574,162.19,161.98,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807607269,21.3,162.19,162.08,0.26333]
["bitfinex-derivatives","SOLF0:USTF0",1730807607566,7.56957574,162.09,161.98,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807607768,7.56957574,162.05,161.99,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807607969,7.56957574,162.05,161.99,10.65747574]
["bitfinex-derivatives","SOLF0:USTF0",1730807608366,7.56957574,162.05,161.99,13.45747574]
["bitfinex-derivatives","SOLF0:USTF0",1730807608966,7.56957574,162.03,161.99,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730807609266,7.56957574,162.01,161.96,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1730807609567,7.56957574,162.01,161.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807612871,2.6049,162.08,161.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807613071,7.56957574,162.03,161.99,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730807613475,7.56957574,162.02,161.97,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807613677,7.56957574,162.0,161.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730807614267,7.56957574,162.0,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730807614571,7.56957574,162.02,161.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730807615471,7.56957574,162.02,161.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730807616380,10.65697574,162.02,161.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730807617378,7.56957574,162.0,161.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730807617575,7.56957574,161.99,161.97,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1730807619673,7.56957574,161.99,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730807620574,7.56957574,161.98,161.96,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730807620775,7.56957574,161.98,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807623580,7.56957574,161.98,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807623780,7.56957574,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730807624585,7.56957574,161.98,161.95,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730807624886,7.56957574,161.98,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807625283,7.56957574,161.96,161.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807626179,7.56957574,161.96,161.9,11.43877574]
["bitfinex-derivatives","SOLF0:USTF0",1730807626180,7.56957574,161.95,161.9,11.43877574]
["bitfinex-derivatives","SOLF0:USTF0",1730807626489,7.56957574,161.95,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807627090,7.56957574,161.96,161.95,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730807627388,7.56957574,161.96,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807628080,7.56957574,161.96,161.94,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730807629283,7.56957574,161.96,161.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807629488,3.0876,162.01,161.91,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807629687,6.2336781,162.0,161.91,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807629881,7.56957574,161.98,161.96,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730807631890,7.56957574,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730807632387,7.56957574,161.97,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730807635684,7.56957574,161.98,161.96,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730807636681,7.56957574,161.98,161.97,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730807639392,1.3118,162.07,161.95,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807639588,7.56957574,162.0,161.95,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807639990,1.3118,162.07,161.96,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807640194,7.56957574,162.01,161.96,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807640383,7.56957574,162.01,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730807640990,7.56957574,162.01,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807640991,3.0865,162.07,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807641187,2.9,162.1,161.99,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807641392,7.56957574,162.04,161.99,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807641590,7.56957574,162.04,162.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730807642198,7.56957574,162.04,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807642489,7.56957574,162.01,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730807643091,7.56957574,162.01,162.0,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730807650298,7.56957574,162.03,162.02,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730807650795,2.9,162.1,161.98,10.46957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807650998,7.56957574,162.01,162.0,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730807657197,2.9,162.09,161.99,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807657496,7.56957574,162.04,161.99,8.86587574]
["bitfinex-derivatives","SOLF0:USTF0",1730807657896,7.56957574,162.04,162.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730807659400,3.1772,162.12,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730807659600,3.086,162.1,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730807659795,7.56957574,162.07,162.06,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730807666806,2.7326,162.12,162.03,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807667001,7.56957574,162.1,162.05,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807667198,7.56957574,162.1,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807667398,7.56957574,162.1,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730807667797,7.56957574,162.1,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730807669207,7.56957574,162.09,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730807670105,7.56957574,162.1,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730807670302,7.56957574,162.1,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730807673209,7.56957574,162.1,162.0,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730807673506,7.56957574,162.05,162.04,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730807674307,7.56957574,162.05,162.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807674511,7.56957574,162.04,162.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807674809,7.56957574,162.05,162.03,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1730807675112,4.2078,162.12,162.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807675316,7.56957574,162.1,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730807675906,7.56957574,162.1,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730807676211,7.56957574,162.1,162.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807676608,7.56957574,162.1,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730807676806,3.0856,162.12,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730807677009,7.56957574,162.1,162.08,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730807678812,7.56957574,162.11,162.1,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730807679514,0.4451,162.2,162.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730807679811,7.56957574,162.14,162.09,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807680118,4.2078,162.19,162.09,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807680511,54.43775832,162.2,162.1,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807680712,7.56957574,162.16,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730807683311,7.56957574,162.18,162.12,8.84357574]
["bitfinex-derivatives","SOLF0:USTF0",1730807683512,7.56957574,162.18,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807684114,7.56957574,162.18,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730807684315,7.56957574,162.18,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807684818,7.56957574,162.18,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730807693625,7.56957574,162.18,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730807693815,7.56957574,162.15,162.09,10.42957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807694527,7.56957574,162.15,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730807694729,7.56957574,162.15,162.09,10.42957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807696228,7.56957574,162.15,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730807700633,3.0854,162.13,162.1,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730807700833,7.56957574,162.15,162.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807701929,7.56957574,162.15,162.12,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730807702430,7.56957574,162.17,162.12,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807702631,7.56957574,162.17,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807702934,7.56957574,162.18,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730807703227,7.56957574,162.18,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807704328,7.56957574,162.2,162.16,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807704532,62.00088095,162.22,162.16,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807704736,65.08448095,162.22,162.16,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807705435,65.08448095,162.22,162.16,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807706039,65.08448095,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807707432,62.00088095,162.22,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730807708347,7.56957574,162.21,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730807710145,7.56957574,162.21,162.16,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807710146,3.084,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730807710442,7.56957574,162.19,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730807711946,54.43130521,162.22,162.16,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807711947,65.08448095,162.22,162.16,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807712442,65.08448095,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807712845,65.08448095,162.22,162.18,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807712846,7.56957574,162.22,162.18,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807713046,7.56957574,162.22,162.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807713047,3.0825,162.28,162.2,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807713243,10.65207574,162.28,162.21,10.38957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807713443,7.56957574,162.28,162.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807713645,3.0826,162.27,162.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807714244,3.0826,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730807714947,7.56957574,162.26,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730807715245,7.56957574,162.25,162.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730807715444,7.56957574,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730807720851,3.0829,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730807721549,10.65237574,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730807721945,10.65237574,162.27,162.23,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730807722254,7.56957574,162.27,162.23,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730807722552,3.0828,162.26,162.23,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730807724657,10.65237574,162.26,162.23,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730807726251,7.56957574,162.25,162.23,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730807730768,7.56957574,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730807733560,10.65237574,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730807734063,7.56957574,162.26,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807734263,10.65207574,162.28,162.22,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807735255,10.65207574,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730807735969,10.65207574,162.28,162.23,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807736170,3.0823,162.29,162.23,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807736553,7.56957574,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730807737053,10.65167574,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730807737252,7.56957574,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730807737463,3.0824,162.29,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730807738964,7.56957574,162.28,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807739169,7.56957574,162.28,162.21,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807739354,10.65237574,162.26,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730807739561,7.56957574,162.25,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807740066,3.0832,162.24,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807740262,7.56957574,162.25,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807740575,10.65267574,162.25,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807742974,3.0831,162.25,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807746375,3.0831,162.25,162.23,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730807746571,3.0831,162.25,162.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807748276,3.0831,162.25,162.23,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730807750980,10.65247574,162.26,162.23,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730807751580,10.65257574,162.25,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807751780,10.65257574,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730807752387,7.56957574,162.23,162.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730807752684,7.56957574,162.22,162.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730807752877,10.65327574,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807753085,7.56957574,162.23,162.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730807753473,10.65287574,162.24,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730807753676,10.65287574,162.24,162.19,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807754073,7.56957574,162.24,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730807754279,3.0834,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730807754475,7.56957574,162.24,162.19,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807755279,10.65287574,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730807756882,3.0835,162.23,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730807757081,7.56957574,162.24,162.18,8.95667574]
["bitfinex-derivatives","SOLF0:USTF0",1730807757589,7.56957574,162.23,162.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730807759391,3.0836,162.22,162.18,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730807760186,3.0836,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807760895,10.65307574,162.23,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807763088,10.65307574,162.23,162.18,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730807763693,10.65307574,162.23,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730807764698,7.56957574,162.2,162.06,2.84730409]
["bitfinex-derivatives","SOLF0:USTF0",1730807764996,1.3299,162.28,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807764997,7.56957574,162.17,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807765192,10.65407574,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730807766593,7.56957574,162.17,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807767300,7.56957574,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730807768396,7.56957574,162.17,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807768601,7.56957574,162.19,162.13,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807769503,7.56957574,162.19,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807769504,7.56957574,162.19,162.14,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807769702,7.56957574,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730807770102,7.56957574,162.19,162.14,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807770403,7.56957574,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807770809,10.65357574,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807771005,7.56957574,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807771606,10.65367574,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730807772010,2.8,162.25,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807772205,7.56957574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807772406,10.65327574,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730807772803,7.56957574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807773008,10.65317574,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730807773206,10.65317574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807773606,10.65317574,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730807773806,10.65317574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807774009,10.65317574,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730807774416,10.65317574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807774612,7.56957574,162.22,162.17,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807775417,1.7773,162.29,162.18,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807775714,10.65247574,162.26,162.21,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807776306,7.56957574,162.26,162.21,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807776507,2.8,162.29,162.24,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807776715,7.56957574,162.29,162.24,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807777105,7.56957574,162.29,162.26,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730807777303,7.56957574,162.31,162.25,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807777705,7.56957574,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807778107,7.56957574,162.31,162.27,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807778415,7.56957574,162.31,162.3,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807779307,3.0814,162.34,162.3,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807779511,7.56957574,162.33,162.3,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730807779712,7.56957574,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730807780010,7.56957574,162.34,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807780805,5.8808,162.37,162.29,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807781011,5.8808,162.37,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807781315,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807781719,7.56957574,162.36,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807783414,7.56957574,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807783716,7.56957574,162.37,162.32,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807784109,7.56957574,162.37,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807784721,10.65027574,162.37,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807785217,10.65027574,162.37,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807785604,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807786213,7.56957574,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807787024,7.56957574,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807787316,7.56957574,162.36,162.31,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807787920,7.56957574,162.38,162.33,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807788518,53.34772167,162.4,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807788519,50.54772167,162.4,162.36,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807788721,2.8,162.47,162.38,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807789017,3.079,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807789219,7.56957574,162.44,162.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807789521,7.56957574,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807789923,7.56957574,162.41,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807790423,7.56957574,162.41,162.36,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807790617,7.56957574,162.42,162.37,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807791517,1.3664,162.49,162.4,7.56957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807791817,7.56957574,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807792723,7.56957574,162.46,162.4,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807792911,10.64857574,162.46,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807793117,7.56957574,162.46,162.4,10.36957574]
["bitfinex-derivatives","SOLF0:USTF0",1730807793316,11.82729151,162.46,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807793712,3.0795,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807793924,11.82729151,162.46,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807794522,3.0793,162.45,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730807794923,3.0793,162.45,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807795716,11.82729151,162.46,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807795919,5.8789,162.47,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807796122,2.8,162.47,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807796317,2.8,162.47,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807796513,3.079,162.46,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807796713,3.079,162.46,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807796913,3.079,162.46,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730807797818,14.62729151,162.48,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807798019,3.0789,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807798419,14.62729151,162.48,162.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807798727,17.70609151,162.48,162.44,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730807799115,14.90609151,162.48,162.44,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730807799317,2.8,162.5,162.41,11.82729151]
["bitfinex-derivatives","SOLF0:USTF0",1730807799523,2.8,162.5,162.41,15.90439151]
["bitfinex-derivatives","SOLF0:USTF0",1730807799723,12.13896151,162.51,162.41,15.90439151]
["bitfinex-derivatives","SOLF0:USTF0",1730807800124,3.0783,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807800326,0.31167,162.51,162.43,11.82729151]
["bitfinex-derivatives","SOLF0:USTF0",1730807801130,3.38987,162.51,162.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807802127,0.31167,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730807802521,0.31167,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807802930,0.31167,162.51,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807803625,0.31167,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807804421,0.31167,162.51,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807804619,0.31167,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807805424,0.31167,162.51,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807805625,3.0776,162.54,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807805927,13.13709151,162.56,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807806227,3.0775,162.55,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730807806432,11.82729151,162.56,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807807331,66.05986907,162.58,162.48,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730807807530,3.0769,162.57,162.48,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730807808120,6.1508,162.66,162.49,11.82729151]
["bitfinex-derivatives","SOLF0:USTF0",1730807808318,2.8,162.62,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807808524,2.8,162.62,162.5,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730807808525,11.82729151,162.57,162.5,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730807808929,11.82729151,162.57,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807809331,11.82729151,162.57,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730807809827,11.82729151,162.57,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807810036,11.82729151,162.57,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730807810825,3.0773,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730807811636,14.90439151,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730807811930,11.82729151,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730807812520,3.0771,162.56,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807813131,3.0771,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730807813432,10.645049,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730807814226,7.567949,162.56,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730807819134,7.567949,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730807819638,7.567949,162.57,162.52,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807820338,7.567949,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730807820832,7.567949,162.57,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807821038,7.567949,162.58,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730807821832,7.567949,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730807822028,7.567949,162.6,162.55,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807822638,7.567949,162.61,162.56,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807822935,7.567949,162.59,162.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730807823130,6.1502,162.67,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730807823131,10.645149,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730807823331,7.567949,162.53,162.47,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807823529,7.567949,162.53,162.45,2.84730409]
["bitfinex-derivatives","SOLF0:USTF0",1730807823530,7.567949,162.51,162.46,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807824138,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730807824330,10.447949,162.53,162.47,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807825339,3.0779,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730807827237,10.646149,162.51,162.46,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807827932,10.646149,162.51,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730807828739,7.567949,162.49,162.42,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730807828947,7.567949,162.49,162.43,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807829136,7.567949,162.5,162.44,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807830050,3.0786,162.49,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807830734,3.0784,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730807830933,3.0784,162.5,162.46,10.646849]
["bitfinex-derivatives","SOLF0:USTF0",1730807831545,10.646449,162.49,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730807832346,1.3053,162.52,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730807832347,3.0788,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730807832646,7.567949,162.48,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730807833035,10.646649,162.48,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730807833236,7.567949,162.47,162.39,48.04506834]
["bitfinex-derivatives","SOLF0:USTF0",1730807833451,7.567949,162.46,162.41,10.647749]
["bitfinex-derivatives","SOLF0:USTF0",1730807833642,10.647049,162.46,162.41,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807834239,10.646849,162.47,162.42,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807834941,7.567949,162.47,162.42,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807835137,3.079,162.46,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807835343,10.646949,162.46,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807835841,10.646949,162.46,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807836044,7.567949,162.43,162.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730807836243,7.567949,162.42,162.37,10.447949]
["bitfinex-derivatives","SOLF0:USTF0",1730807836653,10.647749,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807836845,7.567949,162.43,162.37,10.447949]
["bitfinex-derivatives","SOLF0:USTF0",1730807837148,10.647649,162.43,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807837649,3.0797,162.43,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730807838346,13.527249,162.45,162.39,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807838539,13.527249,162.45,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807839138,13.527249,162.45,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807839945,10.647449,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730807840957,10.647449,162.44,162.37,10.447949]
["bitfinex-derivatives","SOLF0:USTF0",1730807840958,2.88,162.45,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730807841251,7.567949,162.47,162.42,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807841547,10.646949,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730807841751,10.646949,162.46,162.42,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807842345,7.567949,162.46,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807842949,10.646949,162.46,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730807843344,7.567949,162.44,162.39,7.567949]
["bitfinex-derivatives","SOLF0:USTF0",1730807843546,10.647649,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807845442,3.0797,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730807846051,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730807846643,11.82978547,162.44,162.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730807846849,3.0799,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807847955,3.0799,162.42,162.36,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730807848248,3.0799,162.42,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807848455,3.0797,162.43,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730807850848,11.82978547,162.44,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807851452,3.0799,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807852655,3.0801,162.41,162.37,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807853257,3.0801,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807856354,3.0802,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807856964,3.0802,162.4,162.36,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730807858668,14.90998547,162.4,162.36,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730807859258,14.90998547,162.4,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807860561,3.0802,162.4,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807862567,11.82978547,162.41,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807862866,2.88,162.45,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807863060,11.82978547,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807864069,3.0802,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807867372,7.57358319,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807870984,3.0799,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807871173,7.57358319,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807871985,7.57358319,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807872176,7.57358319,162.38,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807872380,7.57358319,162.38,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807872576,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807872882,7.57358319,162.38,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807874686,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807874885,7.57358319,162.38,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807875189,7.57358319,162.38,162.32,11.64318319]
["bitfinex-derivatives","SOLF0:USTF0",1730807875377,7.57358319,162.38,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807876184,3.0803,162.4,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807876492,7.57358319,162.38,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807878086,7.57358319,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807881691,10.65408319,162.39,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807881890,2.88,162.45,162.34,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807882084,7.57358319,162.38,162.34,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807882493,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807883690,7.57358319,162.38,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807883886,7.57358319,162.38,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807884491,3.08,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807884691,7.57358319,162.39,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807887091,7.57358319,162.39,162.34,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807887286,7.57358319,162.39,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807887287,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807889902,7.57358319,162.38,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807892403,7.57358319,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807892604,7.57358319,162.37,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807893199,7.57358319,162.37,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807893395,7.57358319,162.37,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807899615,7.57358319,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807901914,7.57358319,162.38,162.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730807902120,7.57358319,162.35,162.32,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730807902920,7.57358319,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807903510,7.57358319,162.35,162.32,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730807903811,7.57358319,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730807904511,7.57358319,162.35,162.32,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730807905017,7.57358319,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807905917,7.57358319,162.35,162.32,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730807906217,7.57358319,162.35,162.32,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730807907218,7.57358319,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730807913632,7.57358319,162.34,162.31,50.70741899]
["bitfinex-derivatives","SOLF0:USTF0",1730807913928,7.57358319,162.34,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807914725,7.57358319,162.34,162.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807914929,7.57358319,162.34,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730807922340,7.57358319,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807922531,7.57358319,162.34,162.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807924337,7.57358319,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807926938,7.57358319,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807927133,7.57358319,162.32,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730807928839,7.57358319,162.32,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807928840,7.57358319,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730807929840,3.0806,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730807930145,55.31252772,162.41,162.33,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807930146,7.57358319,162.37,162.33,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807930350,50.88299038,162.41,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807930541,7.57358319,162.4,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807931149,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807931445,7.57358319,162.39,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807931946,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807935344,53.96299038,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807935646,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730807937847,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807938049,7.57358319,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807938648,7.57358319,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807940954,7.57358319,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807941155,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807942246,7.57358319,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807945256,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807945257,7.57358319,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730807945460,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807946953,7.57358319,162.38,162.33,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807947347,7.57358319,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807947551,7.57358319,162.38,162.33,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807948859,7.57358319,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807951054,7.57358319,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807951259,7.57358319,162.38,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730807954061,7.57358319,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807954261,2.8,162.43,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807954262,7.57358319,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807957069,7.57358319,162.38,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807957472,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807959666,7.57358319,162.38,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730807975980,7.57358319,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807979185,3.08,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807979391,7.57358319,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730807990984,10.65398319,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807991190,7.57358319,162.37,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807996102,3.0804,162.39,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807996103,7.57358319,162.39,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807996297,7.57358319,162.4,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730807996701,7.57358319,162.4,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807997397,3.0801,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807997596,7.57358319,162.39,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730807998200,10.65398319,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807998401,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730807999005,7.57358319,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730807999206,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730807999915,7.57358319,162.38,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730808000412,7.57358319,162.38,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808000613,22.05256979,162.44,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808000814,7.57358319,162.4,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808001012,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730808001210,7.57358319,162.4,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730808002809,7.57358319,162.4,162.34,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808003010,7.57358319,162.39,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808003317,7.57358319,162.37,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808003615,33.07093999,162.45,162.35,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808003809,7.57358319,162.43,162.38,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808004018,7.57358319,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730808004310,7.57358319,162.43,162.38,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808004513,7.57358319,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730808004911,7.57358319,162.43,162.38,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808005916,7.57358319,162.43,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730808006116,0.27015,162.46,162.41,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808006417,7.57358319,162.44,162.39,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1730808006822,7.57358319,162.44,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730808007210,3.34925,162.46,162.39,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1730808007421,7.57358319,162.45,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730808008811,7.84373319,162.46,162.42,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808009015,7.84373319,162.46,162.42,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808009317,0.27015,162.46,162.43,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808009912,0.27015,162.46,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730808011215,7.57358319,162.47,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730808013117,3.0784,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730808013317,3.0784,162.5,162.43,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808013525,1.2922,162.57,162.46,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808013722,7.57358319,162.52,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808014015,7.57358319,162.52,162.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808014217,7.57358319,162.51,162.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808015213,7.57358319,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730808015819,3.0777,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730808016022,7.57358319,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730808016221,7.57358319,162.52,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730808016421,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808016622,0.39464,162.55,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808016815,7.57358319,162.54,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808017119,7.57358319,162.54,162.48,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808017620,7.57358319,162.54,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808017822,7.57358319,162.54,162.5,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808018119,7.57358319,162.54,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808019323,0.39464,162.55,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730808020229,0.39464,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808020413,7.96822319,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808021223,0.39464,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808022314,0.39464,162.55,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808023319,0.39464,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808023823,7.96822319,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808025425,0.39464,162.55,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808026919,7.57358319,162.57,162.54,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730808027116,7.57358319,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730808027316,7.57358319,162.55,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808028319,7.57358319,162.55,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808029115,54.10577975,162.62,162.49,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808029116,7.57358319,162.54,162.49,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808029330,54.10577975,162.62,162.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808029331,7.57358319,162.52,162.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808029522,3.0775,162.55,162.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808029523,7.57358319,162.53,162.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808030121,7.57358319,162.53,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730808031127,3.0771,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808031327,7.57358319,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808034121,7.57358319,162.53,162.46,51.55303455]
["bitfinex-derivatives","SOLF0:USTF0",1730808034324,7.57358319,162.51,162.46,59.12661774]
["bitfinex-derivatives","SOLF0:USTF0",1730808034529,7.57358319,162.5,162.46,51.55303455]
["bitfinex-derivatives","SOLF0:USTF0",1730808035130,2.8,162.55,162.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808035131,7.57358319,162.48,162.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808035323,7.57358319,162.48,162.42,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808036023,7.57358319,162.49,162.43,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808036819,7.57358319,162.49,162.44,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730808037028,7.57358319,162.49,162.43,11.58118319]
["bitfinex-derivatives","SOLF0:USTF0",1730808037230,7.57358319,162.49,162.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808037629,7.57358319,162.49,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808037825,3.0783,162.5,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808038031,7.57358319,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730808038531,10.37358319,162.53,162.47,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808038835,7.57358319,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730808039732,7.57358319,162.53,162.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808039733,7.57358319,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730808040235,3.0774,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730808040429,7.57358319,162.54,162.48,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808040830,7.57358319,162.54,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808041129,7.57358319,162.54,162.48,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808041331,7.57358319,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808041636,7.57358319,162.55,162.49,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808042233,7.57358319,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808042632,7.57358319,162.53,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808043034,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808043241,7.57358319,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730808043430,7.57358319,162.52,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808043630,5.9449,162.58,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808043833,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808044735,7.57358319,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730808045336,10.65118319,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730808046139,7.57358319,162.54,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808046438,7.57358319,162.55,162.5,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808047028,5.5085,162.58,162.5,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808047230,7.57358319,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730808047442,50.45047975,162.62,162.51,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808047644,7.57358319,162.57,162.51,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808048138,7.57358319,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730808050540,7.57358319,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730808050742,7.57358319,162.57,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808050941,7.57358319,162.56,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808051245,7.57358319,162.54,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808051847,7.57358319,162.54,162.52,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730808052145,10.65078319,162.56,162.52,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730808053246,7.57358319,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730808057254,7.57358319,162.55,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808057452,7.57358319,162.55,162.49,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730808057953,3.0775,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730808058346,10.65098319,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730808061355,10.65088319,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730808061648,7.57358319,162.53,162.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808062055,10.65148319,162.53,162.49,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730808062258,7.57358319,162.52,162.47,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808062448,7.57358319,162.52,162.47,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808062848,7.57358319,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730808062849,10.65158319,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730808063053,7.57358319,162.49,162.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808063253,10.65198319,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730808063459,7.57358319,162.48,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730808063760,7.57358319,162.48,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808064251,7.57358319,162.46,162.44,56.50712841]
["bitfinex-derivatives","SOLF0:USTF0",1730808065252,7.57358319,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808065460,2.8,162.53,162.44,61.0015116]
["bitfinex-derivatives","SOLF0:USTF0",1730808065760,7.57358319,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730808066062,7.57358319,162.5,162.45,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808066448,7.57358319,162.5,162.44,61.0015116]
["bitfinex-derivatives","SOLF0:USTF0",1730808067358,7.57358319,162.53,162.48,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808067657,4.1136,162.56,162.48,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808067857,7.57358319,162.53,162.48,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808068057,7.57358319,162.53,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808068258,7.57358319,162.55,162.5,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808068860,7.57358319,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730808069162,7.57358319,162.55,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808069163,2.8,162.58,162.51,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808069364,4.1782,162.6,162.51,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808069560,7.57358319,162.57,162.51,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808070361,3.0769,162.58,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808070561,7.57358319,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808071375,3.0769,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730808071682,7.57358319,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730808072169,10.65058319,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808072376,7.57358319,162.55,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808072588,7.57358319,162.54,162.52,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730808073970,7.57358319,162.56,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808074372,10.65068319,162.56,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808075283,10.65068319,162.56,162.52,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730808076277,7.57358319,162.54,162.52,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730808076478,7.57358319,162.54,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808078280,7.57358319,162.57,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808078678,7.57358319,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730808078876,7.57358319,162.57,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808080285,7.57358319,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730808080481,7.57358319,162.57,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808080878,7.57358319,162.57,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730808081081,7.57358319,162.57,162.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808081586,7.57358319,162.57,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730808083582,7.57358319,162.6,162.54,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808084683,1.4089,162.64,162.55,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808084885,7.57358319,162.61,162.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808085588,0.5259,162.65,162.58,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808085781,7.57358319,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730808086181,7.57358319,162.63,162.58,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808086376,7.57358319,162.63,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730808088191,7.57358319,162.62,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730808088491,7.57358319,162.62,162.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808088786,7.57358319,162.57,162.53,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808088985,7.57358319,162.57,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808089794,10.65058319,162.57,162.54,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730808090388,10.65058319,162.57,162.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808091683,10.65058319,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730808095591,7.57358319,162.55,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730808095797,7.57358319,162.54,162.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808095997,7.57358319,162.53,162.49,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730808096200,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808096398,10.65138319,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730808096596,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808097502,10.65128319,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730808097706,7.57358319,162.53,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808097895,7.57358319,162.51,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808099102,7.57358319,162.51,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730808100297,7.57358319,162.51,162.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808100499,7.57358319,162.51,162.48,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730808101103,2.8,162.58,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730808101104,3.0778,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730808101304,7.57358319,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730808102297,7.57358319,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730808102899,7.57358319,162.49,162.43,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730808103102,7.57358319,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730808104417,7.57358319,162.48,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808104597,7.57358319,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808105806,7.57358319,162.48,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808106405,7.57358319,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808107405,1.2883,162.53,162.45,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808107604,7.57358319,162.5,162.45,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808108198,7.57358319,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730808109206,7.57358319,162.5,162.45,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808110303,7.57358319,162.47,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808110608,7.57358319,162.47,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808110811,7.57358319,162.47,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808111204,7.57358319,162.49,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808112009,7.57358319,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730808112210,7.57358319,162.49,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808112417,7.57358319,162.5,162.44,61.0015116]
["bitfinex-derivatives","SOLF0:USTF0",1730808112708,7.57358319,162.49,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730808115919,10.65208319,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730808116102,7.57358319,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730808116497,7.57358319,162.48,162.44,53.42792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808116498,7.57358319,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808117406,10.65218319,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730808117601,10.65218319,162.48,162.44,50.62792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808117909,10.65218319,162.48,162.44,53.70722841]
["bitfinex-derivatives","SOLF0:USTF0",1730808118105,7.57358319,162.46,162.44,50.62792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808119711,7.57358319,162.46,162.44,53.70722841]
["bitfinex-derivatives","SOLF0:USTF0",1730808120310,7.57358319,162.46,162.44,50.62792841]
["bitfinex-derivatives","SOLF0:USTF0",1730808120513,7.57358319,162.45,162.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808120707,7.57358319,162.44,162.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808121104,10.65308319,162.44,162.4,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730808121814,10.65308319,162.44,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730808122112,10.65308319,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730808123110,7.57358319,162.42,162.36,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808123305,7.57358319,162.4,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730808123809,7.57358319,162.4,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730808124507,7.57358319,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730808124710,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730808125007,7.57358319,162.38,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730808125207,2.8,162.45,162.32,11.56988319]
["bitfinex-derivatives","SOLF0:USTF0",1730808125208,7.57358319,162.36,162.32,11.56988319]
["bitfinex-derivatives","SOLF0:USTF0",1730808125406,7.57358319,162.36,162.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808126213,7.57358319,162.38,162.33,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808126403,7.57358319,162.38,162.33,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808126607,7.57358319,162.38,162.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808127007,7.57358319,162.34,162.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808127212,7.57358319,162.34,162.28,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808127408,7.57358319,162.32,162.26,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808127817,7.57358319,162.31,162.26,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808128212,7.57358319,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808130008,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808130320,7.57358319,162.34,162.29,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808131316,7.57358319,162.34,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808132318,7.57358319,162.34,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808133118,7.57358319,162.34,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730808133306,7.57358319,162.34,162.29,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808133817,7.57358319,162.34,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730808134219,4.1956,162.39,162.3,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808134518,7.57358319,162.37,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730808135111,7.57358319,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808136912,7.57358319,162.36,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730808138415,7.57358319,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808140107,7.57358319,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808140309,5.88,162.41,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730808140516,7.57358319,162.39,162.33,8.95328319]
["bitfinex-derivatives","SOLF0:USTF0",1730808140815,7.57358319,162.39,162.33,10.31588319]
["bitfinex-derivatives","SOLF0:USTF0",1730808141014,7.57358319,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730808141617,3.0803,162.4,162.33,10.31588319]
["bitfinex-derivatives","SOLF0:USTF0",1730808141618,7.57358319,162.37,162.33,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730808142318,7.57358319,162.36,162.33,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730808142825,7.57358319,162.36,162.33,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730808145225,7.57358319,162.36,162.33,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730808149435,7.57358319,162.36,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730808156027,7.57358319,162.37,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730808156224,7.57358319,162.37,162.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730808156634,7.57358319,162.37,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808157926,7.57358319,162.37,162.33,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730808158122,7.57358319,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808158527,10.65458319,162.36,162.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808158727,7.57358319,162.34,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730808160323,7.57358319,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730808160526,2.82,162.41,162.3,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808160726,7.57358319,162.36,162.3,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808161235,7.57358319,162.36,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808162225,3.0801,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730808162428,7.57358319,162.39,162.33,10.39358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808162731,7.57358319,162.39,162.33,11.77138319]
["bitfinex-derivatives","SOLF0:USTF0",1730808164536,7.57358319,162.39,162.37,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730808165325,7.57358319,162.38,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730808165526,7.57358319,162.36,162.33,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730808166431,7.57358319,162.35,162.32,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730808166655,7.57358319,162.35,162.32,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730808166933,7.57358319,162.37,162.32,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730808167930,7.57358319,162.37,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730808168135,7.57358319,162.37,162.32,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730808168441,7.57358319,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730808168841,7.57358319,162.35,162.32,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730808169037,7.57358319,162.39,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730808169234,3.08,162.41,162.35,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808169235,7.57358319,162.41,162.35,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808169534,7.57358319,162.41,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730808169838,7.57358319,162.41,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808170042,7.57358319,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730808171032,7.57358319,162.39,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730808174631,3.0809,162.37,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808174941,7.57358319,162.33,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808175139,3.0809,162.37,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808175445,7.57358319,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808176946,7.57358319,162.35,162.34,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730808177245,7.57358319,162.35,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808178343,7.57358319,162.35,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730808182245,7.57358319,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808182544,7.57358319,162.35,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808182545,7.57358319,162.34,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808183044,7.57358319,162.34,162.31,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730808186738,3.082,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808186951,1.3552,162.38,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808186952,7.57358319,162.3,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808187443,7.57358319,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808188238,7.57358319,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808188441,7.57358319,162.29,162.24,10.43358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808188655,7.57358319,162.3,162.24,10.43358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808188949,7.57358319,162.3,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808189146,7.57358319,162.3,162.24,10.43358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808190154,7.57358319,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808191047,5.9414,162.34,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808191252,7.57358319,162.33,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808191644,7.57358319,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808192153,10.65508319,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808192547,2.86,162.35,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808192748,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808192948,7.57358319,162.32,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808193353,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808193647,3.0815,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808193953,7.57358319,162.32,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808194150,7.57358319,162.32,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808194354,7.57358319,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808196352,7.57358319,162.31,162.26,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808196558,2.86,162.35,162.26,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808196754,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808197357,7.57358319,162.32,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808197751,3.0813,162.35,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808197955,7.57358319,162.33,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808199061,7.57358319,162.33,162.28,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808199062,3.0809,162.37,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808199362,7.57358319,162.35,162.3,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808200455,7.57358319,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730808200856,7.57358319,162.35,162.3,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808201160,7.57358319,162.35,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730808201970,3.0816,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808202159,7.57358319,162.31,162.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808202563,7.57358319,162.29,162.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808202767,7.57358319,162.29,162.23,59.30229559]
["bitfinex-derivatives","SOLF0:USTF0",1730808202960,7.57358319,162.29,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808203359,7.57358319,162.29,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808203760,7.57358319,162.29,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808203961,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808204360,7.57358319,162.28,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808204767,7.57358319,162.28,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808206270,7.57358319,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808206971,7.57358319,162.28,162.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808207164,7.57358319,162.26,162.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808207668,7.57358319,162.26,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808207962,7.57358319,162.26,162.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808208169,7.57358319,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808208672,7.57358319,162.26,162.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730808208863,7.57358319,162.27,162.22,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1730808209170,7.57358319,162.27,162.22,11.71758319]
["bitfinex-derivatives","SOLF0:USTF0",1730808210358,7.57358319,162.27,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808214374,7.57358319,162.27,162.22,11.71758319]
["bitfinex-derivatives","SOLF0:USTF0",1730808215172,7.57358319,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808220080,7.57358319,162.26,162.17,57.91826456]
["bitfinex-derivatives","SOLF0:USTF0",1730808220368,2.82,162.29,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808220571,7.57358319,162.28,162.22,10.39358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808221075,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808221574,7.57358319,162.28,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808221764,7.57358319,162.26,162.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808223376,7.57358319,162.26,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808224788,7.57358319,162.28,162.22,10.39358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808224984,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808225779,57.2133119,162.32,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808225780,7.57358319,162.29,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808225980,54.3933119,162.32,162.26,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808226181,7.57358319,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808226585,7.57358319,162.3,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808231087,7.57358319,162.3,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808231287,7.57358319,162.3,162.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808231587,7.57358319,162.27,162.22,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730808231793,3.0831,162.25,162.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808231990,5.4867,162.31,162.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808232183,7.57358319,162.24,162.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730808232582,7.57358319,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730808237296,7.57358319,162.22,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730808238996,7.57358319,162.24,162.18,8.85218319]
["bitfinex-derivatives","SOLF0:USTF0",1730808239306,7.57358319,162.24,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808244604,7.57358319,162.24,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808244899,7.57358319,162.24,162.18,11.67218319]
["bitfinex-derivatives","SOLF0:USTF0",1730808245298,7.57358319,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808245494,7.57358319,162.25,162.2,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808246303,7.57358319,162.25,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808253202,7.57358319,162.27,162.2,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808253406,7.57358319,162.27,162.22,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808253905,7.57358319,162.27,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808254299,7.57358319,162.27,162.22,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808254300,7.57358319,162.28,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808254904,7.57358319,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808256406,3.082,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808256707,7.57358319,162.29,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808259512,7.57358319,162.29,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808259710,7.57358319,162.29,162.27,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808261212,7.57358319,162.29,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808261418,7.57358319,162.27,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808262417,7.57358319,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808262619,7.57358319,162.27,162.22,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808263213,7.57358319,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808267115,7.57358319,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808267814,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808268014,2.8,162.33,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808268215,7.57358319,162.29,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808268715,7.57358319,162.29,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808271517,7.57358319,162.29,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808272022,7.57358319,162.28,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808277324,7.57358319,162.28,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808277325,7.57358319,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808281521,7.57358319,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808295549,7.57358319,162.3,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808295745,1.3304,162.34,162.25,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808295944,7.57358319,162.32,162.25,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808296845,10.65538319,162.32,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808297449,2.8,162.34,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808297450,5.8814,162.34,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808297656,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808298549,5.8814,162.34,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808301456,7.57358319,162.32,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730808305558,7.57358319,162.32,162.27,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808305854,10.65558319,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808309450,3.082,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808315165,10.65578319,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808315366,7.57358319,162.29,162.25,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730808316374,10.65588319,162.29,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808319363,7.57358319,162.29,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808320365,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808322666,7.57358319,162.28,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808322965,7.57358319,162.24,162.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730808323268,7.57358319,162.21,162.16,13.07238319]
["bitfinex-derivatives","SOLF0:USTF0",1730808323457,7.57358319,162.21,162.18,54.83070748]
["bitfinex-derivatives","SOLF0:USTF0",1730808323859,7.57358319,162.2,162.18,51.74650748]
["bitfinex-derivatives","SOLF0:USTF0",1730808324065,7.57358319,162.2,162.16,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730808324665,7.57358319,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808325364,7.57358319,162.2,162.16,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730808325365,7.57358319,162.19,162.16,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730808325566,7.57358319,162.19,162.16,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730808325766,7.57358319,162.19,162.16,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730808326669,0.4409,162.28,162.13,11.74248319]
["bitfinex-derivatives","SOLF0:USTF0",1730808326670,7.57358319,162.17,162.13,11.74248319]
["bitfinex-derivatives","SOLF0:USTF0",1730808326966,12.35982897,162.28,162.1,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730808326967,7.57358319,162.15,162.1,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730808327174,7.57358319,162.15,162.12,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808328368,7.57358319,162.13,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730808328571,7.57358319,162.11,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730808330573,7.57358319,162.11,162.06,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730808330975,7.57358319,162.09,162.06,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730808331174,7.57358319,162.09,162.06,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730808331381,7.57358319,162.08,162.05,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730808331878,7.57358319,162.08,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730808332183,2.8,162.15,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730808332184,7.57358319,162.1,162.06,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730808333183,3.0856,162.12,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730808333477,7.57358319,162.1,162.05,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730808333681,7.57358319,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808334883,7.57358319,162.09,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808335379,7.57358319,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808339388,7.57358319,162.1,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730808341388,3.0855,162.12,162.04,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808341389,7.57358319,162.12,162.06,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808341686,2.8,162.15,162.06,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808341985,2.8,162.15,162.07,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730808341986,7.57358319,162.12,162.07,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730808342188,7.57358319,162.12,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808342692,7.57358319,162.13,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808343188,7.57358319,162.13,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730808343388,7.57358319,162.13,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808344291,7.57358319,162.13,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730808345292,3.0848,162.16,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808345490,7.57358319,162.13,162.12,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730808352685,3.0847,162.16,162.12,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730808352887,7.57358319,162.13,162.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808353093,7.57358319,162.11,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730808353595,2.8,162.17,162.07,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730808353596,7.57358319,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808353787,7.57358319,162.08,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808354896,7.57358319,162.08,162.05,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730808355302,7.57358319,162.08,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808355597,7.57358319,162.08,162.06,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730808355787,7.57358319,162.09,162.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808356598,7.57358319,162.09,162.08,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730808361600,1.3894,162.16,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808361601,7.57358319,162.12,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808362006,7.57358319,162.12,162.11,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808363090,3.0849,162.16,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808363292,4.2121,162.18,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808363595,3.0848,162.16,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808364300,7.57358319,162.14,162.09,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808365103,7.57358319,162.14,162.13,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808365303,7.57358319,162.14,162.09,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808366099,7.57358319,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808367504,7.57358319,162.14,162.09,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808367808,7.57358319,162.12,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808368204,7.57358319,162.12,162.11,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808368605,4.2121,162.18,162.11,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808368902,7.57358319,162.13,162.11,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808369502,3.0846,162.17,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808369705,1.4109,162.2,162.11,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808369905,7.57358319,162.16,162.11,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808370706,7.57358319,162.16,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808371509,7.57358319,162.16,162.11,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808372709,7.57358319,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808373411,3.0852,162.14,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808373606,7.57358319,162.13,162.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808375113,7.57358319,162.13,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730808375703,10.65898319,162.13,162.09,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1730808375909,10.65898319,162.13,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808379216,2.8,162.17,162.12,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808379417,7.57358319,162.15,162.1,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808380305,10.65848319,162.15,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808382115,7.57358319,162.15,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808382622,7.57358319,162.14,162.1,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808383118,7.57358319,162.14,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808386512,7.57358319,162.16,162.1,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808387017,7.57358319,162.16,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808387923,10.65828319,162.16,162.12,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730808388917,7.57358319,162.14,162.12,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730808392123,7.57358319,162.13,162.07,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730808392423,7.57358319,162.1,162.06,53.19697292]
["bitfinex-derivatives","SOLF0:USTF0",1730808392615,7.57358319,162.1,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808392816,7.57358319,162.1,162.06,53.19697292]
["bitfinex-derivatives","SOLF0:USTF0",1730808393019,7.57358319,162.1,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730808395824,7.57358319,162.1,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808396129,7.57358319,162.09,162.06,51.78867292]
["bitfinex-derivatives","SOLF0:USTF0",1730808396924,10.65968319,162.09,162.06,51.78867292]
["bitfinex-derivatives","SOLF0:USTF0",1730808397422,7.57358319,162.09,162.06,51.78867292]
["bitfinex-derivatives","SOLF0:USTF0",1730808398325,7.57358319,162.09,162.06,54.87517292]
["bitfinex-derivatives","SOLF0:USTF0",1730808399538,7.57358319,162.08,162.06,51.78867292]
["bitfinex-derivatives","SOLF0:USTF0",1730808401226,7.57358319,162.08,162.06,54.87527292]
["bitfinex-derivatives","SOLF0:USTF0",1730808402122,10.65978319,162.09,162.06,54.87527292]
["bitfinex-derivatives","SOLF0:USTF0",1730808402728,7.57358319,162.08,162.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808402932,7.57358319,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730808404333,10.66008319,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730808404932,7.57358319,162.07,162.04,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730808405131,7.57358319,162.08,162.05,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730808407036,3.0857,162.11,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808407237,3.0857,162.11,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808407538,7.57358319,162.1,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808408932,2.8,162.13,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808409133,7.57358319,162.1,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808409335,3.0856,162.12,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808409543,7.57358319,162.1,162.08,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730808409929,3.0856,162.12,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808410136,7.57358319,162.11,162.09,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808412432,7.57358319,162.11,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808413932,7.57358319,162.11,162.09,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730808419044,7.57358319,162.11,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808419045,7.57358319,162.1,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808420242,10.65958319,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808420947,10.65958319,162.1,162.06,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730808422344,10.65928319,162.11,162.06,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808422544,10.65928319,162.11,162.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808422939,10.65928319,162.11,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808423138,7.57358319,162.1,162.07,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730808440564,7.57358319,162.15,162.09,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808440865,7.57358319,162.17,162.12,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808441062,3.0842,162.19,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808441256,7.57358319,162.17,162.12,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808441451,54.42585969,162.21,162.13,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808441763,61.99944288,162.21,162.15,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808441965,61.99944288,162.21,162.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808442261,54.42585969,162.21,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808442458,54.42585969,162.21,162.16,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808442858,2.8,162.26,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808443058,7.57358319,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808443566,7.57358319,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808445366,7.57358319,162.23,162.2,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730808447470,2.8,162.28,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808447661,7.57358319,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808447858,7.57358319,162.26,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808448057,7.57358319,162.26,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808449062,7.57358319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808449966,7.57358319,162.24,162.12,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730808450156,7.57358319,162.23,162.17,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808450361,7.57358319,162.23,162.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808450759,10.65698319,162.23,162.18,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730808451169,10.65698319,162.23,162.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808451467,10.65698319,162.23,162.19,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1730808452173,7.57358319,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808453071,7.57358319,162.23,162.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808453277,10.65698319,162.23,162.19,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730808455873,7.57358319,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808457183,10.65698319,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808458187,3.0837,162.22,162.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808458481,7.57358319,162.23,162.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808459179,10.65698319,162.23,162.19,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1730808460678,10.65698319,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808461981,7.57358319,162.21,162.16,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808462182,7.57358319,162.21,162.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808463280,3.084,162.2,162.17,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730808464981,3.084,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808465181,3.0842,162.19,162.16,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730808465385,7.57358319,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808467081,10.65778319,162.19,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808472882,2.71,162.23,162.14,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808472883,10.65798319,162.18,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808473088,7.57358319,162.19,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808473394,10.65778319,162.19,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808473892,7.57358319,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808476790,7.57358319,162.22,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808477389,7.57358319,162.22,162.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808477589,54.41692509,162.24,162.18,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808477792,61.99050828,162.24,162.18,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808478491,61.99050828,162.24,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808478797,7.57358319,162.24,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808479396,10.65638319,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808479696,3.2455,162.31,162.22,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808479891,54.39540923,162.32,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808480095,7.57358319,162.29,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808480293,7.57358319,162.29,162.25,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808480995,7.57358319,162.28,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808481195,7.57358319,162.28,162.22,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808481596,3.0826,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808481798,7.57358319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808485198,10.65638319,162.26,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808485605,10.65638319,162.26,162.22,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730808485896,10.65638319,162.26,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808485897,3.083,162.25,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808486305,7.57358319,162.26,162.22,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730808486490,10.65648319,162.26,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808486890,7.57358319,162.26,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808487097,7.57358319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808487907,7.57358319,162.25,162.22,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730808489102,7.57358319,162.25,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808489600,7.57358319,162.25,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808489898,2.8,162.3,162.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808489899,7.57358319,162.22,162.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808490297,7.57358319,162.22,162.17,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808490298,7.57358319,162.2,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808490505,7.57358319,162.2,162.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808490703,7.57358319,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808491098,10.65728319,162.22,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808491600,3.0838,162.21,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808491806,3.0838,162.21,162.17,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730808492005,3.0838,162.21,162.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808493299,3.0838,162.21,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808493607,7.57358319,162.22,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808493801,10.65728319,162.22,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808494702,3.0838,162.21,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808496306,7.57358319,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808497507,10.65728319,162.22,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808497906,10.65728319,162.22,162.17,10.37358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808498107,10.65728319,162.22,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808498317,1.3118,162.25,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808498508,7.57358319,162.24,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808498715,7.57358319,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730808499116,7.57358319,162.24,162.19,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808499309,7.57358319,162.26,162.19,8.94588319]
["bitfinex-derivatives","SOLF0:USTF0",1730808500008,10.65638319,162.26,162.19,8.94588319]
["bitfinex-derivatives","SOLF0:USTF0",1730808500412,10.65638319,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808501814,10.65638319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808502911,7.57358319,162.24,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808503317,7.57358319,162.24,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808503521,10.65688319,162.24,162.21,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730808504519,7.57358319,162.23,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808504720,7.57358319,162.23,162.21,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730808505019,7.57358319,162.23,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808505521,10.65708319,162.23,162.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730808505924,10.65708319,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808514318,3.0835,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808514922,1.3766,162.28,162.19,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808515125,7.57358319,162.26,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808515317,7.57358319,162.25,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808515517,7.57358319,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808522524,3.0825,162.28,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808522722,3.0825,162.28,162.14,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1730808522723,10.65608319,162.28,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808524430,10.65608319,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808524821,10.65608319,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808525825,10.65548319,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808526028,61.96899242,162.32,162.27,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808526237,61.96899242,162.32,162.27,10.30768246]
["bitfinex-derivatives","SOLF0:USTF0",1730808526429,3.84989042,162.31,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730808527534,4.13505087,162.31,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730808527733,7.98357675,162.31,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730808530133,7.98357675,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808530434,7.98357675,162.3,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808530640,4.13505087,162.3,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808532349,4.13505087,162.3,162.27,10.30768246]
["bitfinex-derivatives","SOLF0:USTF0",1730808532539,4.13505087,162.29,162.27,2.73409927]
["bitfinex-derivatives","SOLF0:USTF0",1730808532735,4.13505087,162.28,162.27,2.73409927]
["bitfinex-derivatives","SOLF0:USTF0",1730808532934,4.13505087,162.28,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808533141,4.13505087,162.27,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808533343,4.13505087,162.26,162.25,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730808533839,4.13505087,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808535241,8.26559095,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808535435,12.39612588,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808535847,8.26107501,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808538647,4.13054008,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808539245,8.26159704,162.26,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808540149,8.26159704,162.26,162.21,8.89848319]
["bitfinex-derivatives","SOLF0:USTF0",1730808540447,4.13105696,162.25,162.22,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730808540847,4.13105696,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808541047,4.13105696,162.23,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808541444,14.78712327,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808541648,4.13188681,162.23,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808544451,2.00968681,162.23,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808544752,7.57358319,162.27,162.21,11.67848319]
["bitfinex-derivatives","SOLF0:USTF0",1730808545454,7.57358319,162.26,162.21,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730808545649,1.8558,162.31,162.18,53.07100539]
["bitfinex-derivatives","SOLF0:USTF0",1730808545650,7.57358319,162.24,162.18,53.07100539]
["bitfinex-derivatives","SOLF0:USTF0",1730808545855,7.57358319,162.24,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808546153,7.57358319,162.24,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808546554,10.65708319,162.23,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808547258,10.65708319,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808547454,10.65708319,162.23,162.18,54.52830539]
["bitfinex-derivatives","SOLF0:USTF0",1730808547955,7.57358319,162.23,162.17,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808548257,3.0837,162.22,162.17,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808548457,3.0837,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808549657,3.0837,162.22,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808549855,3.0837,162.22,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808550463,3.0837,162.22,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808550758,7.57358319,162.21,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808551054,3.084,162.2,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808551256,7.57358319,162.19,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808552261,7.57358319,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808553360,3.0838,162.21,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808553562,7.57358319,162.21,162.16,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808553957,10.65748319,162.21,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808554258,7.57358319,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808558864,10.65758319,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808560771,7.57358319,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808561267,7.57358319,162.19,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730808561469,7.57358319,162.18,162.06,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730808561668,7.57358319,162.16,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808561858,7.57358319,162.16,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808562169,10.65838319,162.16,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808562370,7.57358319,162.16,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808562867,10.65838319,162.16,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808563756,3.0849,162.15,162.12,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808564174,7.57358319,162.18,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808564361,10.65798319,162.18,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808565267,7.57358319,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808567665,3.9551,162.23,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808567666,7.57358319,162.19,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808568464,10.65778319,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808568968,7.57358319,162.18,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808570270,10.65778319,162.19,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808570475,7.57358319,162.19,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808571274,7.57358319,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808572769,6.7351,162.23,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808572973,72.89631049,162.33,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808572974,7.57358319,162.2,162.16,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808573275,7.57358319,162.24,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808573581,7.57358319,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808573764,10.65688319,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808574464,7.57358319,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808575277,10.65658319,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808576368,7.57358319,162.24,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808576568,3.0835,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808576774,7.57358319,162.21,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808577166,7.57358319,162.21,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808578072,7.57358319,162.21,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808582277,7.57358319,162.21,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808582682,7.57358319,162.21,162.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730808583277,10.65738319,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808583580,10.65738319,162.21,162.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730808583877,7.57358319,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808584476,10.65798319,162.18,162.15,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730808584678,7.57358319,162.18,162.15,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730808584878,7.57358319,162.18,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808586384,7.57358319,162.18,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808587885,7.57358319,162.18,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808588087,3.0845,162.17,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808588782,10.65808319,162.17,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808588983,10.65808319,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808592385,10.65808319,162.17,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808592592,10.65808319,162.17,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808592995,10.65808319,162.17,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808593194,10.65808319,162.17,162.14,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808593386,10.65808319,162.17,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808593796,10.65808319,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808595492,3.0844,162.18,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808595687,7.57358319,162.17,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808599798,7.57358319,162.17,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808599994,10.65838319,162.16,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808600690,10.65838319,162.16,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808600890,10.65838319,162.16,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808603387,7.57358319,162.16,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808606100,3.0846,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808606299,10.65818319,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808607002,3.0847,162.16,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808607295,7.57358319,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808607695,10.65828319,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808608200,3.0838,162.21,162.13,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808608402,7.57358319,162.19,162.15,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808608598,7.57358319,162.19,162.15,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808610508,7.57358319,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808612406,3.0838,162.21,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808612604,54.41944449,162.23,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808612907,7.57358319,162.2,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808613204,54.41944449,162.23,162.17,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808613402,54.41944449,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808613596,54.41944449,162.23,162.19,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808614196,54.41944449,162.23,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808614401,7.57358319,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808615099,7.57358319,162.24,162.19,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808615409,7.57358319,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808617206,23.32330055,162.31,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808617207,21.92140055,162.3,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808617512,7.57358319,162.26,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808617712,7.57358319,162.26,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808618410,2.78,162.3,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808618615,7.57358319,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808619406,3.082,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808619614,7.57358319,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808621101,7.57358319,162.3,162.24,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730808621301,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808621501,7.57358319,162.3,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808621713,3.0821,162.3,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808621909,4.0928,162.34,162.25,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808622116,7.57358319,162.31,162.24,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730808622307,7.57358319,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808622709,7.57358319,162.29,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808623105,7.57358319,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808623321,3.0821,162.3,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808623610,7.57358319,162.3,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808623815,3.0825,162.28,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808624017,7.57358319,162.27,162.21,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808624211,7.57358319,162.26,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808624409,7.57358319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808625217,7.57358319,162.26,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808625403,4.0928,162.34,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808625610,7.57358319,162.27,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808625804,4.0928,162.34,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808625805,2.78,162.3,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808626010,10.65598319,162.28,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808626220,7.57358319,162.28,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808626413,7.57358319,162.29,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808627412,7.57358319,162.29,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808627612,7.57358319,162.31,162.26,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808627821,7.57358319,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808628015,7.57358319,162.31,162.26,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808628612,7.57358319,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808628810,7.57358319,162.31,162.26,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808629622,7.57358319,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808631325,10.65548319,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808633511,10.65548319,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808634427,10.65548319,162.31,162.26,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808634723,10.65548319,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808635722,7.57358319,162.31,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808636922,10.65578319,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730808637317,10.65578319,162.3,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808637512,7.57358319,162.3,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808637728,7.57358319,162.28,162.23,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730808637925,7.57358319,162.27,162.23,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730808638225,7.57358319,162.26,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808638820,7.57358319,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808639321,7.57358319,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808639526,7.57358319,162.28,162.22,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808639727,7.57358319,162.28,162.23,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730808640029,7.57358319,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808640524,7.57358319,162.28,162.23,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730808640725,7.57358319,162.28,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730808641322,7.57358319,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808642523,3.0817,162.32,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808642828,7.57358319,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808643024,7.57358319,162.3,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808652034,7.57358319,162.3,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808653022,7.57358319,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808653626,10.65568319,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808653828,7.57358319,162.3,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808654629,7.57358319,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808659137,7.57358319,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808659138,10.65578319,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808659334,2.78,162.35,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808659335,7.57358319,162.28,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808659739,7.57358319,162.28,162.26,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730808659936,7.57358319,162.28,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808660330,7.57358319,162.28,162.26,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730808668639,7.57358319,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808674532,7.57358319,162.28,162.14,65.97436307]
["bitfinex-derivatives","SOLF0:USTF0",1730808674739,7.57358319,162.25,162.21,54.51883196]
["bitfinex-derivatives","SOLF0:USTF0",1730808675743,2.78,162.31,162.21,62.09241515]
["bitfinex-derivatives","SOLF0:USTF0",1730808675938,7.57358319,162.27,162.22,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730808676433,7.57358319,162.27,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808676635,7.57358319,162.26,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730808679147,7.57358319,162.26,162.21,51.73883196]
["bitfinex-derivatives","SOLF0:USTF0",1730808679444,7.57358319,162.25,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808680443,7.57358319,162.25,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808681635,7.57358319,162.28,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808682647,7.57358319,162.28,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730808683039,7.57358319,162.26,162.22,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730808683234,7.57358319,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808685748,10.65648319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808687547,7.57358319,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808688149,4.1341,162.31,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808688150,7.57358319,162.25,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808689250,10.65668319,162.25,162.22,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730808690149,7.57358319,162.25,162.22,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730808693756,7.57358319,162.25,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808695550,7.57358319,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808697061,1.3347,162.3,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808697253,7.57358319,162.29,162.22,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808697459,7.57358319,162.29,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808697653,7.57358319,162.29,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730808702066,7.57358319,162.29,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808708274,7.57358319,162.29,162.24,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730808708478,7.57358319,162.27,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808709370,10.65628319,162.27,162.23,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730808710474,10.65628319,162.27,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808710675,3.0827,162.27,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808710975,7.57358319,162.26,162.24,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808722377,10.65658319,162.26,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808722580,7.57358319,162.25,162.23,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808722775,7.57358319,162.24,162.2,75.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1730808722981,2.78,162.29,162.18,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730808722982,7.57358319,162.21,162.18,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730808723174,7.57358319,162.21,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808723681,7.57358319,162.2,162.18,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730808724478,7.57358319,162.2,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808724674,7.57358319,162.2,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808725080,7.57358319,162.2,162.18,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730808725883,7.57358319,162.2,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808726079,7.57358319,162.2,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808730595,7.57358319,162.2,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808731985,7.57358319,162.2,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808732390,7.57358319,162.18,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808733093,7.57358319,162.18,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808733401,7.57358319,162.17,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808733995,7.57358319,162.17,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808734995,7.57358319,162.17,162.12,75.07183398]
["bitfinex-derivatives","SOLF0:USTF0",1730808735193,7.57358319,162.17,162.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808736494,7.57358319,162.17,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808741095,7.57358319,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808742599,7.57358319,162.16,162.12,75.07183398]
["bitfinex-derivatives","SOLF0:USTF0",1730808742800,7.57358319,162.14,162.12,75.07183398]
["bitfinex-derivatives","SOLF0:USTF0",1730808743000,7.57358319,162.14,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808743301,10.65868319,162.14,162.11,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730808743498,7.57358319,162.14,162.11,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730808745099,7.57358319,162.15,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808745409,7.57358319,162.15,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808746206,7.57358319,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808747503,7.57358319,162.15,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808748108,7.57358319,162.15,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808748308,7.57358319,162.15,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808748709,7.57358319,162.13,162.12,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808750310,7.57358319,162.13,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808751309,7.57358319,162.13,162.12,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730808753604,7.57358319,162.15,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808753811,7.57358319,162.15,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808755806,5.4831,162.24,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808756009,7.57358319,162.21,162.15,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808756201,7.57358319,162.21,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808756512,7.57358319,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808756715,7.57358319,162.19,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808757006,5.4831,162.24,161.81,145.1480023]
["bitfinex-derivatives","SOLF0:USTF0",1730808757007,7.57358319,162.17,162.14,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730808757212,7.57358319,162.15,162.14,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730808757712,7.57358319,162.15,162.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808758913,7.57358319,162.15,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808760915,3.0846,162.17,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808761213,7.57358319,162.15,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808761607,5.8641,162.2,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808761807,7.57358319,162.17,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808764114,7.57358319,162.17,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808764413,7.57358319,162.15,162.14,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808770018,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808770206,7.57358319,162.16,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808773721,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808773922,7.57358319,162.16,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808774825,7.57358319,162.16,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808785232,5.4831,162.24,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808785428,7.57358319,162.19,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808785934,7.57358319,162.19,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808787231,3.084,162.2,162.17,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808787432,3.0839,162.21,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808787732,7.57358319,162.18,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808788427,7.57358319,162.18,162.17,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808791732,7.57358319,162.19,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808792136,1.288,162.26,162.16,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808792436,1.288,162.26,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808792437,7.57358319,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808792632,7.57358319,162.22,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808793036,7.57358319,162.22,162.2,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808794744,7.57358319,162.22,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808794939,7.57358319,162.22,162.21,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808795339,3.083,162.25,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730808795643,7.57358319,162.24,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808796237,10.65678319,162.24,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808797746,10.65678319,162.24,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808797747,1.288,162.26,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808798047,7.57358319,162.24,162.23,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808798350,7.57358319,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808799456,1.3174,162.3,162.2,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808799651,7.57358319,162.26,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808799851,7.57358319,162.26,162.2,8.96058319]
["bitfinex-derivatives","SOLF0:USTF0",1730808800046,7.57358319,162.26,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808800654,7.57358319,162.26,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808801659,7.57358319,162.25,162.21,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730808801958,7.57358319,162.24,162.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808802549,7.57358319,162.24,162.21,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730808803760,7.57358319,162.22,162.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808804557,7.57358319,162.21,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808804750,7.57358319,162.2,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808805151,7.57358319,162.2,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808806554,3.083,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808806763,40.30172426,162.27,162.19,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808807059,7.57358319,162.24,162.2,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808807260,7.57358319,162.24,162.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808808247,7.57358319,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808809353,37.52172426,162.27,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808809554,7.57358319,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808810261,10.65628319,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730808812864,7.57358319,162.25,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730808815860,37.52172426,162.27,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730808816057,37.52172426,162.27,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808816257,7.57358319,162.28,162.23,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808816463,7.57358319,162.3,162.24,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808816769,21.07565567,162.37,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808816973,7.57358319,162.29,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808817662,7.57358319,162.29,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808818663,7.57358319,162.29,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808818858,2.78,162.35,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808819063,7.57358319,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808819567,10.65548319,162.3,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730808819969,2.78,162.35,162.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808820172,7.57358319,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808820774,10.65538319,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730808824574,3.082,162.29,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808824767,7.57358319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808825671,10.65538319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808826372,7.57358319,162.28,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808827570,10.65588319,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808831681,7.57358319,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730808832176,7.57358319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808832770,10.65548319,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808834981,7.57358319,162.28,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730808840373,7.57358319,162.28,162.1,11.35229588]
["bitfinex-derivatives","SOLF0:USTF0",1730808840374,10.35358319,162.28,162.1,11.35229588]
["bitfinex-derivatives","SOLF0:USTF0",1730808840576,7.57358319,162.2,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808840780,7.57358319,162.2,162.14,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808841182,3.0835,162.21,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730808841375,7.57358319,162.19,162.14,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808843385,7.57358319,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808845583,7.57358319,162.19,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808846087,7.57358319,162.19,162.14,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808846388,7.57358319,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808848387,7.57358319,162.18,162.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808848589,7.57358319,162.18,162.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808849493,2.78,162.24,162.12,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730808849494,7.57358319,162.16,162.12,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730808849680,10.65798319,162.16,162.12,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730808850185,10.65798319,162.16,162.12,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730808850687,10.65798319,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808850688,7.57358319,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808853987,7.57358319,162.15,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808854893,7.57358319,162.15,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808855589,7.57358319,162.15,162.12,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730808856591,7.57358319,162.15,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808856895,7.57358319,162.15,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730808863899,7.57358319,162.15,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808864893,1.375,162.22,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808865198,7.57358319,162.18,162.12,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808865399,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808865995,7.57358319,162.16,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808867395,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808867590,7.57358319,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808867795,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808868193,7.57358319,162.16,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808871195,7.57358319,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808874606,7.57358319,162.16,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808874908,7.57358319,162.15,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808875704,7.57358319,162.17,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730808875905,7.57358319,162.17,162.11,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808875906,7.57358319,162.17,162.12,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808876100,7.57358319,162.18,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808876305,7.57358319,162.17,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808878419,2.6612,162.22,162.12,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808878621,7.57358319,162.18,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808886229,7.57358319,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808886419,3.084,162.19,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808886420,7.57358319,162.16,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808887322,7.57358319,162.16,162.15,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730808888325,7.57358319,162.16,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730808888623,7.57358319,162.16,162.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808889319,7.57358319,162.16,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808899828,10.65788319,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730808900226,6.7772,162.22,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730808900426,3.9972,162.22,162.13,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808900619,7.57358319,162.19,162.13,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808901528,7.57358319,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808903329,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808903632,37.53216347,162.23,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808903829,7.57358319,162.22,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808904026,7.57358319,162.24,162.19,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808904426,7.57358319,162.23,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808904634,7.57358319,162.21,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808904834,7.57358319,162.21,162.16,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808905039,7.57358319,162.21,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808905535,7.57358319,162.21,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808905737,10.65708319,162.21,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808905939,7.57358319,162.19,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808907536,7.57358319,162.2,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730808908435,3.0834,162.22,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808908436,7.57358319,162.22,162.17,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808909426,7.57358319,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730808910431,7.57358319,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808913434,3.0832,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808913435,10.65678319,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808913641,10.65678319,162.23,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808916338,7.57358319,162.23,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730808917238,7.57358319,162.23,162.18,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808917437,7.57358319,162.23,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730808921242,7.57358319,162.23,162.17,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808921445,10.65688319,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730808921648,7.57358319,162.22,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808921844,10.65688319,162.22,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808922053,7.57358319,162.22,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808922646,7.57358319,162.22,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808923346,10.65688319,162.22,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730808927948,3.0836,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808928254,7.57358319,162.2,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730808932254,7.57358319,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808933460,3.0839,162.19,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808934058,10.65748319,162.19,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808937458,7.57358319,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730808937658,7.57358319,162.16,162.11,8.85078319]
["bitfinex-derivatives","SOLF0:USTF0",1730808937857,7.57358319,162.16,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808938062,7.57358319,162.16,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730808938355,40.19810717,162.22,162.14,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808938552,10.65728319,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808938756,7.57358319,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730808939158,3.0841,162.18,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808939358,7.57358319,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730808939559,7.57358319,162.2,162.13,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808939766,3.0839,162.19,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730808942566,10.65768319,162.18,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730808942753,40.19810717,162.22,162.11,8.85078319]
["bitfinex-derivatives","SOLF0:USTF0",1730808942754,7.57358319,162.17,162.11,8.85078319]
["bitfinex-derivatives","SOLF0:USTF0",1730808942958,7.57358319,162.15,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808943463,7.57358319,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730808944365,10.65848319,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808944959,10.65828319,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808945162,7.57358319,162.15,162.1,11.65088319]
["bitfinex-derivatives","SOLF0:USTF0",1730808945663,10.65828319,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730808947763,7.57358319,162.13,162.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730808947969,7.57358319,162.13,162.09,75.08582639]
["bitfinex-derivatives","SOLF0:USTF0",1730808947970,7.57358319,162.12,162.09,75.08582639]
["bitfinex-derivatives","SOLF0:USTF0",1730808948466,2.78,162.19,162.09,75.08582639]
["bitfinex-derivatives","SOLF0:USTF0",1730808948657,7.57358319,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730808948861,7.57358319,162.12,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808949573,7.57358319,162.11,162.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808949763,7.57358319,162.1,162.07,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1730808950363,7.57358319,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808951666,10.65918319,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808953868,7.57358319,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808955376,10.65908319,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730808955572,10.65908319,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730808955773,3.0851,162.13,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808955979,10.65868319,162.13,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808956174,10.65868319,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730808956475,7.57358319,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730808957175,7.57358319,162.12,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808957378,7.57358319,162.12,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730808957678,7.57358319,162.12,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730808958275,7.57358319,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730808959775,7.57358319,162.12,162.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808959776,3.0858,162.09,162.06,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730808959972,10.65938319,162.09,162.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808960167,4.046,162.16,162.01,75.116975]
["bitfinex-derivatives","SOLF0:USTF0",1730808960168,7.57358319,162.07,162.01,75.116975]
["bitfinex-derivatives","SOLF0:USTF0",1730808960368,3.0867,162.05,162.01,78.204175]
["bitfinex-derivatives","SOLF0:USTF0",1730808960572,2.78,162.09,162.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808960777,7.57358319,162.05,162.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808960977,10.66008319,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730808961769,7.57358319,162.04,162.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808961982,10.66028319,162.04,162.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808962375,10.66028319,162.04,162.0,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730808963484,7.57358319,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730808964279,10.66028319,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730808968279,10.66058319,162.03,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730808969675,7.57358319,162.03,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730808970378,7.57358319,162.03,162.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808971376,7.57358319,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730808972684,10.66058319,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730808973578,7.57358319,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730808974082,2.78,162.09,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730808974083,7.57358319,162.04,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730808974384,7.57358319,162.03,161.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808974976,7.57358319,162.03,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730808981583,10.66088319,162.02,161.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808982180,10.66088319,162.02,161.99,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730808982690,7.57358319,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730808984285,7.57358319,161.99,161.93,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730808984489,7.57358319,161.98,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730808984791,7.57358319,161.95,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808985297,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808985994,7.57358319,161.93,161.92,3.31818]
["bitfinex-derivatives","SOLF0:USTF0",1730808986189,10.66198319,161.95,161.92,3.31818]
["bitfinex-derivatives","SOLF0:USTF0",1730808987684,2.78,162.0,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808987685,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808988289,10.66238319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808988488,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808988688,2.78,162.0,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808988886,7.57358319,161.94,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808990990,7.57358319,161.94,161.92,3.31808]
["bitfinex-derivatives","SOLF0:USTF0",1730808991595,7.57358319,161.93,161.92,3.31808]
["bitfinex-derivatives","SOLF0:USTF0",1730808992099,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808992893,10.66238319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808993100,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808994196,3.0887,161.94,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808994394,7.57358319,161.94,161.92,3.31808]
["bitfinex-derivatives","SOLF0:USTF0",1730808995298,7.57358319,161.94,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808995602,10.66238319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808996000,7.57358319,161.93,161.92,0.22918]
["bitfinex-derivatives","SOLF0:USTF0",1730808996697,10.66238319,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730808999002,7.57358319,161.93,161.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730808999205,10.66238319,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730809001701,7.57358319,161.91,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730809002009,7.57358319,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809002010,10.66278319,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809002197,7.57358319,161.89,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809004406,2.78,161.96,161.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809004707,7.57358319,161.91,161.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809005105,7.57358319,161.91,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730809005702,7.57358319,161.9,161.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809006008,7.57358319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809006305,7.57358319,161.9,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730809006608,7.57358319,161.9,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809007302,7.57358319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809013306,6.1746,162.01,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809013505,6.1746,162.01,161.87,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809013815,7.57358319,161.92,161.86,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809014111,7.57358319,161.91,161.86,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809014617,7.57358319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809016812,7.57358319,161.89,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809017011,7.57358319,161.89,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809017513,7.57358319,161.89,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809017820,7.57358319,161.92,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809018118,7.57358319,161.92,161.86,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809018516,10.66258319,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809021020,10.66258319,161.92,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809021221,10.66258319,161.92,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730809022020,7.57358319,161.92,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809022323,7.57358319,161.92,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809023024,7.57358319,161.93,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809023721,2.78,161.97,161.88,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809023912,7.57358319,161.95,161.88,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809024716,10.66198319,161.95,161.88,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809025512,3.0879,161.98,161.91,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809025713,6.174,162.03,161.92,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809025714,7.57358319,161.99,161.92,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809026015,7.57358319,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809026618,7.57358319,161.99,161.93,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730809026818,7.57358319,161.96,161.93,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730809027323,7.57358319,161.96,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809027819,7.57358319,161.97,161.93,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730809028024,1.3455,162.03,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809028025,10.66128319,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809028217,7.57358319,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809029416,7.57358319,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809029728,7.57358319,161.97,161.93,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730809030221,7.57358319,161.97,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809030420,7.57358319,161.97,161.93,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730809031419,7.57358319,161.97,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809032113,7.57358319,161.96,161.93,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730809032313,7.57358319,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809033528,3.0879,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809033718,10.66148319,161.98,161.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809034121,10.66148319,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809034829,7.57358319,161.96,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809037828,7.57358319,161.98,161.92,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809038026,1.3455,162.03,161.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809038232,1.3455,162.03,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809038233,7.57358319,162.0,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809038531,7.57358319,161.99,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809038729,7.57358319,161.99,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730809038931,1.3455,162.03,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809039127,7.57358319,162.0,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809039323,7.57358319,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730809039827,3.0879,161.98,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809040028,7.57358319,161.97,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809040424,10.66158319,161.97,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809041721,10.66158319,161.97,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809042927,7.57358319,161.98,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809045031,7.57358319,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809048040,7.57358319,161.98,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809048238,7.57358319,161.98,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730809049131,1.3455,162.03,161.94,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809049332,7.57358319,162.0,161.94,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809049731,7.57358319,162.0,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809049938,7.57358319,162.0,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809050843,10.66098319,162.0,161.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809052038,10.66098319,162.0,161.98,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730809053733,7.57358319,162.0,161.98,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730809053945,10.66108319,162.0,161.98,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730809054436,3.087,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809054640,2.78,162.05,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809054842,7.57358319,162.02,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809055341,7.57358319,162.02,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809055535,45.14772068,162.05,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809055731,37.57413749,162.05,162.02,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809055935,7.57358319,162.06,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730809056142,2.78,162.11,162.03,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809056338,7.57358319,162.09,162.03,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809056641,3.9344,162.12,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809056642,7.57358319,162.08,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809057730,10.65958319,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730809067943,3.0866,162.05,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809068249,7.57358319,162.06,162.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809068842,7.57358319,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809069853,10.65978319,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809070748,10.65978319,162.07,162.03,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809070950,10.65978319,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809071150,3.086,162.08,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809071650,3.086,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809072050,3.086,162.08,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809072852,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730809073148,7.57358319,162.09,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809073348,7.57358319,162.1,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809073953,3.0859,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809074344,3.0859,162.09,162.04,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809074546,3.0854,162.11,162.05,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809075455,3.0854,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730809076752,7.57358319,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730809076959,10.65918319,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730809079061,10.65918319,162.1,162.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809079263,3.0859,162.09,162.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809079460,7.57358319,162.08,162.04,8.85068319]
["bitfinex-derivatives","SOLF0:USTF0",1730809079662,7.57358319,162.08,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809086372,7.57358319,162.08,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809086669,7.57358319,162.08,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809090767,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809092967,37.5493977,162.16,162.06,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809093163,37.5493977,162.16,162.09,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809093164,7.57358319,162.15,162.09,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809093366,7.57358319,162.15,162.09,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809093875,3.0848,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730809094468,3.0848,162.14,162.11,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809094672,3.0847,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730809094866,45.12298089,162.16,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730809095277,3.0848,162.14,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730809096274,10.65868319,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730809097479,10.65868319,162.13,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730809099077,3.0853,162.12,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730809099278,7.57358319,162.13,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809099781,7.57358319,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730809100173,3.0852,162.12,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730809102877,7.57358319,162.12,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809103081,3.0855,162.11,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809103982,7.57358319,162.12,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809104181,10.65888319,162.12,162.09,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730809106881,7.57358319,162.12,162.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809107082,7.57358319,162.1,162.04,8.85068319]
["bitfinex-derivatives","SOLF0:USTF0",1730809107382,7.57358319,162.09,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809107586,7.57358319,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809107977,7.57358319,162.09,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809108178,7.57358319,162.09,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730809108579,7.57358319,162.09,162.04,8.85068319]
["bitfinex-derivatives","SOLF0:USTF0",1730809108777,3.086,162.08,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809109288,7.57358319,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809109488,10.65938319,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809110391,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809110577,10.65938319,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809113477,7.57358319,162.09,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809113685,10.65938319,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809115392,7.57358319,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809115592,3.0859,162.08,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809115890,7.57358319,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809116097,10.65948319,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809116591,3.0859,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809118691,6.8579,162.15,162.06,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809118895,3.0854,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730809119095,3.0854,162.11,162.07,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809119797,3.0854,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730809119997,3.0856,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730809124102,7.57358319,162.11,162.05,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809124394,4.0779,162.15,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809124395,7.57358319,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809126403,3.0859,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809127399,7.57358319,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809127597,3.0861,162.07,162.05,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730809128499,3.086,162.08,162.05,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730809140314,10.65928319,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730809146914,3.0857,162.09,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730809148711,7.57358319,162.1,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809148913,3.086,162.08,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809149408,3.0866,162.05,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809149710,10.66018319,162.05,162.01,80.5076591]
["bitfinex-derivatives","SOLF0:USTF0",1730809150108,10.66018319,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809150308,7.57358319,162.04,162.01,75.1182591]
["bitfinex-derivatives","SOLF0:USTF0",1730809150512,7.57358319,162.04,161.99,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730809150715,3.087,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809151017,7.57358319,162.04,161.99,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730809151903,10.66038319,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809154315,3.0869,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809155016,7.57358319,162.04,161.99,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730809155217,7.57358319,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809155218,10.66038319,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809159220,3.0861,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809159420,7.57358319,162.07,162.02,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809159616,7.57358319,162.06,162.02,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809159923,10.65998319,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730809161723,10.65998319,162.06,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809161925,7.57358319,162.06,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809162625,7.57358319,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730809163129,7.57358319,162.06,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809163424,10.66018319,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809163613,7.57358319,162.05,161.99,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730809163817,7.57358319,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809164428,3.087,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809167132,3.087,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809167326,7.57358319,162.02,161.97,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809167722,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730809168123,3.0873,162.01,161.97,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809168534,7.57358319,162.02,161.97,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809168732,10.66078319,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809169935,2.76,162.07,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730809169936,10.66098319,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730809171330,3.0875,162.0,161.96,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730809171532,3.0875,162.0,161.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809172228,3.0875,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730809172830,3.0878,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809173238,3.0875,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730809178039,7.57358319,162.01,161.95,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730809178236,3.0877,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809179534,3.0877,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809181835,3.0879,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809182030,10.66148319,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809183034,7.57358319,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809185449,3.0877,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809186943,5.5114,162.03,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809186944,3.0873,162.01,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809187341,10.66088319,162.01,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809187939,10.66088319,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730809188841,7.57358319,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730809189148,10.66118319,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730809189636,3.0878,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809189836,3.0878,161.99,161.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809190041,54.48271106,162.04,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809190246,7.57358319,162.02,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809190442,10.66078319,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730809190646,10.66078319,162.02,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809191145,10.66078319,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730809192447,54.48271106,162.04,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809192644,54.48271106,162.04,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809192953,54.48271106,162.04,161.99,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809193653,54.48271106,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809195460,54.48271106,162.04,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809195748,7.57358319,162.06,162.0,10.26778319]
["bitfinex-derivatives","SOLF0:USTF0",1730809196145,7.57358319,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809196545,10.65998319,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809197242,10.66008319,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809197456,7.57358319,162.03,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809197656,7.57358319,162.02,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809198049,10.66068319,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809198943,3.0874,162.01,161.98,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730809199856,3.0874,162.01,161.96,8.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1730809199857,7.57358319,162.0,161.96,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809200050,7.57358319,162.0,161.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809200244,7.57358319,161.99,161.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809200447,10.66128319,161.99,161.96,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730809200654,10.66128319,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809201753,7.57358319,161.99,161.95,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730809202750,7.57358319,161.99,161.94,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809203256,3.088,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809203455,58.55057286,162.05,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809203654,7.57358319,162.0,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809203856,3.0878,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809204358,7.57358319,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809208658,7.57358319,161.98,161.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809208854,10.66158319,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809209764,7.57358319,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809212956,7.57358319,161.97,161.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730809213663,7.57358319,161.96,161.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730809215960,7.57358319,161.96,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809217165,7.57358319,161.97,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809218166,7.57358319,161.99,161.94,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809218458,7.57358319,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809219253,7.57358319,161.99,161.94,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809219458,7.57358319,161.99,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730809219862,7.57358319,161.98,161.91,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730809220061,57.24900107,162.02,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809220062,7.57358319,161.95,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809221158,7.57358319,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809221364,7.57358319,161.95,161.9,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809221756,7.57358319,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730809222366,7.57358319,161.95,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730809226668,3.0883,161.96,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730809229572,3.0885,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809232466,3.0886,161.94,161.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730809232674,57.24900107,162.02,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809232675,7.57358319,161.93,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809233069,7.57358319,161.93,161.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1730809233371,3.0887,161.94,161.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809234477,3.0887,161.94,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809235575,7.57358319,161.93,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730809235771,7.57358319,161.92,161.87,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730809236275,3.0895,161.9,161.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730809236871,3.0896,161.89,161.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730809237379,7.57358319,161.91,161.87,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730809238166,3.0894,161.9,161.87,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730809239078,3.0894,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809241875,7.57358319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809242678,10.66278319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809244179,2.76,161.95,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809244180,3.089,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809245280,7.57358319,161.91,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809246481,3.089,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809246482,7.57358319,161.9,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809248688,7.57358319,161.9,161.86,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1730809248892,7.57358319,161.89,161.86,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1730809249382,10.66318319,161.89,161.86,6.16957]
["bitfinex-derivatives","SOLF0:USTF0",1730809250990,10.66318319,161.89,161.86,3.07957]
["bitfinex-derivatives","SOLF0:USTF0",1730809251197,10.66318319,161.89,161.86,0.31957]
["bitfinex-derivatives","SOLF0:USTF0",1730809251493,7.57358319,161.89,161.86,0.31957]
["bitfinex-derivatives","SOLF0:USTF0",1730809251794,7.57358319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809258308,10.66318319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809259109,7.57358319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809260703,7.57358319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809262712,10.66338319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809263013,7.57358319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809263510,10.66338319,161.88,161.85,54.94251744]
["bitfinex-derivatives","SOLF0:USTF0",1730809264208,8.9365,161.96,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809264407,7.57358319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809265404,10.66298319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809266019,10.66298319,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809266313,7.57358319,161.88,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809266511,7.57358319,161.88,161.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809266706,7.57358319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809267809,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809268017,10.66318319,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809269911,8.9365,161.96,161.85,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809270108,10.66278319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809271617,10.66278319,161.91,161.85,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809272117,10.66278319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809274120,7.57358319,161.89,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809276615,10.66298319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809278917,3.0894,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809279116,7.57358319,161.89,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809284232,10.66298319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809287234,3.0894,161.9,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809287431,2.76,162.14,161.89,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809287633,7.57358319,162.08,162.02,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809287829,2.7315,162.13,162.03,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809288030,7.57358319,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730809288426,7.57358319,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730809289033,7.57358319,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809289638,7.57358319,162.11,162.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730809290025,7.57358319,162.11,162.05,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809290227,7.57358319,162.09,162.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730809290631,7.57358319,162.09,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809291025,7.57358319,162.09,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809291231,7.57358319,162.09,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809292236,10.65938319,162.09,162.03,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730809292535,10.65938319,162.09,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809293535,7.57358319,162.08,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809293935,10.65968319,162.08,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809294130,7.57358319,162.08,162.03,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730809294435,7.57358319,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809295835,10.65958319,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809296938,2.7315,162.13,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809296939,7.57358319,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809298643,7.57358319,162.05,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809300847,7.57358319,162.04,162.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809301048,7.57358319,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809301348,2.76,162.1,162.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809301547,7.57358319,162.05,162.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809301950,10.66008319,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809303345,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809303552,7.57358319,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809303946,10.66018319,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809310250,7.57358319,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809310456,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730809316261,7.57358319,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809316262,3.0866,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809316464,10.66018319,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809317759,10.66018319,162.05,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809327968,10.66018319,162.05,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809327969,7.57358319,162.05,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809328261,3.0867,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809330374,10.66028319,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809330978,3.0867,162.04,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809333470,3.0872,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730809333679,7.57358319,162.01,161.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809334275,7.57358319,162.01,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730809334674,4.0625,162.07,161.94,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730809334675,7.57358319,162.0,161.94,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730809334874,10.66108319,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730809335284,7.57358319,162.0,161.95,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809335581,7.57358319,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730809338876,3.0879,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809339077,7.57358319,162.0,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809339279,7.57358319,162.0,161.94,11.63658319]
["bitfinex-derivatives","SOLF0:USTF0",1730809339479,3.088,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809340784,10.66158319,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809341281,10.66158319,161.98,161.93,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730809341282,7.57358319,161.98,161.93,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730809341487,3.0882,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809348095,7.57358319,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809348295,3.0884,161.95,161.92,10.66248319]
["bitfinex-derivatives","SOLF0:USTF0",1730809348897,3.0884,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809349197,10.66238319,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809349386,7.57358319,161.93,161.88,10.21168319]
["bitfinex-derivatives","SOLF0:USTF0",1730809349894,3.089,161.92,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730809350090,7.57358319,161.93,161.88,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730809350292,3.0896,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809350490,3.0896,161.89,161.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809350491,7.57358319,161.88,161.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809351090,7.57358319,161.86,161.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730809351286,7.57358319,161.85,161.81,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730809351689,10.66398319,161.85,161.81,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730809352697,3.0901,161.86,161.81,8.90498319]
["bitfinex-derivatives","SOLF0:USTF0",1730809352889,2.783,161.91,161.82,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809353093,7.57358319,161.88,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809353495,10.66348319,161.88,161.84,10.66398319]
["bitfinex-derivatives","SOLF0:USTF0",1730809353799,7.57358319,161.88,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809354000,7.57358319,161.89,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809354196,4.1609,161.91,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809354391,7.57358319,161.89,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809354799,7.57358319,161.86,161.83,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730809355108,7.57358319,161.89,161.83,8.87848319]
["bitfinex-derivatives","SOLF0:USTF0",1730809355398,10.33358319,161.91,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809355606,1.3687,161.97,161.88,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809355907,7.57358319,161.95,161.9,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809356094,10.66178319,161.96,161.91,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809356291,7.57358319,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809357705,10.66178319,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809357892,2.644,162.02,161.89,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730809357893,7.57358319,161.95,161.89,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730809358098,7.57358319,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809358900,2.78,161.99,161.89,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730809358901,7.57358319,161.91,161.89,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730809359102,7.57358319,161.91,161.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809359399,7.57358319,161.9,161.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809359605,7.57358319,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809359606,10.66308319,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809359804,7.57358319,161.9,161.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809360301,7.57358319,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809361205,10.66298319,161.9,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730809362105,10.66278319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809363101,7.57358319,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809363306,7.57358319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809365801,3.089,161.92,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809366002,7.57358319,161.92,161.87,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809366207,7.57358319,161.92,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809366406,7.57358319,161.89,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809367102,10.66318319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809367302,10.66318319,161.89,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809367303,7.57358319,161.88,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809367614,7.57358319,161.88,161.83,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730809368003,10.66338319,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730809369508,7.57358319,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730809371416,7.57358319,161.88,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809371614,10.66328319,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730809371819,7.57358319,161.88,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809372220,7.57358319,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730809372419,7.57358319,161.88,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809373219,7.57358319,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730809374425,10.66338319,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730809376017,7.57358319,161.88,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730809377214,7.57358319,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730809377629,7.57358319,161.89,161.84,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809377820,10.66328319,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809378428,7.57358319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809380222,10.66338319,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730809380728,2.78,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809380923,7.57358319,161.89,161.83,11.71788319]
["bitfinex-derivatives","SOLF0:USTF0",1730809381527,2.78,161.91,161.83,11.71788319]
["bitfinex-derivatives","SOLF0:USTF0",1730809381528,1.2804,161.94,161.88,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809381725,7.57358319,161.94,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809385033,10.66238319,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730809385232,10.66238319,161.93,161.88,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809385826,10.66238319,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809386231,3.0894,161.9,161.83,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730809386526,7.57358319,161.9,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730809386736,7.57358319,161.9,161.85,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809387124,7.57358319,161.9,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809387922,10.66288319,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809388726,10.66288319,161.91,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809388727,7.57358319,161.92,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809389037,7.57358319,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809389833,10.66258319,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809392224,7.57358319,161.91,161.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809392530,7.57358319,161.91,161.86,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809392725,10.66288319,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809393128,3.0894,161.9,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730809395438,1.2892,161.94,161.86,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809395629,7.57358319,161.93,161.87,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809396137,3.089,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809397838,10.66258319,161.92,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730809399736,7.57358319,161.92,161.87,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809399945,10.66288319,161.91,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730809402843,3.0893,161.91,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730809403750,7.57358319,161.95,161.9,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809404145,3.0886,161.94,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809404641,10.66218319,161.94,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809410543,7.57358319,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809411044,1.3978,161.98,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809411246,3.0883,161.96,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809411757,3.0881,161.97,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809411950,10.66168319,161.97,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809412147,7.57358319,161.98,161.93,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809412543,7.57358319,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809412957,10.66158319,161.98,161.94,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809413652,10.66158319,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730809416259,10.66108319,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730809416460,10.66108319,162.0,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809416859,3.0877,161.99,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730809417660,3.0878,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730809417857,7.57358319,161.99,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809418057,7.57358319,161.97,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809418257,10.66168319,161.97,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809419059,3.0881,161.97,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809419850,7.57358319,161.98,161.94,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809420059,4.1653,162.04,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809420362,7.57358319,161.98,161.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809421368,7.57358319,161.97,161.91,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730809421555,7.57358319,161.96,161.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809422364,3.0885,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809423462,3.0885,161.95,161.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730809423662,3.0888,161.94,161.9,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809423858,3.0888,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809424064,7.57358319,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809424256,3.0888,161.93,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809424659,7.57358319,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809424866,3.0887,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809426360,3.0887,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730809426556,3.0881,161.97,161.93,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809426960,7.57358319,161.96,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809427160,10.66188319,161.96,161.91,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809427365,10.66188319,161.96,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809429065,10.66188319,161.96,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809429265,3.0883,161.96,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809429865,3.0881,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809430755,3.0883,161.96,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730809430967,7.57358319,161.95,161.91,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730809431564,3.0885,161.95,161.91,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730809431955,3.0885,161.95,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730809435868,10.66178319,161.96,161.91,8.97218319]
["bitfinex-derivatives","SOLF0:USTF0",1730809436264,10.66178319,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730809436670,3.0881,161.97,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809437064,3.0883,161.96,161.91,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730809437272,7.57358319,161.98,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809437470,7.57358319,161.97,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809438364,7.57358319,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809438573,7.57358319,162.0,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809438971,10.66118319,162.0,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730809439165,7.57358319,162.0,161.95,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809440175,7.57358319,162.0,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809440373,8.94498319,162.02,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809440564,7.57358319,162.02,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809440768,7.57358319,162.02,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809441374,7.57358319,162.02,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809441677,7.57358319,162.02,161.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809441872,7.57358319,162.0,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730809442177,7.57358319,162.0,161.95,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809442368,7.57358319,162.0,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809442875,7.57358319,162.01,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809443078,7.57358319,162.01,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809443270,7.57358319,162.01,161.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730809443576,7.57358319,162.01,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730809443775,7.57358319,162.01,161.96,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809444774,7.57358319,162.01,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809446575,7.57358319,162.04,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809447275,1.2973,162.09,161.99,10.33358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809447575,7.57358319,162.05,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809447774,7.57358319,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730809447978,7.57358319,162.05,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809448173,4.0573,162.09,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809448369,7.57358319,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809449170,7.57358319,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730809451871,7.57358319,162.07,162.03,10.66038319]
["bitfinex-derivatives","SOLF0:USTF0",1730809452576,7.57358319,162.07,162.03,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809452774,1.2973,162.09,162.0,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730809452982,7.57358319,162.01,161.87,2.86831898]
["bitfinex-derivatives","SOLF0:USTF0",1730809453284,7.57358319,161.98,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730809453477,7.57358319,161.98,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809453678,10.66158319,161.98,161.92,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809453882,7.57358319,161.98,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730809454179,7.57358319,161.98,161.94,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809454483,3.0879,161.98,161.94,10.66218319]
["bitfinex-derivatives","SOLF0:USTF0",1730809455278,7.57358319,161.99,161.94,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809455487,3.0878,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809455684,10.66138319,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730809456184,7.57358319,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730809456395,8.93858319,162.02,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809457078,7.57358319,162.02,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809457774,3.0874,162.01,161.97,10.66158319]
["bitfinex-derivatives","SOLF0:USTF0",1730809457976,3.0874,162.01,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809458184,7.57358319,162.02,161.97,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809458383,10.66068319,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730809458883,2.78,162.05,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809458884,7.57358319,162.04,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809459087,10.66038319,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809459479,7.57358319,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730809459783,10.66038319,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809459981,7.57358319,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730809460376,3.0871,162.02,161.98,10.66118319]
["bitfinex-derivatives","SOLF0:USTF0",1730809460688,3.0871,162.02,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809460984,7.57358319,162.04,161.98,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809461185,7.57358319,162.01,161.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809462586,7.57358319,162.04,161.98,10.35358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809463081,1.4069,162.07,162.0,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809463279,7.57358319,162.02,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809464185,1.4069,162.07,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809464186,7.57358319,162.04,161.98,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809465486,1.4069,162.07,161.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809465487,1.4069,162.07,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809465683,7.57358319,162.05,161.99,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809466086,4.4932,162.07,162.01,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809466281,7.57358319,162.06,162.01,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809466688,7.57358319,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730809466991,7.57358319,162.06,162.01,7.57358319]
["bitfinex-derivatives","SOLF0:USTF0",1730809467387,1.4069,162.07,161.99,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809468189,4.493,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730809468783,1.4069,162.07,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730809468988,1.4069,162.07,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809469586,14.63035942,162.1,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809470289,14.63035942,162.1,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730809470485,14.63035942,162.1,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809470893,3.0859,162.08,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730809471196,14.63035942,162.1,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809471395,3.0859,162.09,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809471784,11.85035942,162.1,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809473196,11.85035942,162.1,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730809473493,2.78,162.11,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809473995,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730809474195,14.63035942,162.12,162.02,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809474500,2.78,162.12,162.04,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809474703,3.0854,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730809474894,11.85035942,162.14,162.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809475091,1.3662,162.16,162.06,13.20185942]
["bitfinex-derivatives","SOLF0:USTF0",1730809475286,4.1462,162.16,162.06,13.20185942]
["bitfinex-derivatives","SOLF0:USTF0",1730809475889,15.95215942,162.17,162.06,13.20185942]
["bitfinex-derivatives","SOLF0:USTF0",1730809476091,1.3218,162.17,162.08,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809476406,1.3218,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730809476407,4.4061,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730809476702,11.85035942,162.19,162.1,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809476889,11.85035942,162.19,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809477094,14.93435942,162.19,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730809477290,14.93435942,162.19,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809477291,11.85035942,162.19,162.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809477797,3.0839,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730809478599,3.0837,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730809478899,1.3958,162.22,162.15,14.63035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809479098,1.3958,162.22,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809479299,1.3958,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730809479501,13.25375942,162.24,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809479502,11.85035942,162.24,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809480204,3.0831,162.23,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809480500,16.04825942,162.26,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809481398,13.22825942,162.26,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809481598,13.22825942,162.26,162.17,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809482096,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730809482404,11.85035942,162.28,162.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809482793,3.0827,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730809482994,11.85035942,162.28,162.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809483996,11.85035942,162.3,162.2,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730809484404,14.93225942,162.3,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730809484793,11.85035942,162.3,162.21,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809484992,14.93215942,162.3,162.21,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809485491,14.93215942,162.3,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730809485492,3.0818,162.3,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730809485694,3.0816,162.31,162.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809486297,3.0818,162.3,162.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809486707,1.3765,162.32,162.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809487003,1.3765,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730809487199,1.3765,162.32,162.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809487606,1.3187,162.38,162.28,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809487807,2.82,162.37,162.28,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809488011,16.24925942,162.38,162.28,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809488203,13.16905942,162.38,162.28,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809488403,13.16905942,162.38,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730809488606,3.0806,162.36,162.28,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809489403,16.24935942,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809489707,16.24935942,162.38,162.29,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809489708,1.3187,162.38,162.29,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809489905,1.3187,162.38,162.29,13.16505942]
["bitfinex-derivatives","SOLF0:USTF0",1730809490103,1.3187,162.38,162.32,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809490411,5.8997,162.41,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730809490604,3.0797,162.41,162.32,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809491113,11.85035942,162.42,162.33,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809491306,11.85035942,162.42,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809491498,1.3138,162.41,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809491699,4.3936,162.41,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809491906,1.3138,162.41,162.33,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809492107,3.0802,162.39,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730809492513,16.03355942,162.4,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809492715,17.34275942,162.4,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809493012,17.34275942,162.4,162.31,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809493214,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809493611,17.34275942,162.4,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809493917,20.42275942,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730809494213,17.34275942,162.4,162.31,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809494522,1.3632,162.4,162.31,14.67035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809494811,1.3632,162.4,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730809495402,1.3632,162.4,162.34,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809495605,1.3138,162.41,162.34,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809495802,1.3138,162.41,162.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809496214,1.3138,162.41,162.37,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730809496415,1.3138,162.41,162.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809496812,1.3138,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730809497211,1.3138,162.41,162.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809497409,1.3138,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730809498114,11.85035942,162.44,162.36,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809498313,11.85035942,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730809498713,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730809498911,13.17675942,162.46,162.36,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809499113,13.17675942,162.46,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730809499312,3.0791,162.45,162.36,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809499921,16.25555942,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730809500118,11.85035942,162.44,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809500814,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730809501013,11.85035942,162.44,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809501415,3.0794,162.43,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730809501607,3.0794,162.43,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809501608,11.85035942,162.44,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809501813,13.17675942,162.46,162.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809502021,3.0791,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730809502609,13.17675942,162.46,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730809502610,15.99675942,162.46,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730809502814,15.99675942,162.46,162.38,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809503119,4.1464,162.46,162.38,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809503321,4.4052,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730809503520,1.3264,162.46,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730809503915,1.3264,162.46,162.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730809503916,11.85035942,162.43,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809504123,11.85035942,162.41,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809504615,3.08,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730809504816,11.85035942,162.41,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809506120,3.08,162.4,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809506523,14.67035942,162.44,162.32,11.85035942]
["bitfinex-derivatives","SOLF0:USTF0",1730809507926,3.0796,162.42,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730809508126,3.0796,162.42,162.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809508516,3.0798,162.41,162.37,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730809510725,11.85035942,162.39,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809511028,11.85035942,162.37,162.3,77.44726]
["bitfinex-derivatives","SOLF0:USTF0",1730809511431,11.85035942,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730809511626,11.85035942,162.37,162.3,77.44726]
["bitfinex-derivatives","SOLF0:USTF0",1730809511828,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809514829,11.85035942,162.37,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809515042,3.0816,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809515537,14.93175942,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809522245,3.081,162.34,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809522439,1.3533,162.38,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809522641,16.06365942,162.38,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809522947,16.06365942,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730809523540,3.0807,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730809524051,14.93105942,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730809525245,4.2133,162.38,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730809525449,11.85035942,162.37,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809525842,3.0807,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730809526549,14.93095942,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809526946,11.85035942,162.37,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809527246,1.3533,162.38,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809528050,4.4336,162.38,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809528648,3.0803,162.38,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809529047,2.86,162.4,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809529352,5.94,162.4,162.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730809529752,5.94,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730809530056,3.08,162.4,162.32,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730809530442,11.85035942,162.41,162.32,13.16215942]
["bitfinex-derivatives","SOLF0:USTF0",1730809530943,11.85035942,162.41,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809531147,14.93005942,162.41,162.32,13.16215942]
["bitfinex-derivatives","SOLF0:USTF0",1730809531653,14.93005942,162.41,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730809533053,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730809533256,11.85035942,162.37,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809533463,11.85035942,162.37,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809533758,4.247,162.38,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809533759,3.0811,162.34,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809533949,3.0811,162.34,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809534554,11.85035942,162.35,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809534756,3.0814,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809535257,11.85035942,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809535560,14.93155942,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809536656,3.0815,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809539166,14.93155942,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809546360,11.85035942,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809546568,11.85035942,162.35,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809547873,3.0813,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809548473,3.0813,162.33,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809551384,7.56885435,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730809551581,7.56885435,162.34,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809551976,7.56885435,162.35,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809552376,7.56885435,162.35,162.3,82.15611435]
["bitfinex-derivatives","SOLF0:USTF0",1730809552582,10.64965435,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809553283,3.0808,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809553786,3.0812,162.33,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809554281,11.83851124,162.35,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809554483,3.0811,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730809556277,3.0816,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809557181,11.83851124,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809557383,14.92001124,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809559780,3.0812,162.33,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809561391,3.0812,162.33,162.3,77.66886]
["bitfinex-derivatives","SOLF0:USTF0",1730809564485,3.0812,162.33,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730809564683,11.83851124,162.35,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809565187,11.83851124,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730809565594,3.0812,162.33,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730809565990,3.0812,162.33,162.3,77.66896]
["bitfinex-derivatives","SOLF0:USTF0",1730809566189,3.0816,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809571393,11.83851124,162.35,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809572095,3.081,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730809573298,7.57725408,162.33,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730809573903,7.57725408,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809574105,7.57725408,162.32,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730809574306,7.57725408,162.32,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809574513,7.57725408,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809576194,7.57725408,162.32,162.3,77.66896]
["bitfinex-derivatives","SOLF0:USTF0",1730809576406,7.57725408,162.34,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809577006,7.57725408,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809579001,7.57725408,162.34,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809579002,3.0816,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809579208,10.65885408,162.31,162.3,74.58726]
["bitfinex-derivatives","SOLF0:USTF0",1730809579411,10.65885408,162.31,162.3,9.10402253]
["bitfinex-derivatives","SOLF0:USTF0",1730809581102,14.58950603,162.31,162.3,9.10402253]
["bitfinex-derivatives","SOLF0:USTF0",1730809581301,15.76567009,162.31,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730809581504,1.3624,162.35,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730809581505,11.83501814,162.28,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730809581710,11.83501814,162.24,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730809581909,11.83501814,162.26,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809582108,2.8,162.29,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809582109,3.93006735,162.25,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809582312,3.93006735,162.24,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809582506,14.63501814,162.29,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809582708,7.01108978,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809582902,3.92898978,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809583105,14.63501814,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809583106,3.92898978,162.26,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809583306,14.63501814,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809583615,3.9290526,162.28,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809583805,3.9290526,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730809584005,3.9290526,162.26,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809584304,17.71701814,162.29,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809584506,3.83262364,162.28,162.2,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730809584704,3.83262364,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809584909,17.71701814,162.29,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809585105,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809585414,3.83264166,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809585708,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809585906,3.83180434,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809586102,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809586310,3.8317746,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809586609,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809586803,3.83126558,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809587007,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809587410,3.83126558,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809587611,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809587807,3.83087926,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809588010,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809588214,3.83087936,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809588514,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809588710,3.83047393,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809589014,3.0822,162.28,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809591613,11.83501814,162.29,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730809591810,11.83501814,162.31,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730809592015,3.8294413,162.3,162.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730809592213,3.8294413,162.29,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730809592716,3.0815,162.32,162.23,11.83501814]
["bitfinex-derivatives","SOLF0:USTF0",1730809592717,3.8294413,162.31,162.23,11.83501814]
["bitfinex-derivatives","SOLF0:USTF0",1730809592917,3.8294413,162.29,162.23,11.83501814]
["bitfinex-derivatives","SOLF0:USTF0",1730809593119,3.8294413,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730809593413,3.8294413,162.29,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730809593814,3.8294413,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730809594015,3.8294413,162.29,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730809594617,3.8294413,162.3,162.23,11.83501814]
["bitfinex-derivatives","SOLF0:USTF0",1730809594812,11.83501814,162.35,162.25,11.83501814]
["bitfinex-derivatives","SOLF0:USTF0",1730809595016,3.82992266,162.34,162.26,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730809595322,3.82992266,162.33,162.26,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730809595522,3.82992266,162.32,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730809595720,3.82992266,162.31,162.26,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730809595920,3.0811,162.34,162.26,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730809596120,3.83072373,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730809596319,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730809596320,3.83072373,162.32,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730809596518,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730809596713,3.83110709,162.33,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809598019,14.91581814,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809598615,14.91581814,162.35,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730809598818,14.91581814,162.35,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809600221,3.0808,162.35,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809600619,3.0808,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809600826,3.0808,162.36,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730809601423,3.0808,162.36,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730809603430,7.57640307,162.35,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730809605824,7.57640307,162.35,162.29,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809606027,7.57640307,162.33,162.32,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730809611727,3.0807,162.36,162.29,10.43640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809611939,7.57640307,162.34,162.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809612235,7.57640307,162.34,162.29,10.43640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809612738,7.57640307,162.34,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809613637,7.57640307,162.34,162.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809613638,7.57640307,162.38,162.32,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809613842,299.56806,162.39,162.35,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809614044,299.56806,162.39,162.33,8.96980307]
["bitfinex-derivatives","SOLF0:USTF0",1730809614236,299.56806,162.39,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730809614544,299.56806,162.39,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809615338,299.56806,162.39,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730809617941,297.89926,162.39,162.38,10.65660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809618148,297.89926,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809618962,291.55526,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809619145,287.35276,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809620343,217.46922253,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809620748,210.90662253,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809621145,193.33751181,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809621347,193.33751181,162.39,162.38,10.65660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809621650,193.33751181,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809623048,142.10788506,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809623249,137.49208506,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809623446,123.23847434,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809623847,108.98486362,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809624048,84.94991548,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809624249,65.84001548,162.39,162.38,13.51660307]
["bitfinex-derivatives","SOLF0:USTF0",1730809624556,8.96840307,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809624751,1.392,162.54,162.5,10.43640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809624949,1.392,162.54,162.5,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809625146,7.57640307,162.55,162.5,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809625353,7.57640307,162.55,162.5,10.43640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809625546,7.57640307,162.55,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809625751,7.57640307,162.53,162.5,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730809625950,7.57640307,162.53,162.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809626155,7.57640307,162.53,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809626457,7.57640307,162.55,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809626854,7.57640307,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809627053,7.57640307,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809627764,7.57640307,162.57,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809628751,7.57640307,162.57,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809628946,1.3669,162.58,162.42,3.07443752]
["bitfinex-derivatives","SOLF0:USTF0",1730809628947,7.57640307,162.56,162.42,3.07443752]
["bitfinex-derivatives","SOLF0:USTF0",1730809629155,7.57640307,162.51,162.43,1.13102199]
["bitfinex-derivatives","SOLF0:USTF0",1730809629352,7.57640307,162.51,162.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809629657,7.57640307,162.51,162.47,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809629854,7.57640307,162.51,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730809630355,7.57640307,162.52,162.47,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809630556,7.57640307,162.54,162.48,10.43640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809630756,7.57640307,162.55,162.49,7.57640307]
["bitfinex-derivatives","SOLF0:USTF0",1730809631261,1.3669,162.58,162.48,14.68197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809631457,13.18887233,162.58,162.48,14.68197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809632058,3.0766,162.57,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809632369,13.18887233,162.58,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809632558,16.26537233,162.58,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809632758,16.26537233,162.58,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809632759,13.18887233,162.58,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809632959,13.18887233,162.58,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809633165,3.0768,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809634058,3.0768,162.57,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809634260,3.0768,162.57,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809634569,3.0768,162.57,162.47,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809634570,3.0768,162.57,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809634760,3.077,162.55,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809634967,11.82197233,162.56,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809635265,11.82197233,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809635864,11.82197233,162.56,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809636959,11.82197233,162.56,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809637359,11.82197233,162.56,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809637966,16.26537233,162.58,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809638568,1.3669,162.58,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809638962,1.3669,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730809639265,13.18887233,162.58,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809640365,1.3669,162.58,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730809640666,13.18887233,162.58,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809640865,13.18887233,162.58,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809641167,3.0767,162.57,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809641466,3.0767,162.57,162.52,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809641859,13.18887233,162.58,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809642564,3.0768,162.57,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809642769,13.18887233,162.58,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809643063,16.26547233,162.58,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809643568,3.0768,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809643767,13.18887233,162.58,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809644169,3.0768,162.57,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809644370,3.0768,162.57,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809644670,16.26537233,162.58,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809644971,11.82197233,162.54,162.45,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809645157,1.3185,162.53,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730809645362,11.82197233,162.5,162.38,2.82158192]
["bitfinex-derivatives","SOLF0:USTF0",1730809645562,11.82197233,162.48,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730809645767,11.82197233,162.48,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809646165,3.0788,162.46,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809646367,11.82197233,162.48,162.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809646668,11.82197233,162.48,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730809647259,11.82197233,162.48,162.45,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730809647465,11.82197233,162.48,162.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809647859,1.2945,162.49,162.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809648871,1.2945,162.49,162.44,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809649071,2.6435,162.53,162.46,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809649269,2.6435,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809649974,2.6435,162.53,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809650967,2.6435,162.53,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730809651171,2.6435,162.53,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809651565,1.3185,162.53,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809651768,1.3253,162.55,162.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809652073,1.3253,162.55,162.48,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809652469,1.3253,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809652670,1.3253,162.55,162.42,8.46474577]
["bitfinex-derivatives","SOLF0:USTF0",1730809652671,1.3253,162.55,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809652969,1.3253,162.55,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809653370,1.3253,162.55,162.46,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809653576,1.3253,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809655972,1.3253,162.55,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809657068,1.278,162.59,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809657273,1.278,162.59,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730809657975,1.278,162.59,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809658369,11.82197233,162.58,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809658980,11.82197233,162.61,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809659285,13.22187233,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730809659575,13.22187233,162.61,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809659876,1.3999,162.61,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809662576,2.6551,162.62,162.55,14.70197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809663481,2.6551,162.62,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730809663773,2.6551,162.62,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809664176,2.6551,162.62,162.59,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730809664473,2.6551,162.62,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809664779,2.6551,162.62,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730809665274,11.82197233,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730809665479,14.40327233,162.65,162.61,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730809665683,14.40327233,162.65,162.55,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809665878,2.5813,162.65,162.58,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809666583,2.5813,162.65,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809666782,11.82197233,162.73,162.63,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809666987,2.5813,162.7,162.65,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809667180,2.5813,162.7,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730809667884,2.5813,162.7,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809668187,2.5813,162.7,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730809668383,2.5813,162.7,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809668576,2.5813,162.7,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730809668769,2.5813,162.7,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809668770,1.3094,162.72,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809669177,1.3094,162.72,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730809669685,2.6679,162.71,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730809669979,2.6679,162.71,162.67,14.76197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809670184,2.6679,162.71,162.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809670684,2.6679,162.71,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730809670885,2.6679,162.71,162.65,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809671081,3.0745,162.69,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809671287,3.0745,162.69,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730809671288,11.82197233,162.68,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809671983,11.82197233,162.68,162.58,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809672184,11.82197233,162.68,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809672382,17.42987233,162.71,162.61,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809672581,3.0745,162.69,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809672775,17.42987233,162.71,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809673179,14.48987233,162.71,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809673683,3.0743,162.7,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730809674189,3.0743,162.7,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809674385,3.0743,162.7,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730809674977,3.0743,162.7,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809675282,3.0743,162.7,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730809675885,2.6679,162.71,162.63,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809676485,2.6679,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730809676882,2.6679,162.71,162.63,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809677088,2.6679,162.71,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730809677484,2.6679,162.71,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809677780,11.82197233,162.73,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809678284,11.82197233,162.73,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730809678585,14.47537233,162.75,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809678788,14.47537233,162.75,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730809678789,2.6534,162.75,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730809679585,11.82197233,162.78,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809679586,3.0728,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730809679895,5.8088,162.77,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809680284,5.8088,162.77,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730809680793,5.8088,162.77,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809680794,2.736,162.77,162.69,14.76197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809680995,14.55797233,162.77,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809681988,2.736,162.77,162.69,14.76197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809682290,2.736,162.77,162.73,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730809682488,14.55797233,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809683285,11.82197233,162.77,162.68,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809683485,11.82197233,162.75,162.66,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809683786,11.82197233,162.75,162.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809683986,11.82197233,162.73,162.68,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730809684183,11.82197233,162.73,162.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1730809684388,11.82197233,162.68,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809684599,11.82197233,162.68,162.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809684793,14.48987233,162.68,162.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809685088,14.48987233,162.68,162.6,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1730809685289,14.48987233,162.68,162.58,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809685497,14.48987233,162.68,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809685790,11.82197233,162.66,162.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809687195,11.82197233,162.64,162.54,11.82197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809687391,11.82197233,162.6,162.5,56.08197233]
["bitfinex-derivatives","SOLF0:USTF0",1730809687594,11.82197233,162.6,162.55,4.20706676]
["bitfinex-derivatives","SOLF0:USTF0",1730809687787,11.82197233,162.6,162.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809687987,11.82197233,162.6,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730809688388,11.82197233,162.6,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730809692298,14.89817233,162.6,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809692486,14.89817233,162.6,162.54,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730809694593,11.82197233,162.6,162.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809694791,14.89807233,162.6,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809694986,14.89807233,162.6,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809694987,11.82197233,162.56,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809695187,11.82197233,162.56,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809695794,11.82197233,162.54,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809696098,11.82197233,162.54,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809696303,3.0776,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809696596,11.82197233,162.52,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809698996,3.0763,162.59,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809699301,13.09767233,162.58,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809699690,3.0767,162.57,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809701001,16.17417233,162.58,162.53,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730809702098,3.0766,162.57,162.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809702396,11.82197233,162.56,162.49,229.92059]
["bitfinex-derivatives","SOLF0:USTF0",1730809702802,3.0771,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809702996,11.82197233,162.56,162.49,229.92059]
["bitfinex-derivatives","SOLF0:USTF0",1730809703400,14.89897233,162.56,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730809703599,11.82197233,162.54,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809703897,11.82197233,162.54,162.49,229.92059]
["bitfinex-derivatives","SOLF0:USTF0",1730809704102,11.82197233,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809705100,4.3616,162.55,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809710707,11.82197233,162.51,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809712806,11.82197233,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809713408,11.82197233,162.53,162.49,229.97859]
["bitfinex-derivatives","SOLF0:USTF0",1730809715608,11.82197233,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809715907,13.10657233,162.55,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809717106,13.10657233,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809717412,11.82197233,162.55,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809718302,11.82197233,162.57,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809718502,11.82197233,162.57,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730809718811,11.82197233,162.57,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809719413,11.82197233,162.57,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809719605,11.82197233,162.57,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809720706,11.82197233,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809721613,14.89857233,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809722909,11.82197233,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809723715,11.82197233,162.57,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809724014,11.82197233,162.57,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809724516,11.82197233,162.57,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809725619,13.09767233,162.58,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809725819,1.2757,162.58,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730809726316,1.2757,162.58,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730809728117,11.82197233,162.57,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730809732323,1.2757,162.58,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730809733023,1.2757,162.58,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730809733211,1.2757,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730809733414,1.2757,162.58,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730809733814,1.2757,162.58,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730809734221,1.2757,162.58,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809734418,1.2757,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809735015,4.3522,162.58,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730809735322,1.2757,162.58,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730809736113,1.2757,162.58,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730809737828,1.2757,162.58,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730809738126,1.2757,162.58,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809738127,1.2757,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809739428,7.5649511,162.55,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730809756542,3.0761,162.6,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730809756739,7.5649511,162.57,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730809756945,3.0758,162.62,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809757245,7.5649511,162.58,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809758036,7.5649511,162.58,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730809759639,7.5649511,162.58,162.53,10.4449511]
["bitfinex-derivatives","SOLF0:USTF0",1730809760639,7.5649511,162.58,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730809761245,7.5649511,162.58,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809761439,7.5649511,162.58,162.52,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809761440,7.5649511,162.55,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809761638,7.5649511,162.55,162.54,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730809762448,7.5649511,162.55,162.54,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809767248,7.5649511,162.55,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809767452,1.2726,162.57,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809768244,3.0769,162.56,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809769145,4.09361323,162.55,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809769345,7.5649511,162.52,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809769640,11.65856433,162.52,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809770052,11.65856433,162.52,162.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730809770249,7.5649511,162.52,162.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730809771153,7.5649511,162.52,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809771350,11.5892921,162.52,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809773548,11.5892921,162.52,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809773758,7.5649511,162.52,162.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730809774251,1.2726,162.57,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809774454,4.02433312,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809774655,4.02433312,162.55,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809774855,7.5649511,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809775046,11.58928422,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809776055,11.58927516,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809776263,7.5649511,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809776654,11.58931689,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809777156,7.5649511,162.53,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730809777562,7.5649511,162.53,162.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730809777563,7.5649511,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809777761,11.49457895,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809779851,7.5649511,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809780053,11.49491984,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809783357,7.5649511,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809783658,11.49652402,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809784359,3.0774,162.53,162.49,229.97869]
["bitfinex-derivatives","SOLF0:USTF0",1730809784564,7.5649511,162.51,162.49,229.97869]
["bitfinex-derivatives","SOLF0:USTF0",1730809792059,7.5649511,162.51,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809792266,7.5649511,162.51,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809792966,7.5649511,162.53,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730809793167,3.93114587,162.52,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809793467,7.5649511,162.53,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809793666,3.93096087,162.52,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809793869,7.5649511,162.53,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730809794068,7.5649511,162.53,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809794262,11.49589978,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809794463,7.5649511,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809795265,7.5649511,162.53,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730809795572,7.5649511,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809795863,7.5649511,162.56,162.51,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809796070,3.93052219,162.55,162.51,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809796369,3.93052219,162.54,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809796962,7.5649511,162.56,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730809797166,3.93032761,162.55,162.5,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809797363,7.5649511,162.56,162.5,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809797674,7.5649511,162.54,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809805181,7.5649511,162.56,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809805380,7.5649511,162.54,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809808974,11.48775537,162.54,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809809180,7.5649511,162.54,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730809809485,2.7476,162.58,162.53,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809809678,7.5649511,162.57,162.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730809809885,7.5649511,162.53,162.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809810081,7.5649511,162.53,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809810082,7.5649511,162.53,162.49,229.97859]
["bitfinex-derivatives","SOLF0:USTF0",1730809810281,1.2812,162.57,162.49,229.97859]
["bitfinex-derivatives","SOLF0:USTF0",1730809810282,7.5649511,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809810586,7.5649511,162.5,162.49,229.97869]
["bitfinex-derivatives","SOLF0:USTF0",1730809810778,3.0771,162.55,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809810977,7.5649511,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809811377,11.48844531,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809812280,7.5649511,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809812482,11.48858558,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809813286,7.5649511,162.5,162.49,226.90059]
["bitfinex-derivatives","SOLF0:USTF0",1730809814381,10.6428511,162.5,162.49,148.73775253]
["bitfinex-derivatives","SOLF0:USTF0",1730809814581,14.56545769,162.5,162.49,146.62455253]
["bitfinex-derivatives","SOLF0:USTF0",1730809814984,14.56545769,162.5,162.49,144.51125253]
["bitfinex-derivatives","SOLF0:USTF0",1730809815188,14.56545769,162.5,162.49,117.53684181]
["bitfinex-derivatives","SOLF0:USTF0",1730809816992,14.56545769,162.5,162.49,52.05360434]
["bitfinex-derivatives","SOLF0:USTF0",1730809818182,14.56545769,162.5,162.49,37.79999362]
["bitfinex-derivatives","SOLF0:USTF0",1730809819386,10.6428511,162.5,162.49,2.69359134]
["bitfinex-derivatives","SOLF0:USTF0",1730809819595,10.6428511,162.5,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809819596,3.08,162.4,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809819890,7.5649511,162.35,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809820783,7.5649511,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809820988,7.5649511,162.37,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809821387,7.5649511,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730809821588,7.5649511,162.37,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809822090,7.5649511,162.37,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730809824593,7.5649511,162.37,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809824793,7.5649511,162.36,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809825592,7.5649511,162.34,162.33,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1730809826093,7.5649511,162.34,162.32,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730809826286,7.5649511,162.33,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809826492,7.5649511,162.31,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809826794,7.5649511,162.31,162.28,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730809827091,7.5649511,162.29,162.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809828094,7.5649511,162.29,162.22,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730809828284,7.5649511,162.29,162.23,11.47735888]
["bitfinex-derivatives","SOLF0:USTF0",1730809828488,7.5649511,162.29,162.23,10.3449511]
["bitfinex-derivatives","SOLF0:USTF0",1730809828688,7.5649511,162.27,162.25,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730809829083,7.5649511,162.27,162.22,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730809829283,7.5649511,162.26,162.24,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730809829890,7.5649511,162.29,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730809830589,7.5649511,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730809831099,7.5649511,162.29,162.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809831399,7.5649511,162.29,162.24,10.3449511]
["bitfinex-derivatives","SOLF0:USTF0",1730809831597,18.47,162.47,162.24,10.3449511]
["bitfinex-derivatives","SOLF0:USTF0",1730809831598,6.1567,162.49,162.27,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809831797,7.5649511,162.35,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809832099,7.5649511,162.36,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730809832398,6.1567,162.48,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809832697,7.5649511,162.37,162.32,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809832898,7.5649511,162.37,162.33,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809833086,7.5649511,162.37,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730809833289,6.1548,162.54,162.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809833494,7.5649511,162.4,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730809833992,32.875699,162.51,162.38,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809834196,7.5649511,162.44,162.4,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809834397,7.5649511,162.46,162.41,7.5649511]
["bitfinex-derivatives","SOLF0:USTF0",1730809834597,7.5649511,162.45,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730809835294,11.82078687,162.48,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730809836096,11.82078687,162.48,162.41,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730809836294,11.82078687,162.48,162.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809836697,11.82078687,162.48,162.44,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730809836898,11.82078687,162.48,162.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809837903,11.82078687,162.5,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730809838594,11.82078687,162.5,162.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809838595,11.82078687,162.57,162.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809838801,11.82078687,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730809839500,11.82078687,162.52,162.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730809840098,11.82078687,162.52,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730809840303,11.82078687,162.52,162.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809840598,11.82078687,162.54,162.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809840806,11.82078687,162.54,162.51,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730809841297,11.82078687,162.65,162.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730809841298,11.82078687,162.57,162.49,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730809841492,11.82078687,162.57,162.5,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730809842605,11.82078687,162.57,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730809843205,11.82078687,162.59,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730809843901,11.82078687,162.61,162.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809844902,3.075,162.66,162.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809845108,44.34,162.72,162.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809845109,11.82078687,162.64,162.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809845304,11.82078687,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730809845501,11.82078687,162.64,162.59,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730809845707,11.82078687,162.64,162.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809845904,11.82078687,162.64,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730809846208,11.82078687,162.64,162.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809846606,11.82078687,162.64,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809847510,11.82078687,162.66,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730809847805,46.59317284,162.73,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809848008,11.82078687,162.69,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809848200,11.82078687,162.67,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809849207,11.82078687,162.67,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730809849407,11.82078687,162.67,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809849809,11.82078687,162.67,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730809850207,11.82078687,162.67,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809850910,11.82078687,162.69,162.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809851201,11.82078687,162.69,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730809851906,11.82078687,162.69,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730809853216,11.82078687,162.72,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809853611,2.86,162.79,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809853817,11.82078687,162.76,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730809854612,11.82078687,162.76,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809854613,11.82078687,162.76,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730809854805,11.82078687,162.76,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809855410,25.0,162.8,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809855411,11.82078687,162.78,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809855907,11.82078687,162.78,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730809856103,11.82078687,162.76,162.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730809856306,11.82078687,162.74,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809857017,11.82078687,162.74,162.71,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730809857717,11.82078687,162.74,162.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809858016,11.82078687,162.74,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809858411,11.82078687,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730809858614,11.82078687,162.74,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809859814,11.82078687,162.76,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809861311,11.82078687,162.76,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730809862412,11.82078687,162.76,162.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809863219,11.82078687,162.74,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809863809,11.82078687,162.74,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730809864218,11.82078687,162.74,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809864818,11.82078687,162.74,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730809865014,11.82078687,162.74,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809865524,11.82078687,162.74,162.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730809865525,11.82078687,162.72,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809865815,11.82078687,162.72,162.62,11.82078687]
["bitfinex-derivatives","SOLF0:USTF0",1730809865816,11.82078687,162.69,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730809866022,11.82078687,162.69,162.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809866211,2.86,162.72,162.63,1.12981167]
["bitfinex-derivatives","SOLF0:USTF0",1730809866212,11.82078687,162.67,162.63,1.12981167]
["bitfinex-derivatives","SOLF0:USTF0",1730809866409,11.82078687,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730809866608,11.82078687,162.67,162.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809867014,11.82078687,162.67,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730809867609,11.82078687,162.69,162.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809867817,11.82078687,162.71,162.63,1.12977814]
["bitfinex-derivatives","SOLF0:USTF0",1730809868020,11.82078687,162.71,162.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809868415,11.82078687,162.71,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730809868610,25.0,162.8,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809868611,11.82078687,162.73,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809868817,11.82078687,162.75,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730809869120,11.82078687,162.75,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730809869321,11.82078687,162.75,162.67,14.68078687]
["bitfinex-derivatives","SOLF0:USTF0",1730809869523,25.0,162.8,162.67,14.68078687]
["bitfinex-derivatives","SOLF0:USTF0",1730809869524,11.82078687,162.77,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730809870213,11.82078687,162.77,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809871117,36.82078687,162.8,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809871424,36.82078687,162.8,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809871425,18.89072495,162.74,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809872725,21.96422495,162.74,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730809872912,18.89072495,162.74,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809873319,18.89072495,162.74,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730809873719,18.89072495,162.76,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809874017,3.0727,162.78,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730809874616,43.89072495,162.8,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809875124,43.89072495,162.8,162.72,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730809875721,25.0,162.8,162.72,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730809876021,25.0,162.8,162.68,27.87420521]
["bitfinex-derivatives","SOLF0:USTF0",1730809876022,18.89072495,162.75,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809876522,21.96412495,162.75,162.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730809876721,21.96412495,162.75,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809877024,21.96412495,162.75,162.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730809877420,18.89072495,162.75,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809878427,18.89072495,162.77,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809879322,25.0,162.8,162.69,21.72520521]
["bitfinex-derivatives","SOLF0:USTF0",1730809879523,25.0,162.8,162.71,18.89072495]
["bitfinex-derivatives","SOLF0:USTF0",1730809879725,25.0,162.8,162.72,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730809880226,25.0,162.8,162.73,1.62729807]
["bitfinex-derivatives","SOLF0:USTF0",1730809880423,25.0,162.8,162.73,2.83448026]
["bitfinex-derivatives","SOLF0:USTF0",1730809880624,25.0,162.8,162.73,4.46177833]
["bitfinex-derivatives","SOLF0:USTF0",1730809880827,25.0,162.8,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730809883826,18.31718193,162.8,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730809884132,16.20648193,162.8,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730809884537,11.98508193,162.8,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730809887637,11.98508193,162.8,162.79,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730809888231,5.65328193,162.8,162.79,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730809889732,1.43168193,162.8,162.79,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730809889927,18.89072495,162.9,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730809890132,18.89072495,162.9,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809890534,18.89072495,162.9,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730809890731,18.89072495,162.9,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809891237,18.89072495,162.9,162.79,18.89072495]
["bitfinex-derivatives","SOLF0:USTF0",1730809891437,18.89072495,162.88,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809891742,1.3824,162.87,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809891936,1.3824,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730809892136,1.3824,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809892339,1.3824,162.87,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809893140,1.3824,162.87,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730809893438,1.3824,162.87,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809893837,1.3824,162.87,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730809894035,1.3824,162.87,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809894438,1.3824,162.87,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809894841,4.4535,162.87,162.8,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730809895143,1.3824,162.87,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809895336,3.0715,162.85,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809895534,2.5498,162.84,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809895739,2.5498,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730809895940,2.5498,162.84,162.79,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730809896238,2.5498,162.84,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730809896538,2.5498,162.84,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809897537,2.5498,162.84,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730809897739,1.2812,162.84,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730809897938,1.3824,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809898638,1.3824,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730809898838,1.3824,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809899233,1.3824,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730809899646,1.3824,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809899841,1.3824,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730809901444,1.3824,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730809902040,1.3824,162.87,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809904253,1.3824,162.87,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809905048,1.3824,162.87,162.85,0.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730809905647,1.3824,162.87,162.76,18.89072495]
["bitfinex-derivatives","SOLF0:USTF0",1730809905845,1.3824,162.87,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809906047,1.3824,162.87,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730809906253,1.3824,162.87,162.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809906752,1.3824,162.87,162.82,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730809907249,1.3824,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730809907442,1.3824,162.87,162.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809908350,1.3824,162.87,162.76,18.89072495]
["bitfinex-derivatives","SOLF0:USTF0",1730809908557,1.3824,162.87,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809908745,3.0714,162.85,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730809909045,1.3824,162.87,162.73,20.20442495]
["bitfinex-derivatives","SOLF0:USTF0",1730809909254,1.3824,162.87,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809909550,1.3824,162.87,162.77,11.79781003]
["bitfinex-derivatives","SOLF0:USTF0",1730809909749,1.3824,162.87,162.79,11.79781003]
["bitfinex-derivatives","SOLF0:USTF0",1730809909951,1.3824,162.87,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809910341,1.3824,162.87,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730809910746,1.3824,162.87,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809911145,1.3824,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730809912246,1.3824,162.87,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730809912446,1.3824,162.87,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809913253,1.3824,162.87,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730809914145,1.3352,162.89,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809914644,1.3352,162.89,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809925153,4.4629,162.92,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730809925461,4.4629,162.92,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730809926160,4.4629,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809929263,4.4629,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730809930754,18.86499379,162.94,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730809930961,18.86499379,163.13,162.93,18.86499379]
["bitfinex-derivatives","SOLF0:USTF0",1730809931158,2.7668,163.12,162.96,18.86499379]
["bitfinex-derivatives","SOLF0:USTF0",1730809931354,2.7668,163.12,163.01,11.77327069]
["bitfinex-derivatives","SOLF0:USTF0",1730809931355,11.77327069,163.11,163.01,11.77327069]
["bitfinex-derivatives","SOLF0:USTF0",1730809931557,13.09327069,163.11,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809931758,11.77327069,163.09,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809932064,24.75538821,163.06,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809932665,24.75538821,163.06,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809932857,11.77327069,163.04,162.92,13.08567069]
["bitfinex-derivatives","SOLF0:USTF0",1730809933057,1.3999,163.03,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809933255,11.77327069,163.01,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809933664,11.77327069,163.01,162.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730809933967,11.77327069,163.01,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809934359,11.77327069,163.01,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730809934956,11.77327069,163.01,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730809935261,1.359,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730809935462,1.359,163.02,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730809935964,1.359,163.02,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809936163,18.85848707,163.01,162.89,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1730809936364,18.85848707,163.01,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730809936668,1.359,163.02,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809936669,18.85848707,162.99,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809936972,4.6624,162.98,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809937866,3.0692,162.97,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809938065,3.0692,162.97,162.85,22.19848707]
["bitfinex-derivatives","SOLF0:USTF0",1730809938469,3.0692,162.97,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730809938770,4.6624,162.98,162.85,22.19848707]
["bitfinex-derivatives","SOLF0:USTF0",1730809938973,18.85848707,162.94,162.8,21.37698707]
["bitfinex-derivatives","SOLF0:USTF0",1730809939165,2.6992,162.93,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809939869,2.6992,162.93,162.82,18.85848707]
["bitfinex-derivatives","SOLF0:USTF0",1730809940575,2.6992,162.93,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730809941267,2.6992,162.93,162.86,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730809941769,3.0702,162.92,162.86,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730809941973,3.0702,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809943276,3.0703,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809949174,2.6992,162.93,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809949376,3.0702,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809949570,2.6992,162.93,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809949977,2.6992,162.93,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809950180,18.85848707,162.92,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809950575,3.0707,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730809952182,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809952574,18.85848707,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809952883,3.0704,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809953280,18.85848707,162.92,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809953476,18.85848707,162.92,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730809953869,18.85848707,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809953870,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809954079,18.85848707,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809954376,18.85848707,162.92,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809954586,3.0705,162.9,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730809956079,18.85848707,162.92,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730809956285,3.0707,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730809959681,6.15,163.21,162.88,36.3898046]
["bitfinex-derivatives","SOLF0:USTF0",1730809959877,24.77062212,163.06,162.93,11.7885046]
["bitfinex-derivatives","SOLF0:USTF0",1730809960077,24.77062212,163.06,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809960479,24.77062212,163.06,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730809961293,24.77062212,163.06,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809961674,24.77062212,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730809961878,11.7885046,163.04,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809962485,11.7885046,163.02,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730809963280,11.7885046,163.02,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809963482,11.7885046,162.99,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809964281,1.3559,163.01,162.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809964481,1.3731,163.05,162.97,11.7885046]
["bitfinex-derivatives","SOLF0:USTF0",1730809964688,12.98211752,163.06,162.97,11.7885046]
["bitfinex-derivatives","SOLF0:USTF0",1730809965086,12.98211752,163.06,162.98,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730809965697,12.98211752,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730809965993,12.98211752,163.06,163.0,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809966194,12.98211752,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730809966787,12.98211752,163.06,163.0,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809966996,12.98211752,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730809967195,12.98211752,163.06,163.0,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809968506,12.98211752,163.06,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730809970700,9.72791752,163.06,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730809977110,9.04951752,163.06,163.05,21.91544693]
["bitfinex-derivatives","SOLF0:USTF0",1730809977310,18.84784693,163.25,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730809977507,18.84784693,163.25,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809977714,3.0647,163.21,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809977916,18.84784693,163.22,163.08,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809978112,3.0658,163.15,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809978315,18.84784693,163.19,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809978512,18.84784693,163.19,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730809978707,3.0656,163.16,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730809979109,3.0656,163.16,163.1,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730809979314,2.6955,163.2,163.1,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730809979315,3.0653,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730809979515,21.54334693,163.2,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809979911,2.6955,163.2,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730809980109,2.6955,163.2,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730809980310,2.6955,163.2,163.01,27.67618724]
["bitfinex-derivatives","SOLF0:USTF0",1730809980312,18.41,163.78,163.2,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1730809980508,2.723,163.42,163.29,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809980713,18.84784693,163.4,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730809980908,18.84784693,163.4,163.22,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809981112,18.84784693,163.4,163.19,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1730809981314,3.0616,163.37,163.23,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809981510,18.84784693,163.37,163.23,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809981707,18.84784693,163.37,163.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809981708,18.84784693,163.37,163.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809981912,3.0615,163.38,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730809982214,4.1,163.45,163.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809982215,567.0,163.66,163.32,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809982414,21.43944693,163.44,163.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809982613,1.3668,163.43,163.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809983011,1.3668,163.43,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730809983212,1.3668,163.43,163.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809984014,1.3668,163.43,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730809984217,27.54865443,163.69,163.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730809984425,2.6837,163.45,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809985117,5.7438,163.45,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809985322,18.84784693,163.43,163.18,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1730809985625,3.0611,163.4,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730809985925,4.38,163.57,163.34,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809986214,2.7176,163.48,163.34,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809986419,2.7176,163.48,163.32,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809987010,2.7176,163.48,163.36,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809987011,5.7772,163.48,163.36,18.84784693]
["bitfinex-derivatives","SOLF0:USTF0",1730809987213,2.7176,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809988321,3.0597,163.47,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730809988517,2.7176,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809988816,2.7176,163.48,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730809989418,3.0597,163.47,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809989922,2.7176,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809992426,5.7772,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809992635,2.7176,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809993126,3.0598,163.47,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730809993622,3.0598,163.47,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809994214,2.7176,163.48,163.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730809995116,2.7176,163.48,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730809995117,3.0599,163.46,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730809996228,3.0599,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730809999121,2.7176,163.48,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730809999324,3.0597,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730809999925,5.7772,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730810001120,2.7176,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730810001321,2.7176,163.48,163.44,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810001521,3.0593,163.49,163.44,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810001730,2.755,163.54,163.46,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810002117,3.0594,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730810002435,11.75002981,163.53,163.44,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810002819,11.75002981,163.53,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730810003023,11.75002981,163.53,163.44,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810003227,3.0594,163.49,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730810003424,2.755,163.54,163.32,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730810003425,11.75002981,163.47,163.32,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730810003625,2.6235,163.46,163.37,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810003933,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730810004327,5.6835,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730810004631,1.3102,163.48,163.42,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810005735,1.3102,163.48,163.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730810005736,1.3102,163.48,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810005925,3.0599,163.46,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810006132,1.3102,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730810006327,1.3102,163.48,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810006525,3.0604,163.44,163.4,14.81082981]
["bitfinex-derivatives","SOLF0:USTF0",1730810006727,3.0604,163.44,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810007428,3.0601,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730810007729,1.3102,163.48,163.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730810007730,1.3102,163.48,163.42,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810008332,3.0597,163.47,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730810008527,3.0597,163.47,163.42,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810008729,1.3102,163.48,163.42,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810008940,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730810009638,4.3698,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730810010535,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730810010733,1.3102,163.48,163.42,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810010934,1.3102,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730810011431,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730810012032,1.3102,163.48,163.4,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810012231,13.06022981,163.48,163.37,16.13002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810012735,11.75002981,163.45,163.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730810013027,5.6902,163.48,163.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730810013028,11.75002981,163.43,163.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730810013239,3.0619,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730810013632,7.0358,163.42,163.32,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810013945,11.75002981,163.41,163.32,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810014142,6.8158,163.42,163.34,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810014332,3.0615,163.38,163.34,14.81202981]
["bitfinex-derivatives","SOLF0:USTF0",1730810015739,3.0616,163.37,163.34,14.81202981]
["bitfinex-derivatives","SOLF0:USTF0",1730810016937,3.0619,163.35,163.32,14.81242981]
["bitfinex-derivatives","SOLF0:USTF0",1730810017343,3.0619,163.35,163.23,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810017344,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730810017645,11.75002981,163.38,163.29,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810018132,3.0623,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730810018330,11.75002981,163.38,163.29,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810018541,4.16,163.39,163.29,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810018745,4.16,163.39,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730810019244,4.16,163.39,163.29,11.75002981]
["bitfinex-derivatives","SOLF0:USTF0",1730810019540,4.16,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810019933,1.3191,163.4,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730810020135,4.16,163.39,163.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810020542,4.16,163.39,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810021144,3.062,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810021739,1.3191,163.4,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810022338,4.3802,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730810023044,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730810023755,2.6558,163.42,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730810023952,2.6558,163.42,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810024251,5.7164,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730810024555,2.6558,163.42,163.36,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810025249,2.6558,163.42,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810025754,2.6558,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730810025951,2.6558,163.42,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810026248,2.6558,163.42,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810026249,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810026447,2.6558,163.42,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810027251,3.0608,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810028346,3.061,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810028749,2.6558,163.42,163.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810028961,3.0613,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810029150,2.6558,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810029351,2.6558,163.42,163.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810030052,2.6558,163.42,163.29,48.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810030256,2.6558,163.42,163.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810030257,22.98485512,163.41,163.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810030554,3.062,163.35,163.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810030756,22.98485512,163.41,163.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810031460,6.8158,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810032157,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810032353,2.6558,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810032553,3.0615,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810033652,3.0608,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810033856,2.6558,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810034352,3.061,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810034550,2.6558,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810034962,3.0614,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810035153,2.6558,163.42,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810035462,3.0614,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810035853,3.0614,163.39,163.31,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810036755,2.6558,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730810036956,2.6558,163.42,163.34,18.82485512]
["bitfinex-derivatives","SOLF0:USTF0",1730810036957,2.6558,163.42,163.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810037855,5.7165,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810038064,2.6558,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810038560,3.0609,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730810038774,2.6558,163.42,163.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810039066,3.0612,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730810039259,2.6558,163.42,163.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730810039564,2.6558,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810039758,3.0617,163.37,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810040561,2.6558,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810041361,14.41683208,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810041665,3.0614,163.38,163.35,33.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810042363,3.0617,163.36,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810042663,11.76103208,163.4,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810042859,3.0617,163.37,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810043262,14.41683208,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810043455,3.0613,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810044459,3.0614,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810044962,3.0614,163.38,163.35,33.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810045362,1.2628,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810045561,1.2628,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730810047358,3.0608,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730810049566,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730810050975,1.2628,163.42,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810051275,3.0615,163.38,163.35,33.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810051481,1.3481,163.41,163.35,33.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810051673,3.0617,163.36,163.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810051977,3.0617,163.36,163.35,27.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730810052167,3.0617,163.36,163.35,21.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730810052372,3.0617,163.36,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810054773,14.82273208,163.36,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810055984,3.0617,163.36,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810058567,3.92,163.4,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810059482,11.76103208,163.39,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810059778,11.76103208,163.37,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810060278,3.0617,163.36,163.35,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730810060479,3.0617,163.36,163.35,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810060679,3.0617,163.36,163.35,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730810061176,11.76103208,163.37,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810061380,11.76103208,163.32,163.26,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730810061685,15.68103208,163.34,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810061985,15.68103208,163.34,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730810062783,3.0628,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730810066675,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810067689,3.0629,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810074393,3.0629,163.3,163.26,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730810076396,3.0629,163.3,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810076597,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810077197,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810077499,3.0627,163.31,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810077500,11.76103208,163.34,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810078693,3.0625,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730810079103,11.76103208,163.36,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810079302,3.0621,163.34,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810079712,3.0621,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810081398,3.0621,163.34,163.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730810081399,3.0618,163.36,163.28,11.76103208]
["bitfinex-derivatives","SOLF0:USTF0",1730810081602,3.0618,163.36,163.29,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730810082191,3.0611,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810082396,11.76103208,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810082909,3.0614,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810083098,11.76103208,163.41,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810083400,11.76103208,163.41,163.31,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730810083706,11.76103208,163.41,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810084108,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810084505,11.76103208,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810084705,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810086112,3.0618,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810087015,11.76103208,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810087416,7.52841889,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810087620,10.59011889,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810089121,3.0618,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730810090312,3.0618,163.36,163.32,7.52841889]
["bitfinex-derivatives","SOLF0:USTF0",1730810090514,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810091110,10.59021889,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810091517,3.0624,163.33,163.31,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730810091814,10.59081889,163.33,163.31,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730810092318,10.59081889,163.33,163.29,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730810092813,10.59081889,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810093418,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810094316,0.9576,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810094525,3.66,163.44,163.32,7.52841889]
["bitfinex-derivatives","SOLF0:USTF0",1730810094718,7.52841889,163.37,163.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730810094913,10.59011889,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810095320,10.59011889,163.37,163.31,11.18841889]
["bitfinex-derivatives","SOLF0:USTF0",1730810096118,44.08,163.51,163.32,7.52841889]
["bitfinex-derivatives","SOLF0:USTF0",1730810096326,10.58931889,163.41,163.34,7.52841889]
["bitfinex-derivatives","SOLF0:USTF0",1730810096514,10.58931889,163.41,163.35,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730810096917,10.58931889,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810098023,7.52841889,163.39,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810099321,3.061,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810099524,11.98315723,163.42,163.35,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730810099825,11.98315723,163.42,163.35,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730810099826,3.0614,163.38,163.35,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730810100021,11.75950723,163.4,163.35,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730810100222,3.0617,163.37,163.35,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730810101026,3.0617,163.36,163.35,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730810101828,11.75950723,163.37,163.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730810102130,11.75950723,163.35,163.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730810102426,3.0625,163.32,163.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730810102823,11.75950723,163.33,163.25,11.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1730810103031,3.66,163.37,163.24,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730810103032,11.75950723,163.31,163.24,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730810103531,11.75950723,163.31,163.2,11.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1730810103532,3.0638,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810103828,3.0638,163.26,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730810105334,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810105926,11.75950723,163.29,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810106131,3.0635,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810107229,3.0627,163.31,163.22,11.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1730810107426,3.0627,163.31,163.23,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730810107627,3.0627,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730810108942,3.0627,163.31,163.23,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730810109126,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810110234,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810112438,11.75950723,163.33,163.23,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730810112636,11.75950723,163.31,163.23,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730810112834,11.75950723,163.31,163.23,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730810113233,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730810113434,11.75950723,163.31,163.23,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730810113844,3.0637,163.26,163.23,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730810114733,11.75950723,163.28,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730810114938,11.75950723,163.28,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730810115339,3.0637,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810115535,11.75950723,163.28,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730810116133,11.75950723,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810116935,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810121248,11.75950723,163.28,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730810121749,3.0637,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810121951,3.0637,163.26,163.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730810122347,11.75950723,163.28,163.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730810122548,11.75950723,163.27,163.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730810122757,11.75950723,163.27,163.19,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730810122948,3.0642,163.23,163.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730810123245,11.75950723,163.27,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730810123448,7.53133814,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730810123951,7.53133814,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810124144,7.53133814,163.23,163.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730810124348,10.59523814,163.25,163.2,8.90463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810125153,10.59523814,163.25,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810125353,10.59503814,163.26,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810125553,7.53133814,163.26,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810125749,7.53133814,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730810125950,7.53133814,163.26,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810126153,7.53133814,163.26,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810126453,7.53133814,163.25,163.2,8.90463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810126949,7.53133814,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730810127146,10.59483814,163.27,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730810127849,3.0636,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730810128356,7.53133814,163.27,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810129052,7.53133814,163.26,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810129453,10.59503814,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810129655,10.59503814,163.26,163.2,8.90463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810130048,10.59503814,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810130252,10.59503814,163.26,163.2,8.90463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810130656,7.53133814,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810131257,10.59503814,163.26,163.2,12.38463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810131448,10.59503814,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810133859,10.59503814,163.26,163.2,12.38463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810134056,7.53133814,163.27,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810134654,7.53133814,163.29,163.23,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810135256,3.32,163.32,163.2,12.38463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810135257,7.53133814,163.25,163.2,12.38463814]
["bitfinex-derivatives","SOLF0:USTF0",1730810135456,7.53133814,163.23,163.2,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730810135760,10.59563814,163.23,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810137462,10.59563814,163.23,163.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1730810138555,7.53133814,163.23,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810138754,10.59553814,163.23,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810139160,7.53133814,163.23,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810139359,7.53133814,163.23,163.2,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730810140266,7.53133814,163.25,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810140459,10.59523814,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810141065,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730810141272,3.0639,163.25,163.21,10.59573814]
["bitfinex-derivatives","SOLF0:USTF0",1730810142360,10.59543814,163.24,163.2,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1730810144367,7.53133814,163.24,163.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730810144665,7.53133814,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810145463,10.59543814,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810146374,10.59573814,163.22,163.12,27.66391519]
["bitfinex-derivatives","SOLF0:USTF0",1730810146561,10.59573814,163.22,163.16,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810147164,7.53133814,163.22,163.16,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810147360,7.53133814,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810147560,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810147765,7.53133814,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810147961,7.53133814,163.2,163.13,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730810148162,7.53133814,163.18,163.13,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730810148471,7.53133814,163.17,163.13,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730810148767,7.53133814,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810148963,7.53133814,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810149267,10.59623814,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810149776,10.59653814,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810150064,7.53133814,163.16,163.13,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730810150265,7.53133814,163.16,163.13,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730810151363,7.53133814,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810151967,7.53133814,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810152464,7.53133814,163.17,163.13,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730810152664,1.2688,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810152665,10.59613814,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810153174,7.53133814,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810153470,10.59623814,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810154669,7.53133814,163.17,163.09,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730810154870,10.59693814,163.16,163.1,10.85133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810155070,7.53133814,163.14,163.1,10.85133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810155273,10.59693814,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810155671,7.53133814,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810156172,7.53133814,163.14,163.1,10.85133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810156373,7.53133814,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810156572,7.53133814,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810157272,7.53133814,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810157678,7.53133814,163.13,163.09,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730810157872,10.59743814,163.13,163.09,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1730810159570,10.59743814,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810160062,7.53133814,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810161076,7.53133814,163.12,163.09,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730810161976,7.53133814,163.12,163.09,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1730810163176,0.9697,163.22,163.09,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730810163373,7.53133814,163.15,163.1,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810163771,7.53133814,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730810163973,7.53133814,163.12,163.09,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730810164176,7.53133814,163.12,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810164376,7.53133814,163.12,163.09,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1730810165681,7.53133814,163.12,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810166875,3.24,163.17,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810167079,7.53133814,163.14,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810167377,7.53133814,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810167774,7.53133814,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810168386,7.53133814,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730810168881,7.53133814,163.13,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810170279,10.59743814,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810170483,7.53133814,163.11,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810171585,0.9697,163.22,163.09,8.80563814]
["bitfinex-derivatives","SOLF0:USTF0",1730810171785,7.53133814,163.16,163.11,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810172183,7.53133814,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810174996,3.0654,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810174997,7.53133814,163.15,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810176396,7.53133814,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810176697,7.53133814,163.13,163.09,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730810177393,7.53133814,163.16,163.11,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810177594,7.53133814,163.18,163.12,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730810177788,7.53133814,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810177993,7.53133814,163.18,163.12,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730810178189,3.0649,163.19,163.12,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730810178400,7.53133814,163.16,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810183106,7.53133814,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810183403,7.53133814,163.18,163.12,12.08403814]
["bitfinex-derivatives","SOLF0:USTF0",1730810184106,7.53133814,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810184901,7.53133814,163.18,163.12,12.08403814]
["bitfinex-derivatives","SOLF0:USTF0",1730810185102,7.53133814,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810185501,7.53133814,163.18,163.12,12.08403814]
["bitfinex-derivatives","SOLF0:USTF0",1730810185808,7.53133814,163.18,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810186608,7.53133814,163.21,163.15,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810186809,7.53133814,163.21,163.16,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730810187106,1.3669,163.33,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810187309,7.53133814,163.26,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810187809,7.53133814,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730810188103,7.53133814,163.26,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810188406,7.53133814,163.24,163.18,8.82543814]
["bitfinex-derivatives","SOLF0:USTF0",1730810189309,3.24,163.27,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810189510,7.53133814,163.25,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810190199,7.53133814,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730810190808,7.53133814,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810191012,7.53133814,163.25,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810191310,7.53133814,163.25,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810191709,7.53133814,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730810191902,7.53133814,163.25,163.2,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810192610,3.24,163.29,163.21,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810192807,7.53133814,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810193007,7.53133814,163.27,163.22,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730810193605,7.53133814,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730810194006,7.53133814,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730810199507,10.59493814,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730810199709,7.53133814,163.24,163.22,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730810200010,7.53133814,163.23,163.22,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730810200813,7.53133814,163.23,163.22,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1730810201710,7.53133814,163.23,163.19,8.85053814]
["bitfinex-derivatives","SOLF0:USTF0",1730810202007,7.53133814,163.2,163.18,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730810202410,7.53133814,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810203112,7.53133814,163.19,163.16,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1730810206408,7.53133814,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810207015,10.59613814,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810209722,7.53133814,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810210014,3.0646,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810210317,10.59613814,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810211014,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810211217,7.53133814,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810212213,10.59613814,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810212722,1.3504,163.25,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810212922,0.9703,163.26,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810212923,7.53133814,163.22,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810213419,7.53133814,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810213616,7.53133814,163.22,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810214110,7.53133814,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810214315,7.53133814,163.22,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810215020,7.53133814,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810216824,7.53133814,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810221227,3.16,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810221423,7.53133814,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810221924,3.064,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810222114,7.53133814,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810222318,10.59543814,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810222522,7.53133814,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810223316,10.59553814,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810225829,7.53133814,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730810226728,3.0635,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730810227024,3.0635,163.27,163.22,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810227025,7.53133814,163.27,163.22,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810227226,7.53133814,163.29,163.23,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810227827,7.53133814,163.3,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810228024,3.04,163.33,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810228227,7.53133814,163.3,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730810228426,7.53133814,163.3,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810229526,3.0628,163.31,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810229721,7.53133814,163.3,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810229929,7.53133814,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810230130,7.53133814,163.3,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810230628,7.53133814,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810231422,7.53133814,163.3,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730810231631,7.53133814,163.3,163.25,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810232131,7.53133814,163.3,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730810233120,7.53133814,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730810235329,10.59403814,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730810235640,7.53133814,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730810235940,7.53133814,163.31,163.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810236332,0.9711,163.38,163.28,17.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810236643,7.53133814,163.34,163.29,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810236940,7.53133814,163.34,163.28,17.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810237534,3.04,163.37,163.29,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810237733,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810237935,10.59313814,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810238343,7.53133814,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810238836,7.53133814,163.36,163.31,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810239045,7.53133814,163.35,163.3,8.88643814]
["bitfinex-derivatives","SOLF0:USTF0",1730810240338,10.59343814,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730810240943,10.59343814,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810241551,7.53133814,163.35,163.3,8.88643814]
["bitfinex-derivatives","SOLF0:USTF0",1730810241845,7.53133814,163.34,163.3,8.88643814]
["bitfinex-derivatives","SOLF0:USTF0",1730810242243,7.53133814,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810243743,7.53133814,163.34,163.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1730810243744,7.53133814,163.32,163.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810243951,10.59443814,163.29,163.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810247345,3.0639,163.25,163.22,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730810247552,7.53133814,163.24,163.22,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730810247852,7.53133814,163.26,163.22,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730810248246,7.53133814,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810248452,7.53133814,163.26,163.22,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730810248844,7.53133814,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810249254,10.59493814,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730810249752,10.59493814,163.26,163.22,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1730810249950,10.59493814,163.26,163.22,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730810251351,10.59493814,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730810253452,10.59543814,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730810253652,7.53133814,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730810254066,7.53133814,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810254754,7.53133814,163.21,163.15,10.51133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810255352,7.53133814,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810255958,10.59573814,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810260058,7.53133814,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810260453,7.53133814,163.21,163.17,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810260654,7.53133814,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810260854,3.0643,163.23,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810260855,7.53133814,163.23,163.18,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810261058,7.53133814,163.24,163.18,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810261459,3.0642,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730810263360,10.59553814,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730810263559,3.0644,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810263863,10.59573814,163.22,163.16,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810264055,10.59573814,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810264662,7.53133814,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810267263,2.98,163.25,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810267466,7.53133814,163.18,163.14,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1730810267768,1.3216,163.26,163.07,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730810267769,7.53133814,163.15,163.07,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730810267966,7.53133814,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810268869,7.53133814,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810269868,3.0649,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810270167,7.53133814,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810270765,10.59693814,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810270970,7.53133814,163.14,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810272558,7.53133814,163.14,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810272764,7.53133814,163.15,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810273868,7.53133814,163.17,163.11,8.92243814]
["bitfinex-derivatives","SOLF0:USTF0",1730810274073,7.53133814,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810274274,7.53133814,163.17,163.11,8.92243814]
["bitfinex-derivatives","SOLF0:USTF0",1730810274574,3.0,163.2,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810274575,7.53133814,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810274769,7.53133814,163.13,163.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730810275074,7.53133814,163.12,163.08,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730810275674,3.0,163.16,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810275675,7.53133814,163.11,163.06,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810275974,10.59793814,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730810276167,7.53133814,163.11,163.06,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810276579,7.53133814,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810278467,7.53133814,163.12,163.06,11.83663814]
["bitfinex-derivatives","SOLF0:USTF0",1730810278773,7.53133814,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810278971,7.53133814,163.12,163.08,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810279270,7.53133814,163.11,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810279666,7.53133814,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810280067,7.53133814,163.11,163.06,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810280272,7.53133814,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810280672,7.53133814,163.14,163.08,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810280872,7.53133814,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810281771,7.53133814,163.14,163.08,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810281977,7.53133814,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730810282768,7.53133814,163.14,163.08,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810282769,1.2778,163.19,163.11,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810282973,1.2778,163.19,163.06,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810282974,7.53133814,163.17,163.12,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810283374,7.53133814,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730810283570,7.53133814,163.13,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810283973,7.53133814,163.12,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810284178,7.53133814,163.1,163.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810284373,7.53133814,163.1,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810284577,7.53133814,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730810284781,7.53133814,163.1,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810287081,2.98,163.16,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810287375,7.53133814,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810288777,7.53133814,163.1,163.06,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730810289079,8.3818,163.19,163.05,8.83903814]
["bitfinex-derivatives","SOLF0:USTF0",1730810289080,7.53133814,163.09,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730810289280,7.53133814,163.09,163.04,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810289480,7.53133814,163.07,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730810289869,6.0463,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810290074,2.98,163.12,163.05,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810290274,2.98,163.13,163.06,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810290475,3.0662,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810290779,7.53133814,163.14,163.09,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810291074,7.53133814,163.14,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810291671,7.53133814,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810291877,4.2576,163.19,163.12,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810292076,7.53133814,163.17,163.12,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810292675,7.53133814,163.18,163.13,7.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1730810293075,7.53133814,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810293285,3.0651,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810293784,14.75536364,163.2,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810293980,3.0651,163.19,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810294482,3.0651,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810297082,14.84026364,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810297283,11.77536364,163.23,163.12,11.77536364]
["bitfinex-derivatives","SOLF0:USTF0",1730810297491,14.83966364,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730810297687,13.04866364,163.25,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810297895,16.02866364,163.25,163.15,11.77536364]
["bitfinex-derivatives","SOLF0:USTF0",1730810298085,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810298295,11.77536364,163.22,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810298694,11.77536364,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810298695,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810301991,11.77536364,163.22,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810302194,3.0649,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810303291,3.0649,163.2,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810303496,3.0649,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810305797,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810306598,11.77536364,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810306803,3.0648,163.2,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730810308198,3.0648,163.2,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810308199,3.0643,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730810308403,2.98,163.24,163.15,11.77536364]
["bitfinex-derivatives","SOLF0:USTF0",1730810308904,3.0646,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810310604,33.6988,163.47,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810310906,3.0646,163.21,163.14,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730810311102,14.75536364,163.24,163.14,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730810311308,3.0647,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730810311697,11.77536364,163.21,163.14,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730810312506,3.065,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810313007,3.065,163.19,163.14,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730810313309,3.0649,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810314205,3.0649,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810314704,11.77536364,163.21,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730810314911,11.77536364,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810315510,7.53789562,163.16,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810318615,10.60319562,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810319912,10.60319562,163.18,163.13,10.12439562]
["bitfinex-derivatives","SOLF0:USTF0",1730810320113,10.60319562,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810321217,2.98,163.24,163.13,10.12439562]
["bitfinex-derivatives","SOLF0:USTF0",1730810321411,7.53789562,163.18,163.13,10.12439562]
["bitfinex-derivatives","SOLF0:USTF0",1730810321817,10.60319562,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810326414,3.0653,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810326613,10.60319562,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810327018,7.53789562,163.16,163.09,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730810327223,7.53789562,163.14,163.08,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810327520,10.60419562,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810328120,7.53789562,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810328318,3.0661,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810329020,2.98,163.22,163.12,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810329224,7.53789562,163.19,163.14,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810329529,10.60289562,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810333518,7.53789562,163.18,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810333713,10.60309562,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810334524,7.53789562,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810335425,10.60289562,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810338531,3.0651,163.18,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810338722,7.53789562,163.17,163.12,10.51789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810338924,2.98,163.23,163.12,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810339128,10.60329562,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810339924,10.60329562,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810340336,7.53789562,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810341428,2.98,163.23,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810341429,7.53789562,163.19,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810341826,10.60289562,163.19,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810342132,7.53789562,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810342326,10.60289562,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810342521,7.53789562,163.17,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810343434,7.53789562,163.17,163.11,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810343725,7.53789562,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810343929,7.53789562,163.16,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810346228,7.53789562,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810347536,10.60319562,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810347940,7.53789562,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810348132,7.53789562,163.16,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810348432,2.96,163.19,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810348433,7.53789562,163.14,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810348633,10.60379562,163.14,163.09,11.79569562]
["bitfinex-derivatives","SOLF0:USTF0",1730810348831,7.53789562,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810349032,2.96,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810349225,7.53789562,163.1,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810349425,7.53789562,163.1,163.08,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730810349631,7.53789562,163.1,163.08,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730810350531,3.10065138,163.17,163.08,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730810350839,7.53789562,163.15,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730810351240,7.53789562,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810351434,7.53789562,163.15,163.09,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810351939,7.53789562,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810352337,7.53789562,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810352535,7.53789562,163.16,163.08,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730810352743,7.53789562,163.16,163.11,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810353151,2.96,163.19,163.08,8.80539562]
["bitfinex-derivatives","SOLF0:USTF0",1730810353439,7.53789562,163.17,163.12,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810353832,10.60339562,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810354238,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810354842,10.60329562,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810356741,7.53789562,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810356943,7.53789562,163.19,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810357241,3.0651,163.18,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810357436,7.53789562,163.19,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810358241,10.60289562,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730810358638,7.53789562,163.19,163.13,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810358837,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810362142,7.53789562,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730810362542,7.53789562,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730810363343,7.53789562,163.17,163.09,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810363541,7.53789562,163.14,163.09,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810364341,7.53789562,163.12,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730810364551,7.53789562,163.12,163.08,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1730810364750,7.53789562,163.11,163.08,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730810365140,7.53789562,163.1,163.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810365342,6.1299,163.19,163.05,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810365343,7.53789562,163.09,163.05,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810366143,7.53789562,163.09,163.03,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1730810366342,7.53789562,163.08,163.03,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730810366849,3.0673,163.07,163.03,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730810367245,7.53789562,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730810367944,7.53789562,163.06,163.01,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810368136,10.60499562,163.08,163.03,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810368342,7.53789562,163.08,163.03,7.53789562]
["bitfinex-derivatives","SOLF0:USTF0",1730810368646,7.53789562,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730810369344,2.96,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730810370350,3.067,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730810372947,3.0674,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730810373147,11.77616996,163.1,163.0,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730810373344,11.77616996,163.1,163.0,13.11086996]
["bitfinex-derivatives","SOLF0:USTF0",1730810373545,3.067,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730810374948,3.067,163.09,163.0,13.11086996]
["bitfinex-derivatives","SOLF0:USTF0",1730810375256,3.0665,163.11,163.02,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810375454,3.0665,163.11,163.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1730810375658,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730810375845,2.96,163.13,163.04,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810376350,70.04779717,163.2,163.07,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810376351,11.77616996,163.16,163.07,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810376547,6.0258,163.15,163.07,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810376749,6.0258,163.15,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730810377061,6.0258,163.15,163.07,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810377556,6.0258,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810378451,2.96,163.15,163.07,14.73616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810378653,11.77616996,163.14,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810378849,11.77616996,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810379153,3.0661,163.13,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810379354,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730810379547,3.0661,163.13,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810379746,11.77616996,163.14,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810379949,11.77616996,163.12,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730810380147,11.77616996,163.12,163.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1730810381056,3.0668,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730810382050,11.77616996,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810382250,14.73616996,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810382651,3.0662,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810382857,14.73616996,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810383256,3.0664,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730810383856,3.0664,163.12,163.05,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810384062,3.0664,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730810384550,17.80206996,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810384751,11.77616996,163.16,163.07,11.77616996]
["bitfinex-derivatives","SOLF0:USTF0",1730810385652,11.77616996,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810385959,3.0654,163.17,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730810386270,3.0654,163.17,163.1,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730810386458,3.0654,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810386659,14.73616996,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810386860,3.0655,163.16,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730810387858,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730810388054,3.0654,163.17,163.1,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730810388752,3.0655,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810390365,3.0655,163.16,163.1,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730810390563,3.0655,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810395374,7.5385989,163.15,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810400071,7.5385989,163.15,163.1,10.1523989]
["bitfinex-derivatives","SOLF0:USTF0",1730810400072,10.6043989,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810400382,7.5385989,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730810400571,7.5385989,163.13,163.1,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730810400572,3.0664,163.11,163.1,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730810400870,7.5385989,163.13,163.1,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730810401068,10.6047989,163.13,163.1,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730810402365,7.5385989,163.11,163.1,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730810403767,7.5385989,163.17,163.1,8.8218989]
["bitfinex-derivatives","SOLF0:USTF0",1730810403967,7.5385989,163.17,163.12,7.5385989]
["bitfinex-derivatives","SOLF0:USTF0",1730810404676,10.6038989,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730810405073,2.92,163.18,163.11,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1730810405074,7.5385989,163.16,163.11,11.7765989]
["bitfinex-derivatives","SOLF0:USTF0",1730810405273,10.6041989,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730810406476,7.5385989,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730810407770,22.69799717,163.2,163.14,7.5385989]
["bitfinex-derivatives","SOLF0:USTF0",1730810407771,19.77799717,163.2,163.14,7.5385989]
["bitfinex-derivatives","SOLF0:USTF0",1730810407974,7.5385989,163.21,163.15,7.5385989]
["bitfinex-derivatives","SOLF0:USTF0",1730810408168,10.6032989,163.21,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730810408365,10.6032989,163.21,163.15,7.5385989]
["bitfinex-derivatives","SOLF0:USTF0",1730810408970,7.5385989,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810409270,2.92,163.23,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810409271,14.69175253,163.23,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810409978,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730810410273,11.77175253,163.23,163.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730810410578,11.77175253,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810410579,3.0645,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810410969,2.3803,163.29,163.16,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730810411172,13.17645253,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730810411374,16.09645253,163.29,163.17,19.21115253]
["bitfinex-derivatives","SOLF0:USTF0",1730810411574,16.09645253,163.29,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730810411775,16.09645253,163.29,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810411776,11.77175253,163.24,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810412274,3.0651,163.19,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810412481,11.77175253,163.22,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810413275,3.0649,163.2,163.17,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730810414975,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810415174,11.77175253,163.24,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810416477,2.92,163.25,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810416676,11.77175253,163.24,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810416884,11.77175253,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810416885,3.0645,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730810417678,3.0642,163.23,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810418072,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810418780,3.0644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730810419583,11.77175253,163.26,163.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730810419785,11.77175253,163.26,163.17,13.08055253]
["bitfinex-derivatives","SOLF0:USTF0",1730810420775,3.0639,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730810421076,2.92,163.27,163.17,13.08055253]
["bitfinex-derivatives","SOLF0:USTF0",1730810421979,11.77175253,163.28,163.19,11.77175253]
["bitfinex-derivatives","SOLF0:USTF0",1730810422180,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730810423485,3.0636,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730810423681,11.77175253,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730810424279,11.77175253,163.3,163.2,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730810424483,11.77175253,163.3,163.21,11.77175253]
["bitfinex-derivatives","SOLF0:USTF0",1730810424787,3.0632,163.29,163.21,11.77175253]
["bitfinex-derivatives","SOLF0:USTF0",1730810424983,3.0632,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730810425185,3.0632,163.29,163.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730810425486,3.0632,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730810426174,3.0632,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810426375,14.83475253,163.3,163.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730810426582,3.063,163.3,163.23,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730810426784,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810426978,3.063,163.3,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730810427478,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730810428183,3.063,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730810429379,7.52641816,163.28,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730810429575,7.52641816,163.26,163.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730810429976,7.52641816,163.26,163.22,8.80701816]
["bitfinex-derivatives","SOLF0:USTF0",1730810430185,2.92,163.32,163.23,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810430398,7.52641816,163.28,163.23,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810430987,10.58981816,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730810431189,7.52641816,163.28,163.23,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810431991,10.58971816,163.28,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730810432789,0.9759,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810433098,7.52641816,163.32,163.27,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810433394,7.52641816,163.34,163.27,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810433693,7.52641816,163.34,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810433694,3.0624,163.33,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810434090,7.52641816,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730810434091,3.0625,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730810434398,3.0625,163.32,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810434790,7.52641816,163.34,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810434999,3.0624,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810435293,7.52641816,163.34,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810435600,10.58861816,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810436394,7.52641816,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810436791,3.0623,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730810437394,7.52641816,163.31,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810437588,2.9,163.37,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810437786,3.0624,163.33,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810437997,3.0624,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730810438701,10.58881816,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730810440197,10.58881816,163.33,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810440502,10.58871816,163.34,163.29,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810441100,1.3245,163.4,163.3,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810441309,3.0622,163.34,163.3,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810441500,3.0622,163.34,163.28,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730810441697,3.0622,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730810442296,3.0622,163.34,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730810444012,3.0618,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810444306,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730810444907,3.0618,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730810445306,7.52641816,163.39,163.34,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810445503,7.52641816,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810445703,3.0614,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810445904,1.3063,163.5,163.35,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810445905,7.52641816,163.41,163.35,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810446206,7.52641816,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730810446406,7.52641816,163.38,163.35,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730810446713,7.52641816,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810447314,1.62716,163.43,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810447513,7.52641816,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810447812,10.58791816,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810448515,7.52641816,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810448706,1.62716,163.43,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810448707,7.52641816,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810449418,7.52641816,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810449716,3.0615,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810450409,3.0615,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810452611,7.52641816,163.39,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810452814,7.52641816,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810453016,7.52641816,163.38,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810453219,10.58791816,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810454023,10.58761816,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730810454319,10.58761816,163.39,163.34,10.42641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810454513,10.58761816,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730810454709,10.58761816,163.39,163.34,10.42641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810454710,2.60026,163.43,163.35,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810455012,7.52641816,163.41,163.35,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810455213,7.52641816,163.39,163.35,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810455723,7.52641816,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810455919,10.58791816,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810456314,7.52641816,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810457210,10.58791816,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810457821,4.2827,163.43,163.34,10.42641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810458019,3.0611,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730810458423,7.52641816,163.41,163.36,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810458618,10.58721816,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730810458819,20.21734902,163.46,163.36,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810459121,7.52641816,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730810459316,7.52641816,163.43,163.38,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810459718,7.52641816,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730810459924,7.52641816,163.42,163.38,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810460226,3.0609,163.41,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730810461820,7.52641816,163.43,163.38,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810462220,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730810462420,7.52641816,163.45,163.39,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810462821,7.52641816,163.45,163.38,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730810463026,7.52641816,163.45,163.4,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810463225,0.29303,163.47,163.4,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810463423,10.58661816,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730810464127,7.52641816,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810464721,7.52641816,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810465526,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810465816,7.52641816,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810466018,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810467945,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730810468230,7.52641816,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730810468630,3.0602,163.45,163.4,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810468828,3.0602,163.45,163.42,10.58691816]
["bitfinex-derivatives","SOLF0:USTF0",1730810469628,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730810469833,7.52641816,163.45,163.39,8.88071816]
["bitfinex-derivatives","SOLF0:USTF0",1730810470830,3.0603,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730810472331,3.0603,163.44,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810472332,7.52641816,163.45,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810472931,7.52641816,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730810473132,7.52641816,163.45,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810474232,10.58661816,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730810475030,10.58661816,163.45,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810475031,7.52641816,163.45,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810475231,3.0603,163.44,163.41,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810476337,3.0603,163.44,163.41,10.58721816]
["bitfinex-derivatives","SOLF0:USTF0",1730810476534,7.52641816,163.45,163.4,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810476835,3.0611,163.4,163.37,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730810477438,10.58731816,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730810479534,3.061,163.4,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730810479736,7.52641816,163.38,163.34,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730810479932,7.52641816,163.38,163.34,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730810480338,7.52641816,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730810480738,15.2669,163.82,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730810480939,34.01687594,163.89,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730810480940,19.7607284,164.11,163.81,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810481144,3.0462,164.2,163.6,33.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730810481346,9.58,164.31,163.82,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810481535,0.9724,164.19,163.82,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810481836,18.4,164.09,163.82,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810482040,63.7947,164.08,163.97,2.37883025]
["bitfinex-derivatives","SOLF0:USTF0",1730810482345,63.7947,164.08,163.82,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810482346,7.52641816,163.98,163.82,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810482538,12.1324,163.97,163.83,2.05503762]
["bitfinex-derivatives","SOLF0:USTF0",1730810482738,7.52641816,163.85,163.65,12.07281507]
["bitfinex-derivatives","SOLF0:USTF0",1730810482954,7.52641816,163.83,163.71,7.52641816]
["bitfinex-derivatives","SOLF0:USTF0",1730810483138,44.02,163.89,163.64,6.18171642]
["bitfinex-derivatives","SOLF0:USTF0",1730810483343,0.9724,163.97,163.77,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810483344,19.72801553,163.97,163.77,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810483538,19.72801553,163.97,163.8,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810483739,3.0519,163.89,163.72,4.00354059]
["bitfinex-derivatives","SOLF0:USTF0",1730810483941,11.16,163.88,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810484146,25.52287065,163.87,163.82,17.53444431]
["bitfinex-derivatives","SOLF0:USTF0",1730810484341,25.52287065,163.86,163.78,6.54112637]
["bitfinex-derivatives","SOLF0:USTF0",1730810484543,25.52287065,163.85,163.78,6.54112637]
["bitfinex-derivatives","SOLF0:USTF0",1730810484743,11.14,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810484744,25.52287065,163.84,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810484944,14.1917,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810484945,10.86897098,163.83,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810485243,55.14,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810485448,55.14,163.9,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810485642,55.14,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810485844,55.14,163.9,163.71,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810486040,55.14,163.9,163.58,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730810486041,58.1917,163.9,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730810486644,58.1917,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810486837,58.1917,163.9,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730810487043,55.14,163.9,163.75,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810487447,55.14,163.9,163.78,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810487638,55.14,163.9,163.63,38.45081553]
["bitfinex-derivatives","SOLF0:USTF0",1730810487639,18.4,164.3,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810487847,0.56902,163.99,163.87,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810488038,0.56902,163.99,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730810488236,0.56902,163.99,163.87,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810488740,0.56902,163.99,163.8,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810488741,0.56902,163.99,163.84,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810489540,56.68482558,165.12,163.8,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810489541,56.68482558,165.12,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810489743,18.75561553,164.12,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810489942,3.0486,164.07,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730810490349,21.47871553,164.11,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810490754,18.75561553,164.08,163.9,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810490943,18.75561553,164.08,163.71,37.15561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810490944,18.75561553,164.04,163.72,22.79640239]
["bitfinex-derivatives","SOLF0:USTF0",1730810491245,1.0,164.06,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810491444,0.36180943,164.06,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810491748,18.75561553,164.08,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810491948,18.75561553,164.08,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810492150,1.0,164.07,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810492351,3.0496,164.01,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810492545,3.0496,164.01,163.86,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810492546,18.75561553,164.01,163.86,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810493049,1.3565,164.03,163.9,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810493248,1.3565,164.03,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810493452,1.3565,164.03,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810493652,1.0,164.07,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810493843,4.0486,164.07,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810494048,1.0,164.07,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810494356,1.0,164.07,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810494550,3.0487,164.06,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810494753,1.0,164.07,163.8,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810494754,43.96,164.05,163.9,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810495054,43.96,164.04,163.9,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810495243,43.96,164.04,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810495752,44.96,164.07,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810496146,1.0,164.07,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810496347,3.8966,164.2,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730810496548,3.8966,164.2,164.06,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810496754,3.8966,164.2,164.03,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810497049,18.75561553,164.18,164.03,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810497258,3.0477,164.12,164.03,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810497845,3.0482,164.09,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730810498046,18.75561553,164.12,163.95,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810498353,18.75561553,164.09,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810499257,18.75561553,164.12,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810499851,18.54339453,164.12,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810500252,18.54339453,164.12,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810500446,18.75561553,164.05,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810500653,43.94,164.04,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810501156,43.94,164.04,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810501157,3.0497,164.01,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810501357,43.36562849,164.04,163.95,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810501552,43.36562849,164.04,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810501858,43.36562849,164.04,163.95,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810502055,3.0486,164.07,163.98,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810502259,1.0,164.11,164.01,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810502565,43.92,164.12,164.02,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810502859,18.75561553,164.14,164.02,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810503061,3.0481,164.1,164.02,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810503256,43.92,164.13,163.98,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810503562,43.92,164.13,164.01,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810503765,43.92,164.13,163.98,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810504057,3.0479,164.1,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810504255,11.26,164.09,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810504454,11.26,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730810504653,11.26,164.09,164.01,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810505055,11.26,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730810505456,11.26,164.09,164.01,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810505652,11.26,164.09,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810506165,3.0487,164.06,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810506661,3.0491,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810506851,18.75561553,164.08,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810507257,3.0488,164.06,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730810507466,11.26,164.09,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810507654,11.26,164.09,163.99,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810508055,3.0485,164.07,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810508251,3.0485,164.07,163.99,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810508958,3.0487,164.06,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810509273,11.26,164.09,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810509567,3.049,164.05,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730810509764,11.26,164.09,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810509967,3.0488,164.06,163.96,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810510160,3.0488,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810511160,11.26,164.09,163.99,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810511365,10.74306564,164.09,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810511662,29.16238371,164.19,164.05,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810511856,10.84,164.18,164.05,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810512970,10.84,164.18,163.97,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730810512971,10.84,164.18,164.08,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810513165,29.16238371,164.19,163.97,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730810513465,29.59561553,164.18,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730810513667,29.59561553,164.18,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810513856,3.0479,164.11,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730810514056,29.59561553,164.18,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810515168,29.59561553,164.18,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730810515169,3.0479,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730810515465,18.75561553,164.16,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810515965,3.0483,164.08,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810516471,3.0482,164.09,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810516768,18.75561553,164.16,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730810516974,29.59561553,164.18,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810517163,3.0477,164.12,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810517357,3.0477,164.12,164.05,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810517761,3.0477,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730810518971,3.0478,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730810519262,3.0478,164.11,164.05,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810519467,3.0476,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730810519857,10.48,164.15,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730810520769,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730810520963,29.23561553,164.15,164.02,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810521171,3.0481,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730810521368,2.58285908,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730810522360,2.58285908,164.09,163.97,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730810522361,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730810522567,10.48,164.05,163.91,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730810522763,10.48,164.05,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810522960,3.05,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810523265,10.48,164.05,163.93,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810523463,62.65561553,164.04,163.81,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730810523769,3.0509,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810524078,62.65561553,164.04,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730810524079,3.0504,163.97,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730810524368,62.65561553,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810525771,3.0505,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810525966,54.02,164.04,163.94,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810526372,3.0496,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730810527268,54.02,164.04,163.94,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810527469,72.77561553,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810527867,3.0498,164.01,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810528062,72.77561553,164.04,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810528472,3.0505,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810529378,72.77561553,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810529573,72.77561553,164.04,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810530177,3.0504,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810530380,54.02,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810530777,3.0503,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810531077,54.02,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810531475,3.0505,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810532382,3.0501,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810532979,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810533173,3.0501,163.99,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810533370,9.74,164.0,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810533575,9.74,164.0,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730810534175,9.74,164.0,163.82,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730810534176,9.74,164.0,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810534484,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810534678,3.0503,163.98,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810535182,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810535682,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810535885,9.74,164.0,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810536288,9.74,164.01,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810536788,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810536974,9.74,164.01,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810537684,3.0501,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810537881,9.74,164.01,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810538381,3.0499,164.0,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810538687,9.74,164.01,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810538886,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810539587,3.0503,163.98,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810539787,3.0503,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810539991,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810540691,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810541687,3.0502,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730810544683,43.9,164.04,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810544883,9.36,164.0,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810545388,3.0504,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810545790,43.9,164.04,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810545995,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810546489,3.0503,163.98,163.91,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810546684,8.98,164.0,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810547083,8.98,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730810547597,8.98,164.0,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810547797,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730810548590,3.0508,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810548989,3.0505,163.97,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810549192,8.98,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810549491,8.98,164.0,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810549793,3.0508,163.95,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810549987,3.0508,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810550585,8.98,164.0,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810550785,3.0507,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810552485,3.0508,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810552691,8.98,164.0,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810553091,8.98,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730810553292,8.98,164.0,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810553494,3.0514,163.92,163.86,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810553692,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730810554092,3.0514,163.92,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810554690,3.0512,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810555391,8.98,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730810555392,3.0509,163.94,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730810555896,3.0509,163.94,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810556097,3.0509,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730810556497,8.6,163.96,163.89,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810557088,11.6507,163.96,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810557292,8.6,163.97,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810557596,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810558185,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810558797,11.65,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810558990,43.9,164.04,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810559192,3.0496,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730810559394,11.6496,164.02,163.97,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810559898,43.92,164.08,163.97,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810560101,8.6,164.03,163.92,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810560602,3.05,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810563699,62.67561553,164.08,163.94,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810563905,3.0497,164.01,163.94,18.75561553]
["bitfinex-derivatives","SOLF0:USTF0",1730810564307,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810564999,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810565905,8.18,164.05,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810566102,3.0497,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810567908,8.18,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810568107,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810568409,3.0498,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810568610,8.18,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810568808,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810569002,8.18,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810569202,3.0506,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810569408,3.0506,163.96,163.91,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730810569409,8.18,164.02,163.93,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810569705,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810570605,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810570804,3.0505,163.97,163.93,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810571206,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810571407,3.0505,163.97,163.93,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810571800,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810572005,3.0503,163.98,163.95,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810572409,3.05,163.99,163.95,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810572609,8.18,164.02,163.95,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810573511,8.18,164.02,163.91,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730810573512,3.0501,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810574411,8.18,164.02,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810575110,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810576420,3.05,163.99,163.94,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810577109,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730810577506,3.05,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810577815,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730810578012,8.18,164.02,163.96,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810578213,11.2296,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730810578413,8.18,164.02,163.96,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810578608,8.18,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730810579015,3.0497,164.01,163.96,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810579314,7.5,164.02,163.96,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810579510,7.5,164.02,163.91,22.08325956]
["bitfinex-derivatives","SOLF0:USTF0",1730810579511,3.049,164.05,163.99,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810579820,10.549,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810580119,7.5,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810580411,3.0491,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810580622,10.1279,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810581218,3.049,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810582025,3.049,164.05,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810582417,3.049,164.05,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810582923,3.049,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810583522,3.049,164.05,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810583523,7.5,164.07,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810583726,3.0491,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810583921,7.5,164.07,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810584124,19.21635567,164.07,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810584529,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730810584731,19.21635567,164.07,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810584926,3.0493,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810585132,19.21635567,164.07,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810585335,19.21635567,164.07,163.96,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810585633,3.0498,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810585829,7.5,164.03,163.97,3.96548506]
["bitfinex-derivatives","SOLF0:USTF0",1730810586724,7.5,164.03,163.98,3.96548506]
["bitfinex-derivatives","SOLF0:USTF0",1730810586932,7.5,164.03,163.97,3.96548506]
["bitfinex-derivatives","SOLF0:USTF0",1730810587324,3.0494,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730810587525,7.5,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730810587825,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730810588425,7.5,164.03,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730810588629,7.5,164.03,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810588830,7.16,164.05,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810589030,3.0488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810589230,10.2088,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810589633,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810590334,7.16,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810590529,7.16,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810590930,3.8467,164.1,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810591134,7.16,164.09,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810591535,9.1356,164.25,164.05,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810591735,7.16,164.13,164.07,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810591934,7.16,164.13,164.05,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810592236,7.16,164.13,164.06,7.02058839]
["bitfinex-derivatives","SOLF0:USTF0",1730810592438,7.16,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730810593329,11.71635567,164.12,163.97,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730810593534,3.0487,164.07,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810593729,7.16,164.13,164.02,3.96842925]
["bitfinex-derivatives","SOLF0:USTF0",1730810593931,11.71635567,164.09,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810594137,3.0488,164.06,164.02,3.96968216]
["bitfinex-derivatives","SOLF0:USTF0",1730810594334,7.16,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810595133,7.16,164.06,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810595533,10.2088,164.06,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810596144,7.16,164.06,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810596643,3.049,164.05,164.01,14.76585567]
["bitfinex-derivatives","SOLF0:USTF0",1730810597236,3.049,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730810597743,7.16,164.06,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810598244,3.0492,164.04,164.0,7.01798685]
["bitfinex-derivatives","SOLF0:USTF0",1730810598447,3.0492,164.04,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810598640,7.16,164.06,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810599543,3.0492,164.03,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810600243,3.0492,164.03,163.99,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810600546,3.0492,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810601345,10.2088,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730810601645,7.16,164.06,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810601939,7.16,164.06,163.99,3.96802921]
["bitfinex-derivatives","SOLF0:USTF0",1730810602144,3.0491,164.04,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810602345,7.16,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810602949,3.0492,164.04,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810603245,3.0492,164.04,163.99,3.96802921]
["bitfinex-derivatives","SOLF0:USTF0",1730810603435,3.0492,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730810603746,7.16,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810604047,7.16,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730810604241,3.0487,164.06,164.02,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810604441,9.8887,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810604946,6.84,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730810607140,6.5,164.06,164.01,3.9656475]
["bitfinex-derivatives","SOLF0:USTF0",1730810607336,6.5,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810607541,6.5,164.06,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730810608048,6.5,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810608235,6.5,164.06,164.0,15.68200317]
["bitfinex-derivatives","SOLF0:USTF0",1730810608444,9.5487,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810609353,9.5487,164.06,164.0,15.68200317]
["bitfinex-derivatives","SOLF0:USTF0",1730810609554,9.5487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730810609953,9.5487,164.06,164.0,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810610155,9.5487,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730810610545,6.5,164.06,163.96,3.9656475]
["bitfinex-derivatives","SOLF0:USTF0",1730810610747,6.5,164.06,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810610748,3.0495,164.02,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810610947,6.5,164.06,163.98,3.9656475]
["bitfinex-derivatives","SOLF0:USTF0",1730810611149,6.5,164.06,163.98,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810611349,6.5,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730810611553,6.5,164.06,163.98,15.68200317]
["bitfinex-derivatives","SOLF0:USTF0",1730810611758,3.0492,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730810612256,29.17771965,164.17,164.01,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810612451,6.5,164.11,164.05,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810613145,6.5,164.11,164.03,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810613858,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730810614245,6.5,164.11,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730810614450,6.5,164.11,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730810614950,6.5,164.11,163.98,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730810614951,3.0494,164.02,164.01,3.96265629]
["bitfinex-derivatives","SOLF0:USTF0",1730810615149,6.5,164.02,163.95,3.96265629]
["bitfinex-derivatives","SOLF0:USTF0",1730810615348,2.9348,164.01,163.94,3.96265629]
["bitfinex-derivatives","SOLF0:USTF0",1730810615950,2.9348,164.01,163.91,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810616159,3.0503,163.98,163.92,7.01375629]
["bitfinex-derivatives","SOLF0:USTF0",1730810617457,14.65115567,164.01,163.92,7.01375629]
["bitfinex-derivatives","SOLF0:USTF0",1730810617659,14.65115567,164.01,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810619356,3.0504,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810620562,3.0504,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730810621770,3.0504,163.97,163.3,12.90940065]
["bitfinex-derivatives","SOLF0:USTF0",1730810621771,11.71635567,163.97,163.89,3.96265629]
["bitfinex-derivatives","SOLF0:USTF0",1730810621959,1.4709,163.96,163.86,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810622158,9.2109,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810622461,6.16,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810622858,6.16,163.95,163.89,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810623061,1.4709,163.96,163.91,14.76765567]
["bitfinex-derivatives","SOLF0:USTF0",1730810623264,6.16,163.95,163.91,14.76765567]
["bitfinex-derivatives","SOLF0:USTF0",1730810623452,1.4709,163.96,163.91,14.76765567]
["bitfinex-derivatives","SOLF0:USTF0",1730810623653,6.16,163.95,163.91,14.76765567]
["bitfinex-derivatives","SOLF0:USTF0",1730810623856,9.2108,163.95,163.91,14.76765567]
["bitfinex-derivatives","SOLF0:USTF0",1730810624859,6.16,163.94,163.93,14.76745567]
["bitfinex-derivatives","SOLF0:USTF0",1730810625259,6.16,163.94,163.93,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810625463,6.16,163.94,163.91,14.76775567]
["bitfinex-derivatives","SOLF0:USTF0",1730810626259,6.16,163.94,163.91,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810626567,6.16,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730810626966,6.16,163.94,163.91,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810627265,9.2109,163.94,163.91,14.76785567]
["bitfinex-derivatives","SOLF0:USTF0",1730810627468,6.16,163.94,163.91,14.76785567]
["bitfinex-derivatives","SOLF0:USTF0",1730810627667,6.16,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730810628055,6.16,163.94,163.89,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810628261,3.0512,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810628462,6.16,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810628660,9.211,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810629665,6.16,163.94,163.87,3.96865447]
["bitfinex-derivatives","SOLF0:USTF0",1730810629968,6.16,163.94,163.85,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810630264,3.0512,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730810631065,3.0512,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810631264,6.16,163.94,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810632071,3.0511,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730810632372,6.16,163.94,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810632765,6.16,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810633168,3.0512,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810633964,3.0512,163.93,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810634168,6.16,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810634468,3.0513,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810634767,6.16,163.94,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810634768,3.0512,163.93,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810635160,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730810635763,3.0514,163.92,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810636464,6.16,163.94,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810636867,3.0513,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810637063,6.16,163.94,163.85,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810637659,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810638469,6.16,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810640664,3.0515,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810640866,2.984,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810641170,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810644480,2.984,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810644669,5.54,163.92,163.87,11.71635567]
["bitfinex-derivatives","SOLF0:USTF0",1730810645065,5.54,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810645267,8.5913,163.92,163.9,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810646169,5.54,163.92,163.9,10.55522575]
["bitfinex-derivatives","SOLF0:USTF0",1730810646371,5.54,163.92,163.91,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810647573,5.54,163.92,163.91,10.55512575]
["bitfinex-derivatives","SOLF0:USTF0",1730810647875,5.54,163.92,163.89,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810648469,5.54,163.92,163.9,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810649072,5.54,163.92,163.9,10.55522575]
["bitfinex-derivatives","SOLF0:USTF0",1730810650369,5.54,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730810650570,5.54,163.92,163.9,10.55522575]
["bitfinex-derivatives","SOLF0:USTF0",1730810650981,5.54,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810651479,5.54,163.92,163.9,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810651781,5.54,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810652073,5.54,163.92,163.9,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810652279,5.54,163.92,163.9,10.55512575]
["bitfinex-derivatives","SOLF0:USTF0",1730810654078,5.54,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810655976,5.54,163.92,163.89,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810656282,5.54,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730810657477,5.54,163.92,163.89,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810657478,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810658279,8.5914,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810658974,3.0515,163.91,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810660078,5.54,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810660281,8.5914,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730810660687,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730810660987,3.0518,163.9,163.85,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810661582,3.0519,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730810661782,3.0519,163.89,163.85,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810663384,3.0519,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730810665092,10.55532575,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730810667299,7.50362575,163.89,163.81,3.96139439]
["bitfinex-derivatives","SOLF0:USTF0",1730810667503,7.50362575,163.89,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810667504,7.50362575,163.83,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810667696,5.24,163.82,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810668199,5.24,163.82,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810668398,5.24,163.82,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810669508,5.24,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810669700,5.24,163.82,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810669998,8.2931,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730810670999,5.24,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810674001,5.24,163.82,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810674194,10.55632575,163.85,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810674398,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810675201,7.9928,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810675402,15.49642575,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810675593,15.49642575,163.84,163.78,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810675799,7.50362575,163.83,163.78,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810675998,3.0527,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810676202,12.44362575,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810676498,3.0534,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730810676700,7.50362575,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730810676896,7.50362575,163.83,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810677300,10.55672575,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810677703,4.94,163.84,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810677903,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810678398,4.94,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810679901,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810680101,7.50362575,163.83,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810681300,10.55672575,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810682004,7.50362575,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810683306,7.9928,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810683508,15.49642575,163.84,163.77,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810683813,15.49642575,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730810685309,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810685504,4.94,163.84,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810685701,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810686106,4.94,163.84,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810686314,4.94,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810686706,12.44362575,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730810689816,4.66,163.83,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730810691611,4.66,163.83,163.78,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810693717,4.66,163.83,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810693912,4.66,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810694111,4.66,163.82,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810695008,4.4734,163.89,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810695203,4.4734,163.89,163.8,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810695204,7.50362575,163.86,163.8,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810695418,4.66,163.85,163.8,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810695610,7.50362575,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730810695811,4.66,163.85,163.83,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810696317,4.66,163.85,163.84,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810696520,4.66,163.87,163.84,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810697420,4.66,163.87,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730810699221,4.66,163.87,163.86,10.55602575]
["bitfinex-derivatives","SOLF0:USTF0",1730810700616,4.66,163.87,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730810700817,7.50362575,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730810701110,4.66,163.88,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730810702923,1.5554,163.93,163.83,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810703119,3.0521,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730810703322,7.50362575,163.89,163.83,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810703929,7.50362575,163.87,163.8,3.97668071]
["bitfinex-derivatives","SOLF0:USTF0",1730810704125,4.66,163.86,163.82,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810704327,4.66,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730810704629,12.16362575,163.86,163.81,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810704825,4.66,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730810708130,12.16362575,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730810708330,12.16362575,163.86,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810708331,7.50362575,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810708529,7.50362575,163.84,163.79,11.48428842]
["bitfinex-derivatives","SOLF0:USTF0",1730810708726,7.50362575,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810708937,7.50362575,163.84,163.79,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810709434,7.50362575,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810713936,7.50362575,163.83,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730810714234,7.50362575,163.83,163.75,11.48786241]
["bitfinex-derivatives","SOLF0:USTF0",1730810714428,7.50362575,163.83,163.67,25.12480375]
["bitfinex-derivatives","SOLF0:USTF0",1730810714429,7.50362575,163.77,163.76,3.98423666]
["bitfinex-derivatives","SOLF0:USTF0",1730810714626,7.50362575,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730810716535,4.38,163.78,163.73,3.98894387]
["bitfinex-derivatives","SOLF0:USTF0",1730810716842,4.38,163.78,163.68,3.98894387]
["bitfinex-derivatives","SOLF0:USTF0",1730810716843,7.50362575,163.75,163.68,3.98894387]
["bitfinex-derivatives","SOLF0:USTF0",1730810717137,7.50362575,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730810717632,10.55812575,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730810719827,7.50362575,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730810721733,7.50362575,163.74,163.69,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810722538,7.50362575,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730810726341,10.55852575,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730810726541,4.38,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730810727130,4.38,163.72,163.65,3.98995042]
["bitfinex-derivatives","SOLF0:USTF0",1730810727338,10.55892575,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730810727540,7.50362575,163.71,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810727739,10.55882575,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730810728543,7.50362575,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730810729337,3.0557,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730810729537,7.50362575,163.7,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810730245,7.50362575,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730810730549,7.50362575,163.7,163.61,3.98995042]
["bitfinex-derivatives","SOLF0:USTF0",1730810730735,7.50362575,163.67,163.62,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810730938,4.1,163.66,163.62,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810732044,4.1,163.66,163.6,6.90705042]
["bitfinex-derivatives","SOLF0:USTF0",1730810732350,4.1,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730810735346,4.1,163.66,163.62,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810735537,11.60362575,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730810736144,11.60362575,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730810736342,36.6418,163.9,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810736343,6.1068,163.81,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810736547,6.1068,163.81,163.69,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810736548,7.50362575,163.74,163.69,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810736748,4.1,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730810736948,11.60362575,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730810737256,14.65842575,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730810738341,7.50362575,163.71,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730810741153,7.50362575,163.71,163.64,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730810741349,10.55892575,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730810741557,7.50362575,163.7,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810741753,7.50362575,163.7,163.63,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730810741955,10.55912575,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730810742155,7.50362575,163.7,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810742352,7.50362575,163.7,163.63,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730810742554,10.55912575,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730810743456,7.50362575,163.7,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810743658,7.50362575,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730810744253,7.50362575,163.71,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810744458,7.50362575,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730810744763,7.50362575,163.72,163.66,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810744959,10.55862575,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730810745752,10.55862575,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730810745951,7.50362575,163.7,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730810747355,11.60362575,163.7,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730810748258,11.60362575,163.7,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730810748461,7.50362575,163.69,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730810748653,7.50362575,163.69,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810748857,7.50362575,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730810750558,4.1,163.69,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810750859,7.50362575,163.74,163.68,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810751062,7.50362575,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730810751264,11.60362575,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730810752160,11.60362575,163.74,163.66,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810752467,7.50362575,163.71,163.66,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810752665,7.50362575,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730810757170,7.50362575,163.71,163.63,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730810757372,7.50362575,163.68,163.62,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810757571,7.50362575,163.65,163.6,5.41348962]
["bitfinex-derivatives","SOLF0:USTF0",1730810757868,7.50362575,163.61,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810758078,3.84,163.61,163.58,8.97882575]
["bitfinex-derivatives","SOLF0:USTF0",1730810758267,3.84,163.61,163.6,10.56092575]
["bitfinex-derivatives","SOLF0:USTF0",1730810758874,3.84,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810759070,7.50362575,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730810759269,11.34362575,163.65,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730810759786,11.34362575,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730810759967,7.50362575,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730810760369,7.50362575,163.63,163.56,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810760370,7.50362575,163.63,163.47,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730810760572,7.50362575,163.59,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810760868,3.84,163.59,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810761667,4.5468,163.68,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810761668,4.5468,163.68,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810761870,7.50362575,163.64,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810762667,7.50362575,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810763071,7.50362575,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810763271,11.34362575,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730810763470,7.50362575,163.61,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810764477,7.50362575,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730810764680,7.50362575,163.61,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810764882,11.34362575,163.62,163.56,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810765173,11.34362575,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810765779,7.50362575,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730810766375,7.50362575,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810766873,7.50362575,163.6,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810767573,7.50362575,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810769173,7.50362575,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810769984,3.84,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810770184,11.34362575,163.62,163.56,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810770873,7.50362575,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810771069,7.50362575,163.6,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810772279,7.50362575,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810773079,3.84,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810773479,4.5468,163.68,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810773678,7.50362575,163.66,163.61,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810773977,7.50362575,163.64,163.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730810774178,7.50362575,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810774482,7.50362575,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810774782,3.84,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810775373,11.34362575,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810776385,11.34362575,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810776581,7.50362575,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810778787,11.34362575,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810779284,3.84,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810780085,3.84,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810780483,10.56052575,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810780684,3.84,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730810786990,7.50362575,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810787190,7.50362575,163.59,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730810788098,7.50362575,163.59,163.53,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810788295,7.50362575,163.58,163.53,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810790397,7.50362575,163.58,163.5,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730810790592,7.50362575,163.58,163.52,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810790784,7.50362575,163.58,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730810794392,7.50362575,163.58,163.52,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810794594,7.50362575,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730810795507,7.50362575,163.58,163.52,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810795696,7.50362575,163.58,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730810800305,10.6584,163.68,163.54,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810800506,7.50362575,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810800804,3.66,163.6,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810803204,225.94148,163.67,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810803506,7.50362575,163.62,163.57,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810803701,3.66,163.61,163.57,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810803902,3.66,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730810805009,7.50362575,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810805210,3.66,163.63,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810805704,3.66,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810806601,11.16362575,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730810806800,11.16362575,163.63,163.5,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730810807001,11.16362575,163.63,163.53,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810807002,7.50362575,163.59,163.53,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810807202,3.66,163.58,163.53,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810807404,3.66,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730810813310,11.16362575,163.58,163.5,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730810813506,11.16362575,163.58,163.51,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810813819,3.66,163.57,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730810814010,3.66,163.57,163.51,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810814804,3.66,163.57,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730810815309,3.66,163.57,163.51,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810815514,3.66,163.57,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730810817820,11.16362575,163.57,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730810819116,14.22152575,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730810819319,7.50362575,163.55,163.49,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810820516,7.50362575,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730810825825,3.42,163.56,163.54,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810826216,3.42,163.56,163.49,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730810826418,3.42,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730810827923,3.42,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730810828124,10.92362575,163.56,163.49,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730810828316,10.92362575,163.56,163.5,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810828821,10.92362575,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730810830619,3.42,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730810831218,232.05368,163.67,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810831219,7.50362575,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810831427,3.42,163.61,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810832622,7.50362575,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810832920,3.42,163.61,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730810833717,10.92362575,163.61,163.55,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810834827,10.92362575,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730810836727,4.4788,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730810836924,10.92362575,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730810837431,10.92362575,163.65,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810837624,7.50362575,163.63,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810838423,7.50362575,163.63,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730810839128,3.42,163.65,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810839331,7.50362575,163.64,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810839627,8.92612575,163.66,163.6,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810839929,8.92612575,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810839930,3.42,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810840133,11.98232575,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810840319,11.98232575,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730810840522,3.42,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730810840723,225.94148,163.67,163.62,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810840924,225.94148,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730810840925,3.42,163.66,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730810843320,13.97992575,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810843634,7.50362575,163.64,163.58,10.52032575]
["bitfinex-derivatives","SOLF0:USTF0",1730810844228,7.50362575,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730810847131,7.50362575,163.64,163.58,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810848233,3.42,163.66,163.61,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810848731,234.90150575,163.67,163.61,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810848934,3.38,163.65,163.63,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810849338,225.94148,163.67,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810849527,229.32148,163.67,163.66,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810850136,229.32148,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810851732,225.94148,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810851938,221.24008,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810852137,216.73148,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810864245,151.24824253,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810870758,151.24824253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810871453,161.80796828,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810871653,3.38,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810872953,3.38,163.66,163.63,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810873156,3.38,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730810873857,151.24824253,163.67,163.64,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810874063,151.24824253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810875856,151.24824253,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810876065,158.75186828,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810876754,161.80796828,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810876950,163.29176828,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730810877261,10.55982575,163.66,163.6,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810877463,12.03272575,163.66,163.6,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810878057,8.97652575,163.66,163.6,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810878261,1.4729,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730810878465,1.4729,163.66,163.63,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810878666,152.73204253,163.67,163.65,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810878865,152.73204253,163.67,163.65,10.55982575]
["bitfinex-derivatives","SOLF0:USTF0",1730810879962,152.73204253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810880258,152.73204253,163.67,163.63,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810880654,152.73204253,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730810881760,152.73204253,163.67,163.63,7.50362575]
["bitfinex-derivatives","SOLF0:USTF0",1730810881961,152.73204253,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730810883771,152.73204253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810883958,151.24824253,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810886556,151.24824253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810886763,151.24824253,163.67,163.66,10.55972575]
["bitfinex-derivatives","SOLF0:USTF0",1730810890465,151.24824253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810892672,151.24824253,163.67,163.63,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810893273,151.24824253,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810894364,74.91349713,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810895765,44.21320778,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730810895970,8.01444261,163.67,163.66,14.78575199]
["bitfinex-derivatives","SOLF0:USTF0",1730810896166,4.261e-05,163.67,163.66,14.78575199]
["bitfinex-derivatives","SOLF0:USTF0",1730810896972,2.9881,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730810897362,2.9881,163.78,163.7,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810897768,3.0544,163.76,163.68,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810898068,2.9881,163.78,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730810898468,3.0544,163.76,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730810899570,6.0421,163.78,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730810899774,2.9881,163.78,163.72,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810900166,2.9881,163.78,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730810901473,2.9881,163.78,163.75,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810901779,2.9881,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730810902671,2.9881,163.78,163.72,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810903369,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730810904065,2.9881,163.78,163.72,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810904272,2.9881,163.78,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730810904273,2.9881,163.78,163.75,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810905373,2.9881,163.78,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730810908878,2.9881,163.78,163.73,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810909074,2.9881,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730810910672,2.9881,163.78,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730810912089,2.9881,163.78,163.73,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810912278,2.9881,163.78,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730810912279,2.9881,163.78,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730810912783,2.9881,163.78,163.75,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810912784,1.5458,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810912982,1.5458,163.81,163.75,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810913371,1.5458,163.81,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810915381,1.5458,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810921480,9.4802,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730810924984,9.4802,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730810925889,3.0672,163.83,163.77,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810927293,6.1203,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810927590,3.0672,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810928382,3.0532,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810928593,3.0672,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730810928790,3.0672,163.83,163.77,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810929091,3.0672,163.83,163.74,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810929388,3.0672,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730810929389,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730810929988,3.0672,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730810930193,3.0535,163.81,163.74,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810931792,3.0672,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730810932090,3.0672,163.83,163.74,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810932286,3.054,163.78,163.74,14.78415199]
["bitfinex-derivatives","SOLF0:USTF0",1730810932485,3.36,163.79,163.74,14.78415199]
["bitfinex-derivatives","SOLF0:USTF0",1730810932997,3.054,163.78,163.74,14.78415199]
["bitfinex-derivatives","SOLF0:USTF0",1730810933290,3.36,163.79,163.74,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810933494,6.4137,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730810933996,6.4137,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730810934391,3.36,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730810934897,3.36,163.79,163.74,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810935490,3.36,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730810936997,3.36,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730810937195,6.4138,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730810937396,3.36,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730810937896,22.60956514,164.03,163.78,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810938099,80.78735156,164.06,163.76,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810938100,2.9831,163.95,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810938301,1.4241,163.94,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810938501,4.4751,163.94,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730810938999,4.4751,163.94,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810939193,4.4751,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730810939194,4.7841,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730810939398,4.7841,163.94,163.68,31.42106894]
["bitfinex-derivatives","SOLF0:USTF0",1730810939598,4.7841,163.94,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810940498,3.0515,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730810940998,4.4751,163.94,163.87,14.78175199]
["bitfinex-derivatives","SOLF0:USTF0",1730810941208,3.36,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810941594,3.36,163.93,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810941898,6.4112,163.93,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730810942101,3.36,163.93,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810942301,3.0516,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730810942505,3.0516,163.91,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810942804,3.36,163.93,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810943104,3.36,163.93,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730810943497,3.0515,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730810943703,3.0515,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730810944001,3.0515,163.91,163.85,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810944505,3.0515,163.91,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730810944506,3.36,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810945700,6.4111,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730810946007,6.4111,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810946008,3.36,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810946307,3.36,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810947201,3.36,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810947706,6.4112,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810947901,6.4112,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730810948101,6.4112,163.93,163.87,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810949007,3.36,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810950196,6.4111,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730810950411,3.36,163.94,163.89,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810951011,3.36,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730810952102,3.36,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730810952412,1.5588,164.04,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810952413,3.36,163.98,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810953212,6.4102,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810953410,3.0502,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810953605,6.4102,163.98,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810954311,6.4103,163.98,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810954608,3.36,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810954808,6.4102,163.98,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810955214,6.4102,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810956314,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730810956507,3.36,163.98,163.92,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810957408,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730810959207,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730810959404,3.36,163.98,163.94,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810959808,3.0502,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730810961609,3.36,163.99,163.94,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810963615,3.36,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730810964115,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730810968311,3.36,164.0,163.96,11.72965199]
["bitfinex-derivatives","SOLF0:USTF0",1730810968516,3.36,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810968712,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810968930,6.4097,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730810969318,3.0497,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810970123,6.4097,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810970316,3.36,164.01,163.86,27.53889549]
["bitfinex-derivatives","SOLF0:USTF0",1730810970512,3.36,164.01,163.98,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810971017,6.4097,164.01,163.98,10.54560372]
["bitfinex-derivatives","SOLF0:USTF0",1730810971220,6.4097,164.01,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730810971523,6.4097,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810971931,3.36,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810972126,3.36,164.01,163.99,10.54530372]
["bitfinex-derivatives","SOLF0:USTF0",1730810972622,6.4096,164.01,163.99,10.54530372]
["bitfinex-derivatives","SOLF0:USTF0",1730810974120,6.4096,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810975729,6.4096,164.01,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1730810975730,3.0501,163.99,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1730810975938,3.36,164.01,163.96,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810976234,3.36,164.01,163.98,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810976633,3.36,164.01,163.98,10.54550372]
["bitfinex-derivatives","SOLF0:USTF0",1730810976827,3.36,164.01,163.98,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810977836,6.4097,164.01,163.98,10.54550372]
["bitfinex-derivatives","SOLF0:USTF0",1730810980537,3.36,164.01,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810980834,1.5393,164.05,163.99,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810981035,6.4091,164.04,164.02,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810982835,3.0491,164.04,164.02,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810983437,4.8993,164.05,164.01,10.54490372]
["bitfinex-derivatives","SOLF0:USTF0",1730810983934,3.0491,164.04,164.01,10.54490372]
["bitfinex-derivatives","SOLF0:USTF0",1730810984134,10.43910372,164.09,164.03,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810984339,3.36,164.08,164.05,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810985030,3.0487,164.06,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810985435,3.36,164.08,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810985636,3.0486,164.07,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810987137,3.36,164.08,164.04,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810987541,2.9437,164.09,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810987740,3.36,164.07,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810988133,6.0923,164.2,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810988346,6.0923,164.2,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730810988347,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730810988545,10.40970372,164.14,164.08,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810989039,7.49540372,164.12,164.0,3.09175321]
["bitfinex-derivatives","SOLF0:USTF0",1730810989239,7.49540372,164.11,163.95,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730810989550,3.36,164.1,164.04,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810989742,3.36,164.1,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810989743,3.0483,164.09,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810989944,3.36,164.1,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810990440,3.0485,164.07,164.04,10.54440372]
["bitfinex-derivatives","SOLF0:USTF0",1730810990838,3.36,164.1,164.04,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810991040,3.36,164.1,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810991547,3.0483,164.08,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810992542,3.0482,164.09,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810992743,3.0482,164.09,164.06,10.54400372]
["bitfinex-derivatives","SOLF0:USTF0",1730810993246,3.0482,164.09,164.07,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810995540,3.0488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730810995737,3.0488,164.06,164.04,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810996143,6.1804,164.08,164.05,10.54420372]
["bitfinex-derivatives","SOLF0:USTF0",1730810996350,6.1804,164.08,164.07,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810997052,3.1321,164.08,164.07,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730810997847,3.1321,164.08,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730810998047,6.1806,164.08,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811000145,3.34,164.09,164.07,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811001144,4.6386,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730811001145,6.3877,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730811001355,3.34,164.12,164.1,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811002349,51.41540372,164.16,164.11,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811002350,3.34,164.16,164.11,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811002557,3.047,164.16,164.13,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811002742,3.34,164.16,164.13,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811003056,3.0471,164.15,164.13,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811003349,3.34,164.16,164.13,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811003553,6.3869,164.16,164.13,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811004050,6.3869,164.16,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730811004051,7.49540372,164.14,164.04,0.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730811004256,3.34,164.16,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811004257,7.49540372,164.12,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811004459,3.34,164.11,164.06,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811004756,7.49540372,164.1,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730811004956,7.49540372,164.08,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730811005154,7.49540372,164.06,164.02,7.49540372]
["bitfinex-derivatives","SOLF0:USTF0",1730811005368,3.34,164.05,163.97,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811005548,3.34,164.04,163.97,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811005748,3.34,164.03,163.97,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811008350,3.34,164.03,163.95,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811009153,3.0499,164.0,163.95,14.76120944]
["bitfinex-derivatives","SOLF0:USTF0",1730811010662,3.0499,164.0,163.84,0.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730811010663,11.71060944,164.0,163.91,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811010853,11.71060944,164.0,163.84,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730811010854,1.611,163.99,163.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811011049,3.0505,163.96,163.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811012556,3.0514,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730811012755,3.34,163.91,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811013160,3.34,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730811013951,3.34,163.9,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811014256,3.34,163.9,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730811014761,3.34,163.9,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811015553,3.34,163.9,163.87,14.76270944]
["bitfinex-derivatives","SOLF0:USTF0",1730811017457,3.0508,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811017662,3.195,163.98,163.89,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811017960,3.34,163.97,163.89,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811018351,3.0509,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811018662,11.71060944,163.96,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811018859,3.0512,163.93,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730811019057,3.34,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730811019561,6.3913,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730811019763,6.3913,163.92,163.87,14.76270944]
["bitfinex-derivatives","SOLF0:USTF0",1730811019964,6.3913,163.92,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811020467,3.34,163.92,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811020959,3.34,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730811021559,3.34,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811022758,3.195,163.98,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811022958,3.0508,163.95,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811023263,3.0508,163.95,163.84,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730811023264,3.34,163.94,163.89,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811023962,6.391,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811025265,3.34,163.94,163.89,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811026262,3.34,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811026263,6.3909,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730811027054,3.0511,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730811031165,3.34,163.94,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811031166,3.0513,163.92,163.87,11.71060944]
["bitfinex-derivatives","SOLF0:USTF0",1730811031463,3.0513,163.92,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811032062,3.0512,163.93,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811033862,3.0512,163.93,163.89,10.55596688]
["bitfinex-derivatives","SOLF0:USTF0",1730811034065,3.34,163.94,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811034265,3.0511,163.93,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811034968,3.34,163.94,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811035770,3.34,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730811035771,6.391,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730811035966,3.34,163.94,163.89,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811036166,7.50426688,163.93,163.88,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811036670,3.0514,163.92,163.88,10.55626688]
["bitfinex-derivatives","SOLF0:USTF0",1730811036872,7.50426688,163.93,163.88,10.55626688]
["bitfinex-derivatives","SOLF0:USTF0",1730811037365,7.50426688,163.89,163.84,0.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730811037670,3.34,163.88,163.83,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811037865,3.34,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730811037866,6.3921,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730811038065,6.3921,163.88,163.83,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811038469,3.34,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730811038664,3.34,163.88,163.83,7.50426688]
["bitfinex-derivatives","SOLF0:USTF0",1730811039171,3.34,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730811041970,3.34,163.88,163.8,40.98016739]
["bitfinex-derivatives","SOLF0:USTF0",1730811042475,3.34,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730811042476,6.3921,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730811042675,3.34,163.88,163.8,40.98016739]
["bitfinex-derivatives","SOLF0:USTF0",1730811042877,3.34,163.88,163.82,11.71757594]
["bitfinex-derivatives","SOLF0:USTF0",1730811043377,3.34,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730811044772,3.34,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730811045367,6.3921,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730811045878,3.34,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730811048277,3.34,163.88,163.82,11.71757594]
["bitfinex-derivatives","SOLF0:USTF0",1730811048584,3.34,163.88,163.8,29.26259145]
["bitfinex-derivatives","SOLF0:USTF0",1730811048585,3.0524,163.86,163.8,13.42957594]
["bitfinex-derivatives","SOLF0:USTF0",1730811049089,3.0526,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730811050683,3.0527,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730811050884,11.71757594,163.87,163.79,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730811051285,3.0526,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730811051482,3.0526,163.85,163.79,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730811051891,11.71757594,163.87,163.79,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730811052089,3.34,163.88,163.79,15.13217594]
["bitfinex-derivatives","SOLF0:USTF0",1730811052680,3.0523,163.87,163.79,15.13217594]
["bitfinex-derivatives","SOLF0:USTF0",1730811053488,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730811054787,3.34,163.88,163.79,15.13217594]
["bitfinex-derivatives","SOLF0:USTF0",1730811054984,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730811055187,3.34,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730811055385,3.0526,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730811056893,3.34,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730811057089,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730811058295,3.0527,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730811058598,11.71757594,163.87,163.77,11.71757594]
["bitfinex-derivatives","SOLF0:USTF0",1730811059089,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730811059297,3.34,163.83,163.75,13.53277594]
["bitfinex-derivatives","SOLF0:USTF0",1730811059497,6.3933,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730811060997,3.0528,163.84,163.75,13.53277594]
["bitfinex-derivatives","SOLF0:USTF0",1730811061197,3.34,163.83,163.75,13.53277594]
["bitfinex-derivatives","SOLF0:USTF0",1730811061398,3.34,163.83,163.8,7.50237514]
["bitfinex-derivatives","SOLF0:USTF0",1730811061902,3.34,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730811063006,3.34,163.83,163.79,7.50237514]
["bitfinex-derivatives","SOLF0:USTF0",1730811063305,13.89547514,163.83,163.79,10.55587514]
["bitfinex-derivatives","SOLF0:USTF0",1730811063507,10.84237514,163.83,163.79,7.50237514]
["bitfinex-derivatives","SOLF0:USTF0",1730811063700,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730811063902,10.84237514,163.83,163.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1730811063903,7.50237514,163.78,163.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1730811064107,7.50237514,163.73,163.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1730811064401,10.84237514,163.73,163.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1730811064609,3.34,163.73,163.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1730811064801,3.34,163.73,163.69,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730811065103,10.84237514,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811065309,3.34,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811065902,3.34,163.73,163.66,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730811066106,3.34,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811066804,38.71410568,163.95,163.68,11.74059238]
["bitfinex-derivatives","SOLF0:USTF0",1730811067003,3.0536,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730811067203,11.74059238,163.81,163.7,11.74059238]
["bitfinex-derivatives","SOLF0:USTF0",1730811067411,11.74059238,163.81,163.73,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730811067706,3.0537,163.79,163.7,11.74059238]
["bitfinex-derivatives","SOLF0:USTF0",1730811067900,3.34,163.78,163.7,11.74059238]
["bitfinex-derivatives","SOLF0:USTF0",1730811068606,6.3939,163.78,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730811068804,11.74059238,163.77,163.69,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730811069104,3.34,163.78,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811069105,14.79519238,163.75,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811069408,14.79519238,163.75,163.69,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730811069608,14.79519238,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730811069906,11.74059238,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730811070409,3.0543,163.76,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730811071805,3.0543,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730811072008,3.0546,163.74,163.69,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730811072310,3.34,163.73,163.66,15.25489238]
["bitfinex-derivatives","SOLF0:USTF0",1730811072810,3.34,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730811073109,15.08059238,163.73,163.66,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730811073707,18.13559238,163.73,163.66,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730811074100,18.13559238,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730811074301,18.13559238,163.73,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811074302,11.74059238,163.71,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811074711,14.79589238,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730811075101,15.08059238,163.73,163.63,13.43489238]
["bitfinex-derivatives","SOLF0:USTF0",1730811075307,15.08059238,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811075611,18.13539238,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730811076005,11.74059238,163.73,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811076319,3.34,163.72,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811079410,3.34,163.72,163.71,23.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811080410,3.4603,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730811080711,3.34,163.76,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811081014,3.34,163.75,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811081215,3.34,163.74,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811082316,3.34,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730811084112,3.34,163.74,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811084721,3.34,163.74,163.71,23.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811084922,3.34,163.74,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811086426,3.0549,163.73,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811086717,11.74059238,163.73,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811086918,11.74059238,163.72,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811087115,14.79559238,163.72,163.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811087322,14.79559238,163.72,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811087323,11.74059238,163.72,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811087525,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730811087822,11.74059238,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730811087823,3.34,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730811088018,3.34,163.69,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811088621,6.3956,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730811091027,6.3956,163.69,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811091224,6.3956,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730811092126,3.34,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730811093525,3.34,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811093822,3.34,163.69,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811094222,3.34,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730811097432,3.34,163.69,163.63,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730811097627,3.34,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811098224,6.3957,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811100232,6.3957,163.69,163.63,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1730811100233,3.34,163.69,163.63,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1730811100429,3.34,163.69,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811101221,3.0559,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811102032,3.34,163.69,163.61,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730811102033,11.74059238,163.67,163.61,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730811102433,3.0562,163.66,163.61,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730811102925,3.0562,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730811106937,11.74059238,163.65,163.58,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730811107233,3.34,163.64,163.58,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730811109334,3.34,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730811110737,3.34,163.64,163.58,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730811110936,3.34,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730811111333,7.51352064,163.62,163.58,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730811111528,7.51352064,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730811112132,7.51352064,163.62,163.58,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730811112334,7.51352064,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811112632,7.51352064,163.6,163.56,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730811112839,7.51352064,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730811113339,7.51352064,163.6,163.56,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730811113742,7.51352064,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730811113937,3.34,163.63,163.56,10.82632064]
["bitfinex-derivatives","SOLF0:USTF0",1730811114241,7.51352064,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730811115439,7.51352064,163.62,163.56,10.82632064]
["bitfinex-derivatives","SOLF0:USTF0",1730811115635,10.85352064,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730811117337,7.51352064,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730811120441,7.51352064,163.62,163.57,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730811120645,7.51352064,163.6,163.57,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730811121347,7.51352064,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811123550,7.51352064,163.6,163.55,27.59314355]
["bitfinex-derivatives","SOLF0:USTF0",1730811123743,3.34,163.63,163.55,27.59314355]
["bitfinex-derivatives","SOLF0:USTF0",1730811123944,7.51352064,163.57,163.55,27.59314355]
["bitfinex-derivatives","SOLF0:USTF0",1730811124149,10.85352064,163.57,163.55,27.59314355]
["bitfinex-derivatives","SOLF0:USTF0",1730811124743,10.85352064,163.57,163.51,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730811124938,7.51352064,163.56,163.51,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730811125447,7.51352064,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811129155,11.0,163.55,163.39,6.1907854]
["bitfinex-derivatives","SOLF0:USTF0",1730811129342,12.5957,163.55,163.4,10.99552064]
["bitfinex-derivatives","SOLF0:USTF0",1730811129549,7.51352064,163.47,163.4,10.99552064]
["bitfinex-derivatives","SOLF0:USTF0",1730811129743,3.34,163.46,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811130142,3.059,163.51,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811130347,7.51352064,163.49,163.41,7.51352064]
["bitfinex-derivatives","SOLF0:USTF0",1730811130742,7.51352064,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811131545,6.3991,163.5,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811131546,11.7484947,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811131750,11.7484947,163.48,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811132250,14.8080947,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811132453,11.7484947,163.46,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811132651,3.34,163.45,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811133154,3.34,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811133351,11.7484947,163.5,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811133654,3.34,163.49,163.43,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811135349,6.3994,163.49,163.43,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811136459,3.34,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811136854,3.34,163.48,163.4,15.2304947]
["bitfinex-derivatives","SOLF0:USTF0",1730811137056,15.0884947,163.48,163.4,15.2304947]
["bitfinex-derivatives","SOLF0:USTF0",1730811137560,15.0884947,163.48,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811137860,11.7484947,163.46,163.4,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1730811138062,11.7484947,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811138355,3.34,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811138961,6.4002,163.45,163.4,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1730811139957,3.34,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730811141258,3.34,163.45,163.33,30.67945303]
["bitfinex-derivatives","SOLF0:USTF0",1730811141463,11.7484947,163.42,163.33,27.62653376]
["bitfinex-derivatives","SOLF0:USTF0",1730811142362,3.34,163.45,163.33,27.62653376]
["bitfinex-derivatives","SOLF0:USTF0",1730811142663,11.7484947,163.46,163.37,11.7484947]
["bitfinex-derivatives","SOLF0:USTF0",1730811142962,11.7484947,163.46,163.38,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730811142963,3.34,163.45,163.38,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730811143168,3.34,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730811144065,11.7484947,163.46,163.38,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730811144362,3.3695,163.56,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811144363,3.34,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811146162,3.34,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811146972,14.8079947,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811147159,3.34,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811147366,11.7484947,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811147669,11.7484947,163.46,163.39,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730811148365,11.7484947,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811149167,11.7484947,163.46,163.39,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730811150265,11.7484947,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811150471,11.7484947,163.46,163.39,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730811151174,11.7484947,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811151474,11.7484947,163.46,163.39,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730811151666,11.7484947,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730811151868,11.7484947,163.46,163.39,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730811153366,7.52097019,163.43,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811153572,10.86097019,163.43,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811156874,10.86097019,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730811157168,7.52097019,163.41,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730811157370,7.52097019,163.41,163.34,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730811157571,7.52097019,163.39,163.34,9.24387019]
["bitfinex-derivatives","SOLF0:USTF0",1730811157776,10.86097019,163.39,163.34,9.24387019]
["bitfinex-derivatives","SOLF0:USTF0",1730811159075,10.86097019,163.39,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730811160378,10.86097019,163.39,163.33,49.33223376]
["bitfinex-derivatives","SOLF0:USTF0",1730811160671,7.52097019,163.37,163.33,49.33223376]
["bitfinex-derivatives","SOLF0:USTF0",1730811161065,7.52097019,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811161271,7.52097019,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811161572,10.86097019,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811163375,3.4608,163.45,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811163571,7.52097019,163.37,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811163771,10.86097019,163.37,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811164677,3.34,163.37,163.34,7.52097019]
["bitfinex-derivatives","SOLF0:USTF0",1730811165378,3.34,163.37,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730811166478,7.52097019,163.38,163.33,27.52097019]
["bitfinex-derivatives","SOLF0:USTF0",1730811166677,3.4608,163.45,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811166678,3.0603,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811166977,7.52097019,163.4,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811167172,7.52097019,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811167378,11.75705368,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811168475,11.75705368,163.42,163.34,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730811168779,11.75705368,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811169483,14.81775368,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811171171,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811171579,11.75705368,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730811171784,14.81775368,163.42,163.34,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730811172479,14.81775368,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811172683,11.75705368,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811172978,15.09705368,163.39,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811173177,15.09705368,163.39,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811173376,11.75705368,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730811176579,3.34,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730811179476,3.34,163.36,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811179681,3.34,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811182282,3.34,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730811182984,3.32,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730811183379,11.75705368,163.41,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811183688,3.32,163.4,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811183986,3.32,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811184283,3.32,163.39,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811184684,11.75705368,163.41,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811184883,3.32,163.4,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811185088,3.32,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730811185290,3.32,163.4,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811186493,11.75705368,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811186682,3.32,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811187283,3.32,163.42,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811187590,3.32,163.45,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811187788,3.32,163.45,163.39,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811187789,10.8410959,163.45,163.39,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811188095,7.5210959,163.42,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811188490,7.5210959,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811188699,7.5210959,163.42,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811189595,7.5210959,163.41,163.35,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811189790,10.8410959,163.41,163.35,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811189990,10.8410959,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730811190386,10.8410959,163.41,163.35,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811190593,10.8410959,163.41,163.34,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1730811190594,3.32,163.41,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811190796,3.32,163.41,163.36,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811193397,3.32,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811196387,7.5210959,163.4,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811197097,7.5210959,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811203001,3.32,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811203300,3.32,163.41,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811203703,7.5210959,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811203901,3.32,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811206195,3.32,163.43,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811207017,10.8410959,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811207304,7.5210959,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811208399,7.5210959,163.41,163.36,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730811208606,7.5210959,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811209208,10.8410959,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811209406,3.32,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811210804,7.5210959,163.42,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811211001,7.5210959,163.42,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811211202,10.8410959,163.43,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811215413,7.5210959,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811215619,7.5210959,163.42,163.36,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730811216315,7.5210959,163.42,163.35,9.3017959]
["bitfinex-derivatives","SOLF0:USTF0",1730811216316,7.5210959,163.39,163.33,27.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811216614,10.8410959,163.39,163.33,27.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811217415,10.8410959,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730811218614,3.32,163.39,163.36,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811218811,3.32,163.39,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730811221619,1.7811,163.49,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811221620,3.32,163.42,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811221813,1.7811,163.49,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811222032,3.32,163.48,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811222312,3.32,163.48,163.44,10.5811959]
["bitfinex-derivatives","SOLF0:USTF0",1730811222519,3.32,163.48,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811222718,3.32,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811224023,3.32,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730811227618,7.5210959,163.46,163.38,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730811227819,7.5210959,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811228032,7.5210959,163.44,163.38,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730811228220,3.32,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730811228624,3.32,163.43,163.39,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811228819,3.6223,163.54,163.38,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730811228820,3.6223,163.54,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811229122,7.5210959,163.49,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811229323,3.32,163.48,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811229524,3.32,163.48,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811229525,10.8410959,163.48,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811229925,10.8410959,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811232332,3.32,163.47,163.45,23.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811234430,3.32,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811234636,29.62716334,163.56,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811234824,32.94716334,163.56,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811235029,32.94716334,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811235231,10.5793959,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811235728,7.5210959,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811237434,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811237738,3.32,163.54,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811238433,3.32,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811240240,3.32,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811243243,7.5210959,163.52,163.46,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730811243439,7.5210959,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811243738,7.5210959,163.52,163.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811245445,10.5798959,163.52,163.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811246144,10.5799959,163.51,163.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811249043,7.5210959,163.51,163.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811249941,7.5210959,163.51,163.42,9.2402959]
["bitfinex-derivatives","SOLF0:USTF0",1730811250151,7.5210959,163.47,163.42,9.2402959]
["bitfinex-derivatives","SOLF0:USTF0",1730811250448,7.5210959,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811251045,7.5210959,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811252544,7.5210959,163.47,163.42,9.2402959]
["bitfinex-derivatives","SOLF0:USTF0",1730811252747,7.5210959,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730811253446,3.32,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811253636,1.7772,163.53,163.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730811253637,7.5210959,163.44,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811253945,7.5210959,163.44,163.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1730811253946,3.32,163.44,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811254549,3.32,163.44,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811254745,3.32,163.44,163.43,10.5814959]
["bitfinex-derivatives","SOLF0:USTF0",1730811258153,3.32,163.46,163.43,10.5814959]
["bitfinex-derivatives","SOLF0:USTF0",1730811258347,3.32,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811258546,3.32,163.46,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811258955,1.7772,163.53,163.45,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811259151,3.32,163.52,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811259652,3.32,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811260348,3.32,163.52,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811260349,3.32,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811261656,3.32,163.52,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811261853,7.5210959,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811262047,3.32,163.51,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811262555,3.32,163.53,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811262943,3.32,163.53,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811263548,3.32,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811263757,7.5210959,163.52,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811264150,10.5798959,163.52,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811264350,7.5210959,163.51,163.45,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730811264552,10.5799959,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811264746,3.32,163.53,163.45,9.2012959]
["bitfinex-derivatives","SOLF0:USTF0",1730811264951,7.5210959,163.49,163.45,9.2012959]
["bitfinex-derivatives","SOLF0:USTF0",1730811265154,10.8410959,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811266947,10.8410959,163.49,163.45,12.2611959]
["bitfinex-derivatives","SOLF0:USTF0",1730811267150,10.8410959,163.49,163.45,9.2012959]
["bitfinex-derivatives","SOLF0:USTF0",1730811268251,7.5210959,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811269254,10.8410959,163.45,163.4,9.2576959]
["bitfinex-derivatives","SOLF0:USTF0",1730811269456,10.8410959,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811271263,10.8410959,163.45,163.4,9.2576959]
["bitfinex-derivatives","SOLF0:USTF0",1730811271459,3.32,163.45,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811271762,10.8410959,163.45,163.4,9.2576959]
["bitfinex-derivatives","SOLF0:USTF0",1730811272151,10.8410959,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811276761,3.32,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811278055,3.32,163.45,163.42,10.5816959]
["bitfinex-derivatives","SOLF0:USTF0",1730811278864,3.32,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811279763,3.32,163.45,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811279959,3.32,163.45,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811280369,3.32,163.45,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811280569,3.32,163.45,163.43,10.5813959]
["bitfinex-derivatives","SOLF0:USTF0",1730811280771,3.32,163.45,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811281473,3.32,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811285972,3.32,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811286176,3.32,163.45,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811286576,3.32,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811289593,3.32,163.45,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811296191,3.32,163.45,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811296192,3.32,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811299401,3.32,163.45,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811299600,3.32,163.45,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811301794,7.5210959,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811302099,10.9472959,163.54,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811302305,3.3,163.53,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811302604,3.3,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811304198,1.7726,163.64,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811304395,6.15672052,163.63,163.54,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811304702,7.5210959,163.61,163.56,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811304900,7.5210959,163.61,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730811305299,3.3,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811305599,3.3,163.6,163.54,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811305799,7.5210959,163.59,163.54,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811305994,3.3,163.6,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811305995,7.5210959,163.56,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811306201,1.8216,163.63,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811306202,10.8210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811306497,3.3,163.54,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811306698,3.3,163.54,163.5,10.5801959]
["bitfinex-derivatives","SOLF0:USTF0",1730811307801,7.5210959,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811308114,3.3,163.54,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811308806,3.3,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811309200,3.3,163.57,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811309604,3.3,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811309802,3.3,163.57,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811311412,3.3,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811312308,7.5210959,163.55,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811312504,7.5210959,163.55,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811312708,7.5210959,163.55,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811312909,7.5210959,163.55,163.48,9.3646959]
["bitfinex-derivatives","SOLF0:USTF0",1730811313314,10.5792959,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811313515,7.5210959,163.55,163.48,9.3646959]
["bitfinex-derivatives","SOLF0:USTF0",1730811314002,10.5790959,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811314201,3.3,163.57,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811314408,3.3,163.57,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811314409,3.3,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730811314613,3.3,163.56,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811314806,10.8210959,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811315006,10.8210959,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811315207,7.5210959,163.55,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811315612,7.5210959,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811315816,7.5210959,163.55,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811316008,7.5210959,163.55,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811316213,7.5210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811316514,7.5210959,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811316917,10.8210959,163.56,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811317323,7.5210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811318222,7.5210959,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811322919,3.3,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811323318,3.0574,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811323513,3.3,163.58,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811323727,10.8210959,163.58,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811323923,10.5789959,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811324119,7.5210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811324325,3.3,163.54,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811324525,3.3,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811325519,10.8210959,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811329335,3.3,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811332924,3.3,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811333119,3.3,163.54,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811333120,7.5210959,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811333431,10.8210959,163.54,163.48,9.3646959]
["bitfinex-derivatives","SOLF0:USTF0",1730811333727,10.8210959,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811334116,10.8210959,163.54,163.48,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730811334325,10.8210959,163.54,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811334326,7.5210959,163.51,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811334918,3.3,163.5,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811335725,3.3,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811336521,3.3,163.5,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811336728,10.8210959,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811336932,7.5210959,163.48,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811337421,7.5210959,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811338023,7.5210959,163.48,163.42,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1730811338224,7.5210959,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811338420,7.5210959,163.48,163.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730811338421,7.5210959,163.47,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811338724,3.3,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811338924,3.3,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811339629,3.3,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811342727,10.8210959,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811344624,10.8210959,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811346321,10.8210959,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811347336,10.8210959,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811347533,3.3,163.46,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811350330,3.3,163.46,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811350840,10.8210959,163.46,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811351936,10.8210959,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730811352139,10.8210959,163.46,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811352845,10.8210959,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811355244,7.5210959,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811357139,7.5210959,163.45,163.39,9.3016959]
["bitfinex-derivatives","SOLF0:USTF0",1730811358354,7.5210959,163.45,163.42,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811359142,7.5210959,163.45,163.39,9.3016959]
["bitfinex-derivatives","SOLF0:USTF0",1730811359338,7.5210959,163.45,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811360435,10.8210959,163.46,163.39,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730811360636,3.3,163.48,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811361035,3.3,163.48,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811361241,3.3,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730811361552,3.3,163.48,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811361749,7.5210959,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811362538,7.5210959,163.47,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811363041,7.5210959,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811364642,7.5210959,163.47,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811364643,7.5210959,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811364847,7.5210959,163.47,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811365648,7.5210959,163.47,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811366946,3.3,163.48,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811367546,3.3,163.48,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811367547,3.3,163.48,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811367947,3.28,163.49,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811368152,7.5210959,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811368450,3.28,163.53,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811368843,10.8010959,163.53,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811370255,10.8010959,163.53,163.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730811370256,7.5210959,163.52,163.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730811370450,7.5210959,163.49,163.45,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730811370651,10.8010959,163.49,163.44,9.2604959]
["bitfinex-derivatives","SOLF0:USTF0",1730811370851,10.8010959,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811372858,3.28,163.49,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811373359,3.28,163.49,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730811376559,10.8010959,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730811378659,3.28,163.48,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730811379856,3.28,163.5,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811380056,7.5210959,163.54,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811380359,3.28,163.53,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811380758,3.28,163.53,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811381856,7.5210959,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811382165,3.28,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811383065,3.28,163.56,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811384064,1.8275,163.61,163.48,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1730811384264,10.8010959,163.6,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811384573,3.28,163.6,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811385864,3.28,163.6,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730811386878,7.5210959,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811387169,7.5210959,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811387974,7.5210959,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730811389167,7.5210959,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730811389372,7.5210959,163.58,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811389772,10.8010959,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811389973,3.28,163.58,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811390174,3.28,163.58,163.54,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730811390574,3.28,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730811390766,3.28,163.58,163.54,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730811391172,10.8010959,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811393076,3.28,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811393273,3.28,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811393577,3.28,163.58,163.54,9.3146959]
["bitfinex-derivatives","SOLF0:USTF0",1730811394976,3.28,163.58,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730811395280,7.5210959,163.57,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811395676,7.5210959,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811399896,10.5788959,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811401595,10.5788959,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811407298,7.5210959,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811407498,7.5210959,163.56,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811408197,7.5210959,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811408398,7.5210959,163.56,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811408696,7.5210959,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811409403,7.5210959,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811413798,7.5210959,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811413997,7.5210959,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811414202,10.8010959,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811414494,13.8594959,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811415503,13.8594959,163.54,163.49,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1730811415808,13.8594959,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811416704,10.8010959,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811417204,7.5210959,163.53,163.49,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1730811417602,7.5210959,163.51,163.44,19.04213751]
["bitfinex-derivatives","SOLF0:USTF0",1730811417803,7.5210959,163.51,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811418308,7.5210959,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811418703,7.5210959,163.51,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811419511,7.5210959,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811419708,7.5210959,163.51,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811420117,7.5210959,163.51,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811420413,7.5210959,163.51,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811422008,7.5210959,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811422404,3.28,163.54,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811422405,7.5210959,163.53,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811423413,7.5210959,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811424810,7.5210959,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811426311,7.5210959,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811430620,7.5210959,163.51,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811432813,7.5210959,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811433914,7.5210959,163.52,163.46,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811434416,3.0587,163.53,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811434618,7.5210959,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811434821,3.26,163.54,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811437110,3.26,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811437320,3.26,163.54,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811438115,3.26,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811438321,7.5210959,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811439223,7.5210959,163.51,163.42,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730811439424,7.5210959,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811439633,10.7810959,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811439826,10.7810959,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730811442126,3.26,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730811443526,3.26,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730811444628,3.26,163.5,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811444828,3.26,163.53,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811445431,3.26,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811447140,7.5210959,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811452131,7.5210959,163.52,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811452327,10.5798959,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730811452731,7.5210959,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730811452934,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811453129,10.7810959,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811455838,13.8408959,163.47,163.42,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1730811456037,10.7810959,163.47,163.42,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730811456334,10.7810959,163.47,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811456531,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730811457031,10.5811959,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811457229,7.5210959,163.45,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811458238,7.5210959,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811458832,7.5210959,163.45,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811459033,10.7810959,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730811459730,10.7810959,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730811460630,10.7810959,163.47,163.41,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811460833,7.5210959,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811461033,3.26,163.5,163.45,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811461230,3.26,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811461544,3.26,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811463049,3.26,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730811463442,3.26,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811463642,3.26,163.5,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811463945,3.26,163.52,163.47,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811464849,3.26,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811470635,7.5210959,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811470840,7.5210959,163.54,163.41,8.31169872]
["bitfinex-derivatives","SOLF0:USTF0",1730811470841,6.1115,163.69,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811471045,6.3179,163.57,163.53,10.5795959]
["bitfinex-derivatives","SOLF0:USTF0",1730811471242,3.26,163.56,163.53,10.5795959]
["bitfinex-derivatives","SOLF0:USTF0",1730811472342,3.26,163.56,163.49,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730811472343,7.5210959,163.55,163.49,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730811472542,7.5210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811473038,7.5210959,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811474943,3.26,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730811475351,3.26,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811476048,3.26,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730811478253,3.26,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811478447,3.26,163.56,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811479450,3.26,163.56,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811481452,3.26,163.56,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811482246,6.3182,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811482450,7.5210959,163.54,163.49,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730811482651,7.5210959,163.54,163.48,9.3549959]
["bitfinex-derivatives","SOLF0:USTF0",1730811483154,10.5795959,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811483342,10.5795959,163.54,163.48,9.3549959]
["bitfinex-derivatives","SOLF0:USTF0",1730811484149,7.5210959,163.54,163.49,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811484358,3.26,163.56,163.51,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811485250,3.26,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811489343,29.61362945,163.6,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811489545,7.5210959,163.57,163.52,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811489858,7.5210959,163.56,163.5,9.3483959]
["bitfinex-derivatives","SOLF0:USTF0",1730811490153,7.5210959,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811490354,3.24,163.55,163.5,9.3483959]
["bitfinex-derivatives","SOLF0:USTF0",1730811490757,3.24,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811490951,7.5210959,163.56,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811491251,3.24,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811492148,3.24,163.55,163.54,10.5794959]
["bitfinex-derivatives","SOLF0:USTF0",1730811492849,3.24,163.56,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811493345,3.24,163.56,163.5,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730811493658,10.7610959,163.56,163.5,9.3483959]
["bitfinex-derivatives","SOLF0:USTF0",1730811494146,13.8191959,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811494446,7.5210959,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811498160,7.5210959,163.53,163.48,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730811498360,7.5210959,163.51,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811504753,3.24,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730811504754,7.5210959,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730811504958,7.5210959,163.48,163.43,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811505159,10.7610959,163.47,163.42,11.2303959]
["bitfinex-derivatives","SOLF0:USTF0",1730811505462,10.7610959,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730811505463,3.24,163.46,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730811509067,3.24,163.46,163.4,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730811509268,3.24,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811515383,7.5210959,163.45,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730811517485,7.5210959,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730811517782,7.5210959,163.45,163.4,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730811517982,3.24,163.44,163.4,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730811519086,7.5210959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811519279,10.7610959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811533305,10.7610959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811534303,10.7610959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811542613,3.24,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811542814,1.8535,163.52,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811543021,7.5210959,163.48,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811543314,3.22,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811543508,10.7410959,163.48,163.45,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730811545221,7.5210959,163.47,163.45,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730811545612,7.5210959,163.47,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811545911,7.5210959,163.47,163.45,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1730811546106,7.5210959,163.47,163.44,19.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730811546307,7.5210959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811558207,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811558408,7.5210959,163.46,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730811559009,7.5210959,163.46,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811559214,7.5210959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811564628,7.5210959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811566526,7.5210959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811567623,7.5210959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811568025,10.7410959,163.45,163.44,19.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730811568225,10.7410959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811570139,13.8011959,163.45,163.44,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1730811570433,10.7410959,163.45,163.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730811570625,7.5210959,163.41,163.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730811570825,3.24,163.4,163.39,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1730811572942,3.24,163.4,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730811576837,10.7610959,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730811577039,7.5210959,163.38,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730811578541,7.5210959,163.39,163.35,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730811578742,7.5210959,163.39,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730811579147,7.5210959,163.39,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811579447,7.5210959,163.37,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811579653,3.22,163.36,163.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811579944,3.22,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730811590652,7.5210959,163.42,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811590854,3.22,163.41,163.37,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811591055,3.22,163.41,163.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730811591454,3.22,163.41,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811591957,7.5210959,163.42,163.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730811592153,3.22,163.42,163.38,10.2540959]
["bitfinex-derivatives","SOLF0:USTF0",1730811592762,3.22,163.42,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730811596255,3.22,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811596454,7.5210959,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730811600567,7.5210959,163.41,163.38,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730811600772,7.5210959,163.41,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811601270,10.5819959,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730811601472,7.5210959,163.39,163.34,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811601667,3.22,163.38,163.35,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811601971,3.0599,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730811602166,7.5210959,163.44,163.38,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730811602364,7.5210959,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730811602565,3.22,163.43,163.38,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730811602767,3.22,163.43,163.4,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811602964,3.22,163.43,163.38,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730811602965,1.4404,163.52,163.42,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811603170,1.4404,163.52,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811603171,7.5210959,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811603565,3.22,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811603772,7.5210959,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811603975,3.22,163.48,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811604172,3.22,163.48,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730811604568,7.5210959,163.5,163.44,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811604767,7.5210959,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811604977,10.7410959,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811605472,10.7410959,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811606268,3.22,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811608268,3.22,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811608864,10.7410959,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730811609270,10.7410959,163.5,163.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730811609871,2.8444,163.57,163.46,8.9672959]
["bitfinex-derivatives","SOLF0:USTF0",1730811609872,1.4492,163.57,163.46,8.9672959]
["bitfinex-derivatives","SOLF0:USTF0",1730811610071,3.22,163.56,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811610377,7.5210959,163.54,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811610572,3.22,163.56,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811610772,7.5210959,163.53,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811611476,3.22,163.56,163.48,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811611674,7.5210959,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811611869,7.5210959,163.55,163.5,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811612187,7.5210959,163.6,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811612372,3.22,163.59,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811612573,3.22,163.61,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811612874,10.7410959,163.61,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811613469,10.7410959,163.61,163.51,5.84829691]
["bitfinex-derivatives","SOLF0:USTF0",1730811613470,3.22,163.63,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811613878,10.7410959,163.63,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811614176,7.5210959,163.6,163.53,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730811614375,7.5210959,163.6,163.53,8.9844959]
["bitfinex-derivatives","SOLF0:USTF0",1730811614576,7.5210959,163.6,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730811616765,7.5210959,163.6,163.53,8.9844959]
["bitfinex-derivatives","SOLF0:USTF0",1730811616966,7.5210959,163.6,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811617679,7.5210959,163.61,163.55,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811618174,3.22,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811618380,3.2,163.63,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811618678,44.04,163.66,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811618679,7.5210959,163.62,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811618879,7.5210959,163.62,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730811620782,7.5210959,163.62,163.57,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811620971,3.2,163.64,163.58,10.3356959]
["bitfinex-derivatives","SOLF0:USTF0",1730811621278,3.2,163.65,163.59,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811621480,10.7210959,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811626480,3.0558,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811626679,13.7768959,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811627385,3.2,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811628083,10.7210959,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811629183,29.58933095,163.74,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730811629378,7.5210959,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730811630184,7.5210959,163.7,163.64,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811630185,3.0552,163.71,163.64,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811630387,10.5765959,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730811630780,13.7765959,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730811631080,7.5210959,163.68,163.63,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811631281,10.5768959,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811632388,7.5210959,163.66,163.6,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811632587,7.5210959,163.66,163.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811632886,1.3492,163.69,163.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811632887,10.5775959,163.64,163.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811633081,13.7775959,163.64,163.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811634285,13.7775959,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811637786,6.2565,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811637988,13.7775959,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811646478,3.0565,163.65,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811646679,7.5210959,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811646881,10.7210959,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811647083,13.7775959,163.64,163.63,29.23056253]
["bitfinex-derivatives","SOLF0:USTF0",1730811656398,3.0579,163.57,163.53,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811656696,3.0579,163.57,163.53,8.9910959]
["bitfinex-derivatives","SOLF0:USTF0",1730811657086,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811658103,3.0579,163.57,163.53,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730811659106,3.2,163.59,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730811659398,3.2,163.6,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811659604,3.2,163.62,163.58,10.5786959]
["bitfinex-derivatives","SOLF0:USTF0",1730811659801,3.2,163.62,163.58,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811660104,29.58933095,163.74,163.61,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811660397,7.5210959,163.68,163.63,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811660601,3.2,163.68,163.65,7.5210959]
["bitfinex-derivatives","SOLF0:USTF0",1730811661206,3.2,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730811661501,3.2,163.68,163.63,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811661895,3.2,163.68,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730811662092,3.2,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730811662797,3.2,163.7,163.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730811662999,11.72683764,163.69,163.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730811663604,3.2,163.7,163.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730811663605,11.72683764,163.67,163.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730811663805,3.0568,163.63,163.55,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811664006,3.2,163.62,163.54,14.92683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811664208,3.2,163.62,163.54,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811664406,3.2,163.62,163.55,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730811664913,3.0572,163.61,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730811665205,3.2,163.62,163.55,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730811665396,6.257,163.62,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730811666001,3.2,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730811667705,3.2,163.65,163.58,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811668005,11.72683764,163.7,163.6,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811668206,6.2557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811668416,3.2,163.68,163.63,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811668710,3.2,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811668904,3.2,163.68,163.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730811669503,3.2,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730811671709,3.2,163.68,163.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730811671710,3.2,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730811672223,3.2,163.68,163.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730811672510,3.2,163.68,163.62,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730811673205,3.056,163.67,163.62,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730811675014,3.0563,163.66,163.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730811675311,3.2,163.68,163.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730811676610,3.2,163.68,163.61,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730811676611,11.72683764,163.66,163.61,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730811676812,11.72683764,163.66,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811677112,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730811677312,3.2,163.63,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811677519,3.2,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730811677815,3.2,163.63,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811678019,3.0569,163.62,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811678210,3.2,163.63,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811678609,3.057,163.62,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811678812,3.2,163.63,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811679615,3.0571,163.61,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811682624,3.0573,163.6,163.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730811682811,11.72683764,163.62,163.57,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730811683012,11.72683764,163.6,163.51,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730811683224,3.2,163.59,163.51,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730811683727,3.0578,163.58,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811683909,3.2,163.59,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811684114,3.2,163.59,163.51,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730811684413,3.0581,163.56,163.51,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730811684619,3.2,163.55,163.51,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730811684822,3.2,163.55,163.51,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730811685023,6.2583,163.55,163.51,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730811685420,3.2,163.55,163.51,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730811686320,3.2,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811686625,3.2,163.55,163.51,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1730811686823,3.2,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730811687517,3.2,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730811687721,3.2,163.55,163.51,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730811688215,3.0586,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811688416,3.0586,163.53,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811688627,3.2,163.55,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811689019,3.0584,163.54,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811690026,3.0584,163.54,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811690227,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811691818,3.2,163.55,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811692128,3.0584,163.54,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811693323,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811695026,3.2,163.55,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811695227,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811695728,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811697434,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811697725,3.2,163.55,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811698232,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811698431,3.0585,163.54,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811698623,3.0585,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730811702037,6.2582,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811702533,3.18,163.54,163.48,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811702923,3.18,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730811703124,3.18,163.54,163.48,11.72683764]
["bitfinex-derivatives","SOLF0:USTF0",1730811704429,3.18,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811704926,3.18,163.54,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811705127,14.90683764,163.54,163.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730811706132,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811706830,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730811707332,3.0588,163.52,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811710235,14.90683764,163.54,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811710432,3.0586,163.53,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811710629,11.72683764,163.58,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811710833,3.18,163.57,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811711035,3.0582,163.55,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811711744,3.0582,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811714547,3.18,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811716743,3.18,163.54,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811716939,3.18,163.54,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811717848,13.75824966,163.54,163.51,23.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811718746,10.69984966,163.54,163.51,23.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811718955,3.18,163.54,163.51,23.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811720437,3.18,163.54,163.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811720642,3.18,163.54,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811720943,0.9971,163.62,163.51,27.51984966]
["bitfinex-derivatives","SOLF0:USTF0",1730811721145,7.51984966,163.6,163.54,7.51984966]
["bitfinex-derivatives","SOLF0:USTF0",1730811721344,1.0537,163.66,163.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730811721345,3.18,163.59,163.56,7.51984966]
["bitfinex-derivatives","SOLF0:USTF0",1730811721547,3.18,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811721747,54.59644966,163.64,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811721748,3.18,163.62,163.59,7.51984966]
["bitfinex-derivatives","SOLF0:USTF0",1730811722645,3.18,163.62,163.6,7.51984966]
["bitfinex-derivatives","SOLF0:USTF0",1730811723146,3.18,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730811723652,3.18,163.62,163.56,11.7372326]
["bitfinex-derivatives","SOLF0:USTF0",1730811724352,3.18,163.62,163.54,11.7372326]
["bitfinex-derivatives","SOLF0:USTF0",1730811725343,6.2369,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730811727847,3.18,163.62,163.54,11.7372326]
["bitfinex-derivatives","SOLF0:USTF0",1730811728043,3.0575,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811728253,14.9172326,163.62,163.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730811729353,3.0573,163.6,163.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730811730056,3.0573,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730811730359,3.0576,163.59,163.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730811730557,3.18,163.58,163.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730811730749,3.18,163.58,163.52,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730811730750,3.0583,163.55,163.52,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730811731446,11.7372326,163.6,163.58,2.0244674]
["bitfinex-derivatives","SOLF0:USTF0",1730811731746,14.9172326,163.59,163.48,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730811731955,3.0585,163.54,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811732158,3.18,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811732354,3.18,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811734950,3.18,163.53,163.48,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730811735253,6.2387,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811738054,3.18,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730811738254,3.18,163.53,163.48,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730811738453,3.18,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730811741048,6.2386,163.53,163.48,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730811741250,3.18,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730811742155,3.18,163.53,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811742458,3.18,163.53,163.48,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730811742865,3.18,163.53,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811743456,6.2383,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730811744759,3.18,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811744961,3.18,163.55,163.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811745465,3.18,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811746156,3.18,163.55,163.52,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811746363,3.18,163.55,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730811746557,3.0575,163.59,163.53,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811746756,3.18,163.58,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730811746959,3.18,163.58,163.55,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811747664,3.18,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730811748855,1.1078,163.67,163.57,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811749054,10.57485988,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811749559,7.51815988,163.63,163.57,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811749759,3.18,163.62,163.57,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811750267,10.57495988,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730811750455,3.18,163.62,163.57,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811750766,3.18,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730811751061,10.69815988,163.64,163.6,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811751270,3.18,163.64,163.6,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811751467,7.51815988,163.66,163.6,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811751766,3.16,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730811755270,32.65507608,163.69,163.63,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811755477,3.16,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730811755678,3.16,163.68,163.64,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811755984,6.2158,163.68,163.64,10.57455988]
["bitfinex-derivatives","SOLF0:USTF0",1730811756379,6.2158,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730811756686,3.16,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730811757377,6.2158,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730811760488,7.51815988,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730811760678,7.51815988,163.66,163.6,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811760879,13.73405988,163.68,163.64,10.57455988]
["bitfinex-derivatives","SOLF0:USTF0",1730811761078,3.16,163.68,163.64,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811761478,3.16,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730811762287,3.16,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730811764787,29.59947608,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730811764993,1.2727,163.73,163.66,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811764994,10.67815988,163.71,163.66,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811766384,44.0,163.84,163.7,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811766580,7.51815988,163.78,163.72,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811766781,7.51815988,163.78,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730811766782,3.16,163.77,163.73,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811767090,3.16,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730811767388,6.214,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730811768394,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730811769098,10.67815988,163.78,163.73,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811769099,7.51815988,163.78,163.73,7.51815988]
["bitfinex-derivatives","SOLF0:USTF0",1730811769283,11.72988401,163.82,163.72,11.72988401]
["bitfinex-derivatives","SOLF0:USTF0",1730811769482,3.16,163.81,163.72,11.72988401]
["bitfinex-derivatives","SOLF0:USTF0",1730811769998,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730811772691,3.16,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730811772893,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730811774093,6.2143,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730811774296,3.16,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730811774887,3.16,163.77,163.69,15.79058401]
["bitfinex-derivatives","SOLF0:USTF0",1730811775899,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811777495,3.0546,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811779295,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730811782098,3.16,163.77,163.69,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730811782297,3.16,163.77,163.69,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730811782497,11.72988401,163.76,163.65,11.72988401]
["bitfinex-derivatives","SOLF0:USTF0",1730811782998,3.055,163.72,163.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811783199,6.215,163.72,163.71,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811784793,6.215,163.72,163.71,497.897]
["bitfinex-derivatives","SOLF0:USTF0",1730811784997,17.94488401,163.72,163.71,495.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730811786996,6.215,163.72,163.71,495.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730811787809,17.94488401,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811789297,13.72366174,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811790494,6.215,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811790801,13.72366174,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811791408,10.56366174,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811791602,13.72366174,163.72,163.71,419.0867546]
["bitfinex-derivatives","SOLF0:USTF0",1730811793604,13.72366174,163.72,163.71,309.09285828]
["bitfinex-derivatives","SOLF0:USTF0",1730811793805,13.72366174,163.72,163.71,179.0675248]
["bitfinex-derivatives","SOLF0:USTF0",1730811794006,10.66866174,163.72,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811794201,10.66866174,163.72,163.58,7.50866174]
["bitfinex-derivatives","SOLF0:USTF0",1730811794202,7.50866174,163.64,163.58,7.50866174]
["bitfinex-derivatives","SOLF0:USTF0",1730811794506,3.16,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730811795512,3.16,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811795906,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811796510,3.16,163.63,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811796699,3.0572,163.61,163.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730811797009,3.16,163.6,163.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730811797403,1.0555,163.6,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811799407,1.0555,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730811800513,1.0555,163.6,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811800514,3.16,163.62,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811803416,3.16,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730811803610,3.16,163.62,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811803813,3.16,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730811803814,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730811804017,3.16,163.62,163.57,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730811804211,3.16,163.62,163.57,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730811804519,3.0574,163.6,163.57,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730811804705,3.16,163.62,163.57,13.07668855]
["bitfinex-derivatives","SOLF0:USTF0",1730811805115,3.16,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730811805618,3.16,163.62,163.57,13.07668855]
["bitfinex-derivatives","SOLF0:USTF0",1730811805911,3.16,163.61,163.59,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811806121,3.16,163.62,163.59,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811806414,3.16,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730811806811,3.16,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730811807110,3.16,163.62,163.58,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730811807311,3.16,163.62,163.36,49.49177339]
["bitfinex-derivatives","SOLF0:USTF0",1730811807312,3.16,163.62,163.54,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811807511,3.16,163.62,163.49,22.14387113]
["bitfinex-derivatives","SOLF0:USTF0",1730811807512,3.16,163.62,163.52,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811807919,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730811809114,14.89938855,163.62,163.52,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811809321,14.89938855,163.62,163.5,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730811809322,14.89938855,163.62,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811809516,14.89938855,163.62,163.5,13.01368855]
["bitfinex-derivatives","SOLF0:USTF0",1730811810019,3.0579,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811810214,3.16,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730811812027,3.16,163.56,163.52,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811813816,3.16,163.56,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730811814420,3.16,163.56,163.52,11.73938855]
["bitfinex-derivatives","SOLF0:USTF0",1730811814619,23.4787771,163.53,163.37,2.79060202]
["bitfinex-derivatives","SOLF0:USTF0",1730811814818,11.73938855,163.41,163.33,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730811815021,3.0615,163.38,163.33,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730811815224,3.16,163.4,163.33,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730811815519,3.0615,163.38,163.33,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730811815725,11.73938855,163.39,163.33,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730811816225,11.73938855,163.39,163.28,14.80248855]
["bitfinex-derivatives","SOLF0:USTF0",1730811816529,11.73938855,163.39,163.29,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811817123,11.73938855,163.37,163.26,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730811817326,3.16,163.36,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811817520,3.16,163.35,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811817822,3.0621,163.34,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811818330,3.0623,163.33,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811819429,6.222,163.35,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811819619,3.16,163.35,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811820027,3.0625,163.33,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811820221,3.16,163.35,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811820920,3.0624,163.33,163.27,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730811821522,3.0627,163.31,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811821725,3.16,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811823026,3.16,163.3,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811824130,6.223,163.3,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811824730,3.16,163.3,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811824923,3.16,163.3,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730811826033,3.16,163.3,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811826229,3.16,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811827135,3.0627,163.31,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811827436,3.16,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811828740,3.16,163.3,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730811829325,3.16,163.3,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811829527,3.16,163.3,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811830835,3.16,163.3,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811832433,3.16,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811835030,3.0627,163.31,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811835232,3.16,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730811838540,3.16,163.29,163.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730811838745,3.16,163.29,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730811839637,3.16,163.29,163.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811843547,3.16,163.29,163.28,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1730811843943,11.75930159,163.35,163.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811844151,3.0623,163.33,163.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811844542,3.0623,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730811844744,3.0622,163.34,163.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811844944,3.16,163.32,163.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811845449,6.2226,163.32,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811845654,17.98190159,163.32,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811846151,17.98190159,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730811847753,14.91930159,163.32,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811848052,11.75930159,163.32,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811848252,3.16,163.31,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811848646,3.16,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730811849048,3.16,163.31,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730811850051,11.75930159,163.35,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811850361,3.16,163.34,163.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811850750,3.16,163.34,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730811851350,3.16,163.34,163.28,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730811851351,6.2221,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730811854252,3.0621,163.34,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811854451,11.75930159,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811854452,3.16,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811857056,3.16,163.33,163.28,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730811857057,3.16,163.33,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811859458,10.68235962,163.33,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811861061,10.68235962,163.33,163.28,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730811861248,3.16,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730811866159,10.68235962,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730811867164,7.52235962,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811868466,3.16,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811868467,7.52235962,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811868660,10.68235962,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730811870867,10.68235962,163.36,163.31,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811871075,3.16,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730811871262,3.16,163.36,163.35,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730811872466,7.52235962,163.38,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730811872467,3.16,163.37,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730811873565,3.16,163.37,163.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811873870,3.16,163.37,163.35,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730811874375,7.52235962,163.36,163.35,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730811874866,7.52235962,163.36,163.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811875476,10.58405962,163.36,163.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730811884979,3.0631,163.29,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730811885168,6.0,163.3,163.21,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811885369,6.0,163.3,163.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730811885370,1.0,163.35,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811885575,7.52235962,163.3,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811885881,3.16,163.29,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811886274,3.16,163.29,163.21,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730811886475,7.52235962,163.28,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811886975,3.16,163.27,163.23,10.58635962]
["bitfinex-derivatives","SOLF0:USTF0",1730811887180,10.68235962,163.27,163.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730811887679,3.16,163.26,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811887880,3.16,163.27,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811888080,3.16,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730811889780,10.68235962,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730811890377,10.68235962,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811890983,3.16,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811891888,3.16,163.26,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811892187,3.16,163.26,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811893390,3.16,163.26,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811893789,3.16,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811894296,10.68235962,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730811894489,10.68235962,163.26,163.22,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1730811894795,10.68235962,163.26,163.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730811894981,3.064,163.25,163.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730811895385,10.68235962,163.26,163.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730811896192,10.58625962,163.25,163.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730811896394,10.58625962,163.25,163.21,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730811898293,7.52235962,163.23,163.21,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730811899598,3.16,163.22,163.21,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730811900994,3.16,163.22,163.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730811901295,10.68235962,163.22,163.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730811901490,10.68235962,163.22,163.16,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1730811901886,10.68235962,163.22,163.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730811902297,7.52235962,163.2,163.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730811903093,7.52235962,163.21,163.16,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730811903495,10.58705962,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811904498,7.52235962,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811904700,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811904890,7.52235962,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811905102,3.16,163.21,163.18,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811905999,3.16,163.21,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730811910898,3.0638,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730811911205,3.16,163.26,163.22,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811911407,3.16,163.26,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811911614,10.68235962,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811914400,7.52235962,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811914605,10.68235962,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730811917116,7.52235962,163.27,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730811918014,3.16,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730811919113,3.16,163.28,163.23,10.21645962]
["bitfinex-derivatives","SOLF0:USTF0",1730811919420,3.16,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730811921115,3.0637,163.26,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811921319,7.52235962,163.26,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811922319,7.52235962,163.26,163.23,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730811923711,10.58605962,163.26,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811924112,7.52235962,163.26,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811924316,10.58635962,163.24,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811924615,3.16,163.24,163.23,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730811926316,6.2241,163.24,163.21,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730811926516,6.2241,163.24,163.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811926815,3.0643,163.23,163.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811929127,10.58665962,163.23,163.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1730811931328,3.0656,163.16,163.06,8.32990419]
["bitfinex-derivatives","SOLF0:USTF0",1730811931628,3.16,163.18,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811931818,7.52235962,163.19,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811932019,3.16,163.18,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730811932419,10.68235962,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730811932821,7.52235962,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730811933224,7.52235962,163.17,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730811935022,7.52235962,163.17,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811935223,10.58765962,163.17,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730811935829,7.52235962,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730811936328,7.52235962,163.15,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811936329,7.52235962,163.15,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730811939327,10.58765962,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730811940427,7.52235962,163.16,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730811942227,10.58785962,163.16,163.1,11.14475962]
["bitfinex-derivatives","SOLF0:USTF0",1730811942625,7.52235962,163.16,163.1,11.14475962]
["bitfinex-derivatives","SOLF0:USTF0",1730811943129,10.58795962,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730811945028,7.52235962,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730811945529,10.58795962,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730811945926,7.52235962,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730811947634,7.52235962,163.13,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730811948424,7.52235962,163.13,163.09,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730811948626,7.52235962,163.13,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811948627,7.52235962,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730811949725,7.52235962,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730811950432,7.52235962,163.13,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811950631,7.52235962,163.13,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811951033,7.52235962,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730811951331,7.52235962,163.13,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811951332,7.52235962,163.13,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811951534,7.52235962,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730811952739,7.52235962,163.11,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730811953737,7.52235962,163.11,163.04,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730811953738,7.52235962,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730811954239,7.52235962,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730811955137,10.68235962,163.1,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730811955333,10.68235962,163.1,163.04,9.19585962]
["bitfinex-derivatives","SOLF0:USTF0",1730811955539,10.68235962,163.1,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730811955738,10.68235962,163.1,163.04,9.19585962]
["bitfinex-derivatives","SOLF0:USTF0",1730811955931,10.68235962,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730811956629,3.16,163.1,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730811959842,3.16,163.11,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811960241,3.16,163.11,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730811960740,3.16,163.11,163.04,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730811960741,10.68235962,163.11,163.04,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730811961043,10.68235962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811961238,7.52235962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811961433,29.68010712,163.26,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811961636,7.52235962,163.15,163.04,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730811961845,29.68010712,163.26,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811962144,7.52235962,163.17,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811962345,3.14,163.16,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730811962750,7.52235962,163.17,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811963041,3.14,163.16,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730811963436,7.52235962,163.15,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811963633,7.52235962,163.15,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730811964040,7.52235962,163.15,163.04,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730811964244,7.52235962,163.12,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811964436,3.14,163.12,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811964639,3.14,163.12,163.09,10.58915962]
["bitfinex-derivatives","SOLF0:USTF0",1730811964843,3.14,163.12,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811965853,7.52235962,163.14,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811966040,3.14,163.13,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811966349,3.14,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730811970152,3.14,163.13,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811970455,7.52235962,163.09,163.04,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730811970843,3.14,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730811971042,3.14,163.09,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811971446,3.14,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730811975553,10.66235962,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730811976253,10.66235962,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730811981456,3.14,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730811982264,10.66235962,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730811982664,10.66235962,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730811982860,7.52235962,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730811983556,7.52235962,163.08,163.03,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730811983756,7.52235962,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730811984160,29.69477545,163.17,163.03,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730811984463,7.52235962,163.13,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811984962,10.66235962,163.12,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811986054,7.52235962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811986254,7.52235962,163.11,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811986659,7.52235962,163.09,163.03,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730811986863,7.52235962,163.09,163.03,10.92695962]
["bitfinex-derivatives","SOLF0:USTF0",1730811987164,3.14,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730811988058,7.52235962,163.06,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730811988261,7.52235962,163.06,163.02,2.58975962]
["bitfinex-derivatives","SOLF0:USTF0",1730811988967,7.52235962,163.06,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730811989264,7.52235962,163.06,163.0,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730811989461,7.52235962,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730811989665,4.1216,163.16,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811989866,7.52235962,163.08,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811990068,3.14,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730811992062,3.14,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730811993475,3.14,163.08,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811993874,3.14,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730811994170,3.14,163.08,163.0,4.82565918]
["bitfinex-derivatives","SOLF0:USTF0",1730811994171,10.66235962,163.08,163.0,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730811994466,7.52235962,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730811994880,10.58975962,163.06,163.01,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811995268,7.52235962,163.06,163.01,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811995478,10.58955962,163.07,163.01,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811995669,7.52235962,163.07,163.03,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811995868,3.14,163.08,163.03,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811996976,3.14,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730811997788,7.52235962,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730811997989,7.52235962,163.05,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730811998177,3.14,163.04,163.0,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730811999078,3.14,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730812000477,3.14,163.04,163.0,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812000685,3.14,163.04,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730812001074,3.14,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730812001880,10.66235962,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730812002082,13.73025962,163.04,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730812002593,13.73025962,163.04,162.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730812002594,10.66235962,163.04,162.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730812002783,13.73015962,163.04,162.99,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730812003081,7.52235962,163.03,162.88,2.80511944]
["bitfinex-derivatives","SOLF0:USTF0",1730812003288,7.52235962,163.01,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730812003489,7.52235962,163.01,162.96,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812004291,7.52235962,163.01,162.91,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730812004587,7.52235962,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730812004891,7.52235962,163.01,162.96,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812005890,7.52235962,163.01,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730812008382,7.52235962,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730812008588,7.52235962,162.97,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812009188,7.52235962,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730812010491,7.52235962,162.96,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730812011789,7.52235962,162.96,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730812012392,7.52235962,162.97,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730812012597,3.14,162.98,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812013102,3.14,162.98,162.91,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730812013395,10.66235962,162.98,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730812013609,10.66235962,162.98,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730812013899,7.52235962,162.98,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812014090,3.14,162.97,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812014795,3.14,162.98,162.95,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812015099,3.14,162.99,162.95,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812015292,3.14,162.99,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812016501,7.52235962,163.01,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730812016696,10.66235962,163.0,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730812018097,10.66235962,163.0,162.94,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812018296,10.66235962,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812019397,10.66235962,163.0,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730812019896,10.66235962,163.0,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730812020091,7.52235962,162.97,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730812020293,7.52235962,162.96,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730812020496,10.66235962,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730812020699,10.66235962,162.96,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1730812020894,10.66235962,162.96,162.88,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730812020895,3.14,162.96,162.88,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730812021110,3.14,162.96,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730812021699,3.14,162.96,162.91,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812021898,3.14,162.96,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730812022303,3.14,162.98,162.93,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812022799,3.14,162.98,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812023203,3.14,162.98,162.93,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812023401,3.14,162.98,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730812025102,3.14,162.98,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812025307,3.14,162.98,162.89,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1730812025308,7.52235962,162.99,162.94,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812025511,3.14,162.98,162.94,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812025807,3.14,162.98,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730812027105,3.14,162.98,162.95,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730812027106,7.52235962,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812027311,3.14,162.99,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812027811,10.66235962,162.99,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812028399,10.66235962,162.99,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730812029214,13.73115962,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730812029408,10.66235962,162.99,162.92,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812030012,10.66235962,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730812030412,7.52235962,162.97,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730812031416,7.52235962,162.97,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730812032518,7.52235962,162.96,162.91,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730812032715,3.14,162.95,162.88,9.34085962]
["bitfinex-derivatives","SOLF0:USTF0",1730812032919,10.66235962,162.94,162.88,9.34085962]
["bitfinex-derivatives","SOLF0:USTF0",1730812033920,10.66235962,162.94,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730812034519,10.66235962,162.94,162.88,9.34085962]
["bitfinex-derivatives","SOLF0:USTF0",1730812034718,10.66235962,162.94,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730812036921,3.14,162.95,162.91,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812037416,3.14,162.95,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730812038721,3.14,162.95,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730812039023,3.14,162.94,162.91,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812039216,3.14,162.96,162.93,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812039422,3.14,162.96,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730812039822,3.14,162.97,162.93,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812040020,3.14,162.97,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730812040417,7.52235962,162.98,162.88,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730812040418,3.14,162.98,162.94,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812040619,29.71143624,163.08,162.96,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812040917,7.52235962,163.02,162.96,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812041116,3.14,163.01,162.96,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812041419,3.14,163.01,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730812042122,3.14,163.01,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730812043627,10.66235962,163.01,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730812046322,13.73075962,163.01,162.97,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1730812046530,7.52235962,162.99,162.97,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1730812047915,7.52235962,162.99,162.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1730812048118,7.52235962,162.99,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812048319,7.52235962,162.99,162.97,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1730812049222,7.52235962,163.0,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730812049527,7.52235962,162.98,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812049728,10.59125962,162.98,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812050419,7.52235962,162.98,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812051324,7.52235962,162.98,162.97,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1730812051923,29.72038521,163.03,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812052121,7.52235962,163.0,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812053324,10.66235962,163.0,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812053920,10.66235962,163.0,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730812054425,2.6084,163.12,162.97,10.82725962]
["bitfinex-derivatives","SOLF0:USTF0",1730812054630,7.52235962,163.04,162.99,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812054931,7.52235962,163.04,162.97,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730812054932,3.14,163.04,163.0,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812055125,3.14,163.04,162.97,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730812055126,3.14,163.05,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812055318,2.6084,163.12,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812055520,7.52235962,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730812055725,3.14,163.11,163.03,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812055926,3.14,163.11,162.97,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730812055927,7.52235962,163.1,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812056337,3.14,163.09,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730812056632,3.14,163.09,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812056633,3.14,163.09,163.04,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730812056827,3.14,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730812057032,3.14,163.09,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812057421,3.14,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730812062035,3.14,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730812062236,3.14,163.09,163.05,9.33865962]
["bitfinex-derivatives","SOLF0:USTF0",1730812062636,3.14,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730812062832,7.52235962,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730812063239,7.52235962,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812067937,7.52235962,163.07,163.04,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1730812068138,10.58965962,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730812069344,7.52235962,163.07,163.0,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812069543,7.52235962,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730812070249,10.66235962,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730812072044,10.66235962,163.07,163.01,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812072650,10.66235962,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730812073445,10.66235962,163.07,163.01,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812073753,10.66235962,163.07,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730812074155,3.14,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730812074347,10.66235962,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730812075741,10.66235962,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812077450,7.52235962,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730812078047,10.58975962,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730812079454,10.58975962,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730812081554,3.14,163.07,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812083558,3.14,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730812086166,3.14,163.07,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812086968,3.14,163.07,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730812087663,3.14,163.07,163.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812087664,3.14,163.07,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812087860,7.52235962,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812088158,10.66235962,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812088662,44.16,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730812088663,7.52235962,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730812088867,3.14,163.09,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812089365,7.52235962,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730812089566,3.14,163.1,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730812092169,10.66235962,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730812092670,3.14,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730812096668,10.66235962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812096863,13.72895962,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730812097067,13.72895962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812097068,10.66235962,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812097263,3.14,163.11,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730812097871,3.14,163.11,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812097872,7.52235962,163.13,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812098074,3.14,163.12,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812098470,3.14,163.12,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730812099673,3.14,163.12,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812099871,3.14,163.12,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730812100071,3.14,163.12,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812100472,7.52235962,163.11,163.02,3.07536959]
["bitfinex-derivatives","SOLF0:USTF0",1730812100671,7.52235962,163.08,163.03,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812100873,10.66235962,163.08,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812101375,10.66235962,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730812102081,10.66235962,163.08,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812102371,3.14,163.08,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812103371,3.14,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730812103975,3.0659,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730812104182,3.14,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730812105072,3.14,163.14,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812105073,6.2059,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730812106070,7.52235962,163.12,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812106381,7.52235962,163.1,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812106580,3.14,163.09,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730812106774,3.14,163.09,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730812107278,3.14,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730812117682,3.14,163.09,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730812117888,3.14,163.09,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812118284,3.14,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730812118484,3.14,163.09,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812119088,3.14,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730812119792,3.14,163.09,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812120091,3.14,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730812121184,3.14,163.09,163.08,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1730812124708,3.14,163.09,163.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730812126695,13.72915962,163.09,163.08,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730812129911,13.72915962,163.09,163.08,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730812131996,10.66235962,163.09,163.08,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730812132197,3.14,163.09,163.08,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730812133509,3.14,163.09,163.08,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730812133908,3.14,163.11,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730812145621,3.14,163.11,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812145918,3.14,163.11,162.99,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730812145919,7.52235962,163.1,162.99,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730812146126,7.52235962,163.1,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812146421,3.0669,163.09,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730812146813,3.0669,163.09,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812147014,3.0672,163.08,162.99,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730812147214,3.0672,163.08,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812147215,3.12,163.07,163.04,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812147619,6.1872,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730812147823,10.64235962,163.07,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730812148825,10.64235962,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730812148826,13.70965962,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730812149028,13.70965962,163.07,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812149227,6.1873,163.07,163.02,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812150017,3.12,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730812150934,3.12,163.08,163.05,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812151623,3.12,163.08,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730812152228,3.12,163.08,163.07,10.58955962]
["bitfinex-derivatives","SOLF0:USTF0",1730812152423,3.12,163.1,163.07,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812152624,3.12,163.1,163.09,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812154031,3.12,163.1,163.09,11.89235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812154332,3.12,163.11,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730812154532,3.12,163.13,163.1,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812154735,29.6963693,163.16,163.1,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812154932,6.1858,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730812155936,6.1858,163.15,163.1,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812156235,6.1858,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730812157030,3.12,163.15,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812157228,7.52235962,163.14,163.09,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730812157935,3.0663,163.12,163.09,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730812158431,3.0661,163.13,163.09,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1730812158832,7.52235962,163.13,163.09,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730812159037,10.58895962,163.11,163.09,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730812159239,3.12,163.1,163.09,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730812163737,3.12,163.13,163.09,11.89235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812163936,3.12,163.13,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812164643,3.12,163.13,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730812165739,7.52235962,163.18,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812165941,3.08105145,163.27,163.09,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730812165942,3.12,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730812166441,6.1854,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730812167642,3.12,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730812168646,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730812168943,3.12,163.17,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730812171654,6.1852,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730812172041,6.1852,163.18,163.14,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812172347,3.12,163.18,163.15,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812172743,7.52235962,163.2,163.15,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812172947,3.12,163.19,163.15,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812173145,20.02453119,163.27,163.18,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812173338,7.52235962,163.24,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812173540,3.12,163.23,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812173741,7.52235962,163.26,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812173938,7.52235962,163.23,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812174137,10.58695962,163.21,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812174341,13.70695962,163.21,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812174942,1.3621,163.27,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812175143,7.52235962,163.25,163.2,11.88235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812175344,3.12,163.26,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812175640,7.52235962,163.24,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812176152,3.0642,163.23,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812176347,3.12,163.22,163.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812176848,3.0635,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730812177050,3.12,163.27,163.23,10.58645962]
["bitfinex-derivatives","SOLF0:USTF0",1730812177754,10.58595962,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812178349,13.70575962,163.27,163.23,10.58635962]
["bitfinex-derivatives","SOLF0:USTF0",1730812179048,6.1834,163.27,163.23,10.58635962]
["bitfinex-derivatives","SOLF0:USTF0",1730812179551,3.12,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730812180752,6.1835,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730812181552,6.1835,163.27,163.23,10.58645962]
["bitfinex-derivatives","SOLF0:USTF0",1730812182056,6.1835,163.27,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812182057,3.12,163.27,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812182446,10.58545962,163.29,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812182650,1.0,163.35,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812182651,3.0633,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730812184447,7.52235962,163.29,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812184656,7.52235962,163.28,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812185156,3.0634,163.27,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730812185746,10.58565962,163.28,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730812186653,3.0636,163.27,163.23,10.58655962]
["bitfinex-derivatives","SOLF0:USTF0",1730812188259,10.58615962,163.26,163.21,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730812189352,10.58615962,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812190150,10.58615962,163.26,163.21,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730812190356,10.58615962,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730812190754,7.52235962,163.26,163.21,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730812190948,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812191658,3.0638,163.25,163.21,12.65715962]
["bitfinex-derivatives","SOLF0:USTF0",1730812191859,3.0638,163.25,163.21,15.72165962]
["bitfinex-derivatives","SOLF0:USTF0",1730812192555,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812192755,7.52235962,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812192953,10.58595962,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812193158,7.52235962,163.26,163.21,12.65715962]
["bitfinex-derivatives","SOLF0:USTF0",1730812193359,7.52235962,163.23,163.17,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812193562,3.0647,163.21,163.17,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812193755,7.52235962,163.22,163.16,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812193957,7.52235962,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730812194158,10.64235962,163.22,163.16,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812195362,3.0649,163.2,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730812196853,3.0649,163.2,163.17,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730812202070,3.0646,163.21,163.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812202263,3.0646,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730812203462,1.7464,163.28,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812203671,7.52235962,163.26,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812204169,7.52235962,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812204467,7.52235962,163.26,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812204674,3.0642,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730812204871,7.52235962,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730812205267,7.52235962,163.24,163.18,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812205467,10.64235962,163.23,163.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812206168,3.0644,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730812208075,10.64235962,163.23,163.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730812208274,3.0647,163.21,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730812209781,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730812211976,10.64235962,163.23,163.17,11.88235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812212273,3.12,163.24,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812212472,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812212675,3.12,163.25,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812212881,7.52235962,163.29,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812213075,3.0634,163.28,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730812213382,3.12,163.29,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812213676,6.1831,163.29,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730812214180,4.727,163.34,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812214480,10.64235962,163.32,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812214778,3.0628,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730812215080,10.64235962,163.32,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812215269,7.52235962,163.31,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812215469,3.063,163.3,163.26,10.58585962]
["bitfinex-derivatives","SOLF0:USTF0",1730812215875,3.063,163.3,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812216075,7.52235962,163.31,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812216277,10.58505962,163.31,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812216475,10.58505962,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730812216783,3.0631,163.29,163.22,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730812217077,7.52235962,163.29,163.24,10.58625962]
["bitfinex-derivatives","SOLF0:USTF0",1730812217281,3.0636,163.27,163.22,12.83255962]
["bitfinex-derivatives","SOLF0:USTF0",1730812217481,3.0636,163.27,163.22,10.98725962]
["bitfinex-derivatives","SOLF0:USTF0",1730812218578,3.12,163.28,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812218780,6.1832,163.29,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812219083,3.12,163.29,163.26,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812219282,7.52235962,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730812219877,10.58565962,163.28,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730812220078,7.52235962,163.28,163.23,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812220283,3.12,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730812220785,3.12,163.29,163.27,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812220989,3.12,163.29,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812221487,6.1832,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730812221686,6.1832,163.29,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812221985,3.12,163.29,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730812227578,3.12,163.29,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812228280,6.1828,163.31,163.28,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730812228481,7.52235962,163.33,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812228682,3.12,163.32,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812228890,7.52235962,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812229083,10.64235962,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812229284,7.52235962,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812229685,3.0625,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812231389,7.52235962,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812231588,10.58475962,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812231894,7.52235962,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812232586,3.0626,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812233490,3.12,163.34,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812233491,3.0629,163.3,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812234184,10.58505962,163.31,163.28,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730812234394,3.0627,163.31,163.28,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1730812234591,7.52235962,163.33,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812235294,3.12,163.34,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812235496,10.64235962,163.34,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812235796,3.0625,163.32,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730812235994,3.0625,163.32,163.28,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812236201,7.52235962,163.33,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812236499,10.58525962,163.31,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812237696,3.0629,163.31,163.28,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730812238103,3.0626,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812240101,10.58495962,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812242905,7.52235962,163.32,163.28,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812243501,10.58485962,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812246406,3.0627,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812246905,7.52235962,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812247105,3.0626,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730812249905,6.1623,163.34,163.3,10.58505962]
["bitfinex-derivatives","SOLF0:USTF0",1730812250106,6.1623,163.34,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812250605,6.1623,163.34,163.31,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1730812251808,7.52235962,163.37,163.31,11.87235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812252007,6.1619,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730812252911,7.52235962,163.37,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730812253107,3.0621,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730812254312,3.0618,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730812254708,3.0619,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730812258016,3.0623,163.33,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812259817,3.0621,163.35,163.31,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1730812260210,7.52235962,163.36,163.31,14.93485962]
["bitfinex-derivatives","SOLF0:USTF0",1730812261117,3.0622,163.34,163.31,14.93485962]
["bitfinex-derivatives","SOLF0:USTF0",1730812264721,7.52235962,163.35,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812265023,7.52235962,163.33,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812265220,3.0625,163.32,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812266818,10.58485962,163.32,163.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730812274729,3.0635,163.27,163.24,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730812275121,3.0635,163.27,163.21,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730812275427,3.0636,163.26,163.22,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812275824,3.0636,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730812276927,7.52235962,163.26,163.21,14.14755962]
["bitfinex-derivatives","SOLF0:USTF0",1730812277117,7.52235962,163.25,163.21,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730812277325,3.0646,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730812277526,3.0646,163.21,163.17,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812277830,3.1,163.23,163.17,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812278027,3.1,163.23,163.15,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730812278028,3.0645,163.22,163.19,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812278227,3.0645,163.22,163.18,10.58725962]
["bitfinex-derivatives","SOLF0:USTF0",1730812279231,3.1,163.23,163.21,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812280025,3.1,163.26,163.22,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812280427,3.1,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730812281326,3.1,163.26,163.22,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812281531,3.1,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730812286622,3.1,163.26,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812286823,10.62235962,163.26,163.19,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812287034,7.52235962,163.24,163.19,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812287233,10.58645962,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812288238,3.0638,163.25,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730812289428,3.0638,163.25,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730812289429,7.52235962,163.25,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812289630,3.064,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812291638,10.58625962,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812293034,10.58625962,163.25,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812293035,7.52235962,163.25,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812293239,3.0641,163.24,163.2,10.58695962]
["bitfinex-derivatives","SOLF0:USTF0",1730812293539,3.0641,163.24,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812293733,7.52235962,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812293937,10.58625962,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812295841,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812296540,7.52235962,163.25,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812296741,3.0642,163.23,163.2,10.58705962]
["bitfinex-derivatives","SOLF0:USTF0",1730812298432,7.52235962,163.25,163.2,10.58705962]
["bitfinex-derivatives","SOLF0:USTF0",1730812298637,3.0641,163.24,163.2,10.58705962]
["bitfinex-derivatives","SOLF0:USTF0",1730812300036,3.0641,163.24,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812300245,3.0641,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730812303343,3.1,163.26,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812303651,7.52235962,163.24,163.15,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730812303852,7.52235962,163.24,163.19,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812304947,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730812308446,10.58645962,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730812308646,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730812309754,3.0641,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812310856,10.58645962,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812313345,3.1,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812313346,10.62235962,163.26,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812314354,3.064,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812315158,10.58635962,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730812315362,7.52235962,163.24,163.19,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812315558,3.0642,163.23,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730812317557,3.0644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730812317760,6.1644,163.22,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730812319055,10.62235962,163.22,163.15,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730812319258,2.1454,163.2,163.16,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812319961,2.1454,163.19,163.16,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812320757,2.1454,163.19,163.15,12.82505962]
["bitfinex-derivatives","SOLF0:USTF0",1730812320957,2.1454,163.19,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812321558,7.52235962,163.21,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812321756,2.1454,163.2,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812322159,2.1451,163.22,163.18,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812322359,3.1,163.21,163.18,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812323165,3.1,163.21,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812323364,3.1,163.21,163.2,9.66765962]
["bitfinex-derivatives","SOLF0:USTF0",1730812323562,1.6781,163.3,163.2,9.66765962]
["bitfinex-derivatives","SOLF0:USTF0",1730812323563,1.6781,163.3,163.2,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812323863,1.3415,163.31,163.26,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730812323864,7.52235962,163.31,163.26,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730812324166,7.52235962,163.31,163.27,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812324466,12.74625962,163.31,163.27,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812324668,12.74625962,163.31,163.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730812325064,12.74625962,163.31,163.25,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812325270,12.74625962,163.31,163.27,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730812327461,12.74625962,163.31,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812327462,7.52235962,163.29,163.24,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812327668,7.52235962,163.29,163.22,9.25885962]
["bitfinex-derivatives","SOLF0:USTF0",1730812327866,7.52235962,163.27,163.22,9.25885962]
["bitfinex-derivatives","SOLF0:USTF0",1730812328166,2.1446,163.26,163.22,9.25885962]
["bitfinex-derivatives","SOLF0:USTF0",1730812328371,10.60235962,163.27,163.11,338.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1730812328674,9.66755962,163.22,163.12,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730812328868,3.08,163.21,163.17,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812329369,10.60235962,163.21,163.12,3.07301522]
["bitfinex-derivatives","SOLF0:USTF0",1730812329572,2.1454,163.2,163.14,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812329766,2.1454,163.2,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812330363,10.60235962,163.21,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812330569,12.74755962,163.21,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812333366,5.2252,163.21,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812337175,3.08,163.21,163.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730812337883,7.52235962,163.2,163.07,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1730812338177,2.1456,163.18,163.15,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730812338482,3.08,163.17,163.15,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730812339572,3.08,163.17,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812339775,2.1459,163.16,163.13,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812340880,9.66825962,163.16,163.11,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812341083,3.08,163.17,163.05,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1730812341084,7.52235962,163.12,163.05,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730812341381,3.08,163.11,163.06,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812341770,3.0216,163.16,163.08,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812341978,7.52235962,163.15,163.1,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812342280,44.12,163.21,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812342281,3.08,163.14,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812342477,44.12,163.21,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812342478,3.08,163.16,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812342677,7.52235962,163.2,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812342678,3.08,163.17,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812342877,3.08,163.17,163.14,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1730812343181,3.08,163.17,163.13,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812343378,3.08,163.17,163.14,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1730812344284,3.08,163.17,163.07,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1730812344285,2.1466,163.1,163.07,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1730812344589,7.52235962,163.08,162.9,2.80336001]
["bitfinex-derivatives","SOLF0:USTF0",1730812344885,7.52235962,163.05,162.99,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812345083,3.1,163.04,162.99,7.52235962]
["bitfinex-derivatives","SOLF0:USTF0",1730812346276,3.1,163.04,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812347988,5.2474,163.04,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812348489,2.1476,163.03,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812351288,2.1476,163.03,162.91,4.79721567]
["bitfinex-derivatives","SOLF0:USTF0",1730812351289,11.78094424,163.01,162.8,9.20934875]
["bitfinex-derivatives","SOLF0:USTF0",1730812351587,11.78094424,163.01,162.92,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812351588,3.1,163.0,162.92,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812351792,11.78094424,162.99,162.82,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730812351983,11.78094424,162.99,162.86,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812352589,2.1487,162.95,162.9,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730812352783,3.1,162.94,162.9,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730812352992,3.1,162.94,162.88,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812353185,3.1,162.94,162.91,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812353381,3.1,162.94,162.88,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812353882,3.1,162.94,162.93,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730812354083,3.1,162.94,162.9,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812354084,3.14,162.97,162.9,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812354285,3.14,162.97,162.91,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730812354790,3.14,162.97,162.92,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730812354984,3.14,162.97,162.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812361086,3.14,162.99,162.92,15.31794424]
["bitfinex-derivatives","SOLF0:USTF0",1730812361485,3.14,162.99,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812361889,3.14,163.02,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812363092,3.14,163.02,162.95,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812363298,5.2878,163.02,162.95,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812363794,3.14,163.02,162.95,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812364392,3.14,163.02,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812366694,3.14,163.03,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812366896,5.2876,163.03,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812367397,3.14,163.05,162.99,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812367691,3.14,163.06,162.99,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812368195,5.2872,163.06,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812372098,14.92094424,163.06,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812372696,2.1474,163.04,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812373004,14.92094424,163.06,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812374202,2.1476,163.03,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812376509,2.1476,163.03,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812377609,2.1475,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812380910,3.14,163.04,162.99,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812381801,3.14,163.04,162.97,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812382510,2.1476,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812383011,2.1476,163.03,162.97,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812383207,3.14,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812383513,3.14,163.04,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730812383514,3.14,163.04,162.93,14.86094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812383714,11.78094424,163.03,162.93,14.86094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812384006,11.78094424,163.03,162.93,11.78094424]
["bitfinex-derivatives","SOLF0:USTF0",1730812384404,2.1479,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812384609,3.08,162.99,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812388912,3.08,162.99,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812389108,3.08,162.99,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812397206,10.62368245,162.99,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812397409,7.54368245,162.98,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812397917,10.62368245,162.99,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812398618,2.1482,162.98,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812399522,2.1482,162.98,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812400022,5.2281,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812400218,7.54368245,162.98,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812405621,5.2281,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812405828,7.54368245,162.98,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812410533,3.08,162.98,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812421945,3.08,162.98,162.92,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1730812422143,3.08,162.98,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812422749,3.08,162.98,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812423960,3.08,162.98,162.92,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1730812424160,10.62368245,162.98,162.92,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1730812424355,10.62368245,162.98,162.92,11.08068245]
["bitfinex-derivatives","SOLF0:USTF0",1730812424751,12.77198245,162.98,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812425056,12.77198245,162.98,162.92,11.08068245]
["bitfinex-derivatives","SOLF0:USTF0",1730812426154,12.77198245,162.98,162.94,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812426363,12.77198245,162.98,162.92,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1730812426364,7.54368245,162.95,162.92,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1730812427266,9.69238245,162.94,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812427560,10.62368245,162.94,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812427761,2.1489,162.93,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812428159,2.149,162.92,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812428359,10.62368245,162.94,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812429054,2.149,162.92,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812429463,10.62368245,162.94,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812429860,3.08,162.94,162.89,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812430054,29.72272175,163.02,162.92,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812430364,7.54368245,162.97,162.92,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812430567,10.62368245,162.97,162.94,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730812430863,10.62368245,162.97,162.92,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812431059,3.08,162.97,162.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812431258,3.08,162.97,162.94,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812432259,0.3434,163.08,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812432461,9.69158245,163.01,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812432655,3.08,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812434267,5.228,163.0,162.96,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730812434858,7.54368245,162.99,162.96,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730812435159,9.69178245,162.99,162.96,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730812435954,7.54368245,162.98,162.94,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730812436160,2.1484,162.97,162.94,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1730812436664,2.1484,162.97,162.94,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1730812437068,9.69198245,162.98,162.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812437262,2.1483,162.98,162.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812441058,5.2279,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812441258,12.77158245,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812442467,10.62368245,163.0,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812444578,29.71611977,163.07,162.98,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812444765,3.08,163.06,162.98,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812445072,7.54368245,163.04,162.98,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812445272,2.1476,163.03,162.98,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812445474,2.1476,163.03,162.94,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730812445475,7.54368245,163.05,162.99,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812445671,2.1475,163.04,163.01,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812445873,10.62368245,163.06,163.01,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812446268,9.69118245,163.04,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812446471,7.54368245,163.04,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812446665,7.54368245,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812447567,10.62368245,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812447770,12.77128245,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812448172,10.62368245,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812449381,12.77128245,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812452680,5.2276,163.03,163.0,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812454074,5.2276,163.03,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812455282,3.08,163.03,162.99,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812455586,2.148,163.0,162.96,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812456687,2.148,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812461684,0.3431,163.06,162.94,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730812461886,3.08,163.05,163.01,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812462579,2.1474,163.04,163.01,9.69148245]
["bitfinex-derivatives","SOLF0:USTF0",1730812462779,3.08,163.05,163.01,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812463182,5.2274,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812463381,3.08,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812463584,3.08,163.05,163.01,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812464087,3.08,163.05,163.01,9.69138245]
["bitfinex-derivatives","SOLF0:USTF0",1730812465289,5.2273,163.05,163.01,9.69138245]
["bitfinex-derivatives","SOLF0:USTF0",1730812465482,5.2273,163.05,163.02,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812466791,5.2273,163.05,163.01,9.69148245]
["bitfinex-derivatives","SOLF0:USTF0",1730812466990,2.1474,163.04,163.01,9.69148245]
["bitfinex-derivatives","SOLF0:USTF0",1730812480992,2.1478,163.01,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812481194,7.54368245,163.04,162.98,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812481695,2.1476,163.03,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812482700,2.1477,163.02,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812485001,2.1477,163.02,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812485700,3.08,163.01,162.97,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812485893,10.62368245,163.01,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812486702,2.1482,162.99,162.96,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730812488302,10.62368245,163.01,162.95,9.69218245]
["bitfinex-derivatives","SOLF0:USTF0",1730812489307,2.1482,162.99,162.95,9.69218245]
["bitfinex-derivatives","SOLF0:USTF0",1730812492505,2.1482,162.98,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812493714,2.1482,162.98,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812495104,7.54368245,163.0,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812495306,2.1482,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812500117,2.1483,162.98,162.95,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812501017,2.1483,162.98,162.94,8.94458245]
["bitfinex-derivatives","SOLF0:USTF0",1730812501219,2.1483,162.98,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812503622,2.1481,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812504220,2.1482,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812505818,7.54368245,162.99,162.93,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730812506014,7.54368245,162.98,162.93,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730812506322,2.1486,162.95,162.93,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730812506622,2.1486,162.95,162.93,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730812506921,2.1486,162.95,162.93,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730812507511,2.1485,162.96,162.93,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730812509118,3.08,162.97,162.93,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730812509316,3.08,162.97,162.91,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812509317,7.54368245,162.96,162.91,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812509620,7.54368245,162.96,162.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730812509823,7.54368245,162.96,162.89,8.81978245]
["bitfinex-derivatives","SOLF0:USTF0",1730812511218,2.1488,162.94,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812511420,3.08,162.93,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812514226,3.08,162.93,162.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730812514624,10.62368245,162.93,162.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730812514927,2.1492,162.91,162.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730812515133,5.2292,162.91,162.89,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730812516725,2.1493,162.9,162.87,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1730812517831,2.1493,162.9,162.87,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730812517832,7.54368245,162.9,162.87,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730812519236,2.1495,162.89,162.87,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730812521227,2.1497,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812521427,5.2297,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812521622,3.08,162.87,162.83,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730812521833,10.62368245,162.87,162.78,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730812522130,7.54368245,162.85,162.8,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812522926,2.1501,162.84,162.81,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730812524225,3.08,162.87,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812524434,7.54368245,162.9,162.85,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812524631,44.2,162.96,162.86,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812524832,3.08,162.95,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812525033,7.54368245,162.94,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812525334,2.149,162.93,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812527636,2.1491,162.92,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812527830,3.08,162.91,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812528427,7.54368245,162.93,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812528636,3.08,162.92,162.9,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812529031,10.62368245,162.92,162.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730812529226,2.1493,162.9,162.87,9.69328245]
["bitfinex-derivatives","SOLF0:USTF0",1730812529434,10.62368245,162.92,162.87,9.69328245]
["bitfinex-derivatives","SOLF0:USTF0",1730812529733,2.1492,162.91,162.87,9.69328245]
["bitfinex-derivatives","SOLF0:USTF0",1730812530333,2.1492,162.91,162.87,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812530531,2.1492,162.91,162.88,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730812531437,12.77278245,162.92,162.88,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730812531739,10.62368245,162.92,162.88,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730812531941,10.62368245,162.92,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812533242,2.1491,162.91,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812534346,3.08,162.92,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812534648,3.08,162.92,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812535053,2.149,162.92,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812535237,7.54368245,162.9,162.78,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730812535540,3.08,162.91,162.84,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812535541,7.54368245,162.89,162.84,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812535845,7.54368245,162.89,162.84,9.69368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812535846,2.1496,162.88,162.84,9.69368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812536140,3.08,162.87,162.84,9.69368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812536345,3.08,162.87,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812536648,2.1499,162.86,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812536937,2.15,162.85,162.82,9.69388245]
["bitfinex-derivatives","SOLF0:USTF0",1730812537243,2.15,162.85,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812537446,10.62368245,162.87,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812537839,12.77338245,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812538339,10.62368245,162.87,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812538543,2.1498,162.86,162.81,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812539444,10.62368245,162.87,162.81,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812539942,2.15,162.85,162.81,9.69408245]
["bitfinex-derivatives","SOLF0:USTF0",1730812540246,10.62368245,162.87,162.81,9.69408245]
["bitfinex-derivatives","SOLF0:USTF0",1730812540446,2.15,162.85,162.81,9.69408245]
["bitfinex-derivatives","SOLF0:USTF0",1730812541440,9.69348245,162.86,162.82,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730812542553,2.1499,162.85,162.82,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730812542744,3.08,162.87,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812543046,3.08,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812543746,5.2297,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812544544,10.62368245,162.87,162.78,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730812544746,2.1498,162.86,162.83,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730812544936,10.62368245,162.87,162.78,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730812545340,10.62368245,162.87,162.8,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812546447,2.15,162.85,162.82,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730812546949,9.69368245,162.85,162.82,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730812549838,2.15,162.85,162.82,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730812550239,2.1498,162.86,162.83,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730812550443,3.08,162.87,162.82,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812550744,3.08,162.87,162.78,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730812550745,3.08,162.86,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812550950,5.2298,162.86,162.83,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730812552350,3.08,162.86,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812552747,3.08,162.86,162.81,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812553453,2.1501,162.84,162.81,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730812556151,10.62368245,162.86,162.78,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730812556354,2.1503,162.83,162.8,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730812556757,3.08,162.82,162.8,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730812560549,3.08,162.82,162.81,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730812562657,3.08,162.85,162.81,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812562860,7.54368245,162.88,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812563158,3.08,162.88,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812563360,3.08,162.88,162.85,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730812563760,3.08,162.88,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812564261,3.08,162.88,162.86,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730812565867,9.69318245,162.89,162.86,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730812566164,2.1493,162.9,162.87,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730812566365,3.06,162.9,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812566868,29.72990993,162.98,162.8,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730812566869,29.72990993,162.98,162.89,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812567057,3.06,162.97,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812568573,3.06,162.97,162.94,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812568867,3.06,162.97,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812569067,2.1485,162.96,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812569666,5.2084,162.97,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812571174,9.69228245,162.96,162.91,10.20988245]
["bitfinex-derivatives","SOLF0:USTF0",1730812571670,9.69228245,162.96,162.92,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812571969,2.1486,162.95,162.91,8.84608245]
["bitfinex-derivatives","SOLF0:USTF0",1730812572169,9.69228245,162.95,162.91,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730812572373,7.54368245,162.93,162.86,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1730812572574,7.54368245,162.93,162.87,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812572575,7.54368245,162.92,162.87,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812573171,7.54368245,162.92,162.86,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730812573172,2.1494,162.9,162.86,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730812573372,2.1494,162.9,162.86,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730812573874,2.1492,162.91,162.87,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730812574377,2.1493,162.9,162.87,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730812574580,10.60368245,162.89,162.85,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730812575473,10.60368245,162.89,162.81,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730812575675,10.60368245,162.89,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812576373,12.75308245,162.89,162.85,9.69348245]
["bitfinex-derivatives","SOLF0:USTF0",1730812577177,12.75308245,162.89,162.86,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730812577380,2.1495,162.88,162.85,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812577790,10.60368245,162.89,162.85,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812578091,12.75308245,162.89,162.86,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730812579287,2.1496,162.88,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812579490,2.1496,162.88,162.84,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812580399,12.75308245,162.89,162.85,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730812581097,2.1496,162.88,162.84,9.69368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812582192,10.60368245,162.89,162.84,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812582496,12.75308245,162.89,162.86,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730812584995,3.06,162.89,162.86,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812585194,3.06,162.89,162.88,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730812586491,1.3538,162.96,162.91,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812586704,3.06,162.95,162.91,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812586902,9.69248245,162.94,162.89,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812587203,7.54368245,162.94,162.9,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730812588302,2.149,162.93,162.9,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730812588496,7.54368245,162.94,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812588698,3.06,162.95,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812588699,2.1492,162.91,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812588903,5.2092,162.91,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812589105,5.2092,162.91,162.88,9.69308245]
["bitfinex-derivatives","SOLF0:USTF0",1730812589893,5.2092,162.91,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812593708,2.1497,162.87,162.83,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730812593912,2.1497,162.87,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812594106,3.06,162.87,162.83,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812594611,3.06,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812596322,5.2097,162.87,162.84,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1730812597111,2.3165,162.97,162.85,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812597313,7.54368245,162.94,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812597818,2.149,162.93,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812598021,3.06,162.92,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812599412,2.1491,162.91,162.88,9.69318245]
["bitfinex-derivatives","SOLF0:USTF0",1730812601113,3.06,162.92,162.88,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812601422,3.06,162.92,162.79,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730812601423,3.06,162.95,162.91,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812601722,3.06,162.97,162.93,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812602014,3.06,162.97,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812602611,31.87820993,162.98,162.95,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812602612,31.87820993,162.98,162.95,9.69228245]
["bitfinex-derivatives","SOLF0:USTF0",1730812602811,3.06,163.02,162.97,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812603019,3.06,163.02,162.99,7.54368245]
["bitfinex-derivatives","SOLF0:USTF0",1730812604009,2.1478,163.01,162.98,9.69188245]
["bitfinex-derivatives","SOLF0:USTF0",1730812605314,2.1478,163.01,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812605514,2.1478,163.01,162.97,13.93044115]
["bitfinex-derivatives","SOLF0:USTF0",1730812606116,2.1478,163.01,162.97,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812606315,3.06,163.03,162.97,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812606622,3.06,163.03,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812607631,3.06,163.04,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812608124,5.2075,163.04,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812608322,3.06,163.04,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812608716,41.49450435,163.09,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812608916,3.06,163.08,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812609325,2.1476,163.03,162.99,13.93014115]
["bitfinex-derivatives","SOLF0:USTF0",1730812611519,3.06,163.04,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812611714,2.1478,163.02,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812611919,3.06,163.04,162.97,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812612119,2.1476,163.03,162.97,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812612324,2.1476,163.03,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812612814,5.2074,163.04,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812613015,3.06,163.04,162.99,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812613227,3.06,163.04,163.01,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812613420,3.06,163.04,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812613925,3.06,163.04,163.01,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812614126,3.06,163.04,163.01,13.92994115]
["bitfinex-derivatives","SOLF0:USTF0",1730812615223,3.06,163.04,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812615431,2.1474,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812615725,2.1472,163.06,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812615920,2.1472,163.06,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812618629,2.1474,163.05,163.01,13.92984115]
["bitfinex-derivatives","SOLF0:USTF0",1730812619223,2.1474,163.05,163.01,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812619529,2.1474,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812619729,2.1472,163.06,163.01,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812619927,2.1472,163.06,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812621226,2.147,163.08,163.04,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730812621427,5.207,163.08,163.02,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812622131,5.207,163.08,163.04,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730812622730,3.06,163.08,163.02,11.78214115]
["bitfinex-derivatives","SOLF0:USTF0",1730812623033,3.06,163.08,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812623335,3.06,163.08,162.99,13.08364115]
["bitfinex-derivatives","SOLF0:USTF0",1730812623632,3.06,163.08,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812624022,3.06,163.08,162.99,13.08364115]
["bitfinex-derivatives","SOLF0:USTF0",1730812624231,2.1475,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812624427,3.06,163.04,162.99,13.08364115]
["bitfinex-derivatives","SOLF0:USTF0",1730812624726,3.06,163.04,162.99,15.23164115]
["bitfinex-derivatives","SOLF0:USTF0",1730812625128,3.06,163.04,162.99,13.08364115]
["bitfinex-derivatives","SOLF0:USTF0",1730812625332,2.1476,163.03,163.0,9.68800382]
["bitfinex-derivatives","SOLF0:USTF0",1730812625834,5.2075,163.04,163.01,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812627725,2.1476,163.03,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812630731,3.06,163.04,162.99,8.84160382]
["bitfinex-derivatives","SOLF0:USTF0",1730812631040,2.1478,163.02,162.99,10.98960382]
["bitfinex-derivatives","SOLF0:USTF0",1730812632440,7.54010382,163.03,162.96,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730812632833,7.54010382,163.03,162.97,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812633242,2.1479,163.0,162.97,9.68830382]
["bitfinex-derivatives","SOLF0:USTF0",1730812633738,2.1479,163.01,162.97,9.68830382]
["bitfinex-derivatives","SOLF0:USTF0",1730812634139,3.06,163.04,162.96,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730812634331,7.54010382,163.02,162.95,9.68860382]
["bitfinex-derivatives","SOLF0:USTF0",1730812634644,7.54010382,163.02,162.95,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812634940,3.06,163.04,162.97,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812635140,7.54010382,163.03,162.97,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812635938,2.1479,163.01,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812636947,7.54010382,163.03,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812637633,7.54010382,163.03,162.98,9.68820382]
["bitfinex-derivatives","SOLF0:USTF0",1730812637836,10.60010382,163.04,162.98,9.68820382]
["bitfinex-derivatives","SOLF0:USTF0",1730812639040,2.1479,163.01,162.98,9.68820382]
["bitfinex-derivatives","SOLF0:USTF0",1730812639444,10.60010382,163.04,162.98,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812639642,2.148,163.0,162.97,9.68840382]
["bitfinex-derivatives","SOLF0:USTF0",1730812642847,2.148,163.0,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812643642,2.148,163.0,162.97,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812643838,2.148,163.0,162.97,9.68840382]
["bitfinex-derivatives","SOLF0:USTF0",1730812645251,2.148,163.0,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812645445,2.1479,163.01,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812645949,7.54010382,163.03,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812646254,2.148,163.0,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812649450,2.148,163.0,162.97,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812649650,2.148,163.0,162.97,9.68840382]
["bitfinex-derivatives","SOLF0:USTF0",1730812650450,3.06,163.03,162.99,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812650643,3.06,163.03,162.91,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730812650644,3.06,163.03,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812651149,5.2076,163.03,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812653047,2.1476,163.03,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812653261,5.2074,163.04,163.01,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812654555,2.1476,163.03,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812655146,3.06,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812656251,29.7123632,163.09,163.03,9.68750382]
["bitfinex-derivatives","SOLF0:USTF0",1730812656452,3.06,163.08,163.05,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812656664,29.7123632,163.09,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812656854,29.7123632,163.09,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812657060,29.7123632,163.09,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812657359,3.06,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812657760,5.2067,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812658864,2.1467,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812659072,5.2067,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812660771,5.2067,163.1,163.07,9.68710382]
["bitfinex-derivatives","SOLF0:USTF0",1730812662567,2.1465,163.12,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812662868,2.2538,163.2,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730812662869,3.06,163.13,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812663066,3.06,163.14,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812663375,3.06,163.15,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812663675,2.1461,163.15,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812666065,5.2059,163.16,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812666271,3.06,163.16,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812667275,2.146,163.15,163.12,9.68640382]
["bitfinex-derivatives","SOLF0:USTF0",1730812668478,7.54010382,163.15,163.07,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730812668678,7.54010382,163.14,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812669571,7.54010382,163.14,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812669969,2.1465,163.12,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812670174,3.06,163.12,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812671369,3.06,163.12,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812671565,2.1466,163.11,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812672274,2.1466,163.11,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812676077,2.1466,163.1,163.07,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1730812676270,2.1466,163.1,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812676470,3.06,163.12,163.07,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730812676669,2.1468,163.09,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812677472,3.06,163.12,163.07,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730812677473,2.1469,163.08,163.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730812677674,7.54010382,163.11,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812677979,7.54010382,163.09,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812678170,2.1471,163.07,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812678377,3.06,163.08,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812678570,3.06,163.08,162.97,7.03883626]
["bitfinex-derivatives","SOLF0:USTF0",1730812678571,3.06,163.08,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812678776,2.1474,163.05,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812679075,3.06,163.08,163.01,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812679380,2.1474,163.05,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812679585,2.1474,163.05,163.02,9.68770382]
["bitfinex-derivatives","SOLF0:USTF0",1730812679778,2.1474,163.05,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812680081,2.1472,163.06,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812681075,5.2067,163.1,163.05,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812681377,5.2067,163.1,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812681378,3.06,163.1,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812681780,2.1468,163.09,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812685082,5.2067,163.1,163.07,9.68710382]
["bitfinex-derivatives","SOLF0:USTF0",1730812685488,3.06,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812686291,2.1468,163.09,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812688086,3.04,163.1,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812688287,2.1468,163.09,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812688782,3.04,163.1,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812689286,2.147,163.08,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812690976,3.04,163.1,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812691181,3.04,163.1,163.06,9.68720382]
["bitfinex-derivatives","SOLF0:USTF0",1730812691182,2.1469,163.09,163.06,9.68720382]
["bitfinex-derivatives","SOLF0:USTF0",1730812692085,2.1469,163.09,163.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730812692086,3.04,163.1,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812692286,2.1466,163.11,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812692482,5.1866,163.11,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812694282,2.1466,163.11,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812694792,5.1865,163.12,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812695286,2.1465,163.11,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812695480,2.1465,163.11,163.08,9.68690382]
["bitfinex-derivatives","SOLF0:USTF0",1730812696887,2.1467,163.1,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812700389,2.1467,163.1,163.08,9.68700382]
["bitfinex-derivatives","SOLF0:USTF0",1730812702793,2.1467,163.1,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812706400,5.1865,163.12,163.09,9.68690382]
["bitfinex-derivatives","SOLF0:USTF0",1730812706599,2.2848,163.21,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812706903,2.1459,163.16,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812707200,3.04,163.15,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812707396,3.04,163.15,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812708405,5.186,163.15,163.12,9.68640382]
["bitfinex-derivatives","SOLF0:USTF0",1730812708801,2.146,163.15,163.12,9.68640382]
["bitfinex-derivatives","SOLF0:USTF0",1730812709206,2.146,163.15,163.13,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812709606,5.1859,163.16,163.13,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812710499,2.1459,163.16,163.13,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812710702,3.04,163.2,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812710905,4.07084526,163.26,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812711110,7.54010382,163.23,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812711401,2.1454,163.2,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812714006,2.1458,163.17,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812716706,2.1456,163.18,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812716909,0.9725,163.26,163.17,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812716910,7.54010382,163.23,163.17,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812717105,3.04,163.22,163.17,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812717315,2.1453,163.21,163.17,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812717516,3.04,163.22,163.17,9.68570382]
["bitfinex-derivatives","SOLF0:USTF0",1730812718312,3.04,163.22,163.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730812718519,3.04,163.22,163.17,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812719315,3.04,163.22,163.17,9.68580382]
["bitfinex-derivatives","SOLF0:USTF0",1730812719316,2.1453,163.2,163.17,9.68580382]
["bitfinex-derivatives","SOLF0:USTF0",1730812719917,7.54010382,163.21,163.16,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812721211,2.1456,163.18,163.16,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812722733,7.54010382,163.21,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812723137,2.1456,163.18,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812724245,2.1456,163.18,163.15,9.68610382]
["bitfinex-derivatives","SOLF0:USTF0",1730812730242,2.1458,163.17,163.13,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1730812730437,7.54010382,163.21,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812731245,2.1456,163.18,163.15,9.68600382]
["bitfinex-derivatives","SOLF0:USTF0",1730812731640,2.1456,163.18,163.16,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812732040,3.04,163.22,163.16,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812732253,3.04,163.22,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812732548,3.04,163.21,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812732854,2.1453,163.2,163.18,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812733451,2.1456,163.18,163.15,9.68600382]
["bitfinex-derivatives","SOLF0:USTF0",1730812733950,10.58010382,163.21,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812734146,2.1457,163.17,163.15,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812735059,3.04,163.17,163.09,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730812735353,7.54010382,163.15,163.1,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812736043,7.54010382,163.14,163.09,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730812736249,7.54010382,163.12,163.07,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730812736558,2.1469,163.09,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812738448,3.04,163.11,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812738649,2.1467,163.1,163.06,9.68720382]
["bitfinex-derivatives","SOLF0:USTF0",1730812739151,3.04,163.11,163.04,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730812739451,3.04,163.11,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812739854,3.04,163.11,162.98,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730812740060,7.54010382,163.09,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812740355,7.54010382,163.07,162.99,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730812740558,7.54010382,163.07,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812740559,2.1474,163.04,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812741452,2.1473,163.05,163.01,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812742145,7.54010382,163.07,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812742146,5.1871,163.07,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812742956,5.1871,163.07,163.03,9.68760382]
["bitfinex-derivatives","SOLF0:USTF0",1730812746858,5.1871,163.07,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812747058,5.1871,163.07,163.04,9.68750382]
["bitfinex-derivatives","SOLF0:USTF0",1730812748057,3.04,163.07,163.04,9.68750382]
["bitfinex-derivatives","SOLF0:USTF0",1730812750153,2.1467,163.1,163.06,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1730812750352,3.04,163.09,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812751554,3.04,163.11,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812751763,3.04,163.11,163.09,9.68680382]
["bitfinex-derivatives","SOLF0:USTF0",1730812751964,3.04,163.11,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812752556,2.1463,163.13,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812752762,3.04,163.12,163.09,9.68670382]
["bitfinex-derivatives","SOLF0:USTF0",1730812753364,5.1864,163.12,163.09,9.68670382]
["bitfinex-derivatives","SOLF0:USTF0",1730812753962,3.04,163.12,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812754458,3.04,163.12,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812755369,3.04,163.12,163.11,9.68660382]
["bitfinex-derivatives","SOLF0:USTF0",1730812757971,3.04,163.12,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812758170,3.04,163.12,163.11,9.68660382]
["bitfinex-derivatives","SOLF0:USTF0",1730812759272,3.04,163.12,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812762671,5.1861,163.14,163.11,9.68660382]
["bitfinex-derivatives","SOLF0:USTF0",1730812763967,5.1861,163.14,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812763968,2.1463,163.13,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812764771,3.04,163.14,163.08,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730812764979,7.54010382,163.13,163.06,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730812765172,7.54010382,163.12,163.06,8.88940382]
["bitfinex-derivatives","SOLF0:USTF0",1730812765377,2.1466,163.11,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812765568,3.04,163.1,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812765979,5.1867,163.1,163.06,9.68710382]
["bitfinex-derivatives","SOLF0:USTF0",1730812766275,3.04,163.1,163.06,9.68710382]
["bitfinex-derivatives","SOLF0:USTF0",1730812767273,2.1468,163.09,163.06,9.68710382]
["bitfinex-derivatives","SOLF0:USTF0",1730812777789,3.04,163.1,163.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730812777790,10.58010382,163.1,163.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730812777992,7.54010382,163.09,163.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730812778187,7.54010382,163.08,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812778386,2.1473,163.06,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812778694,3.04,163.06,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812779282,2.1474,163.05,163.02,9.68770382]
["bitfinex-derivatives","SOLF0:USTF0",1730812779497,10.58010382,163.06,162.98,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730812779698,10.58010382,163.06,163.0,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812779885,2.1475,163.04,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812781195,2.1474,163.05,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812781500,10.58010382,163.06,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812782099,2.1475,163.03,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812782899,2.1475,163.04,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812783194,10.58010382,163.06,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812783195,3.04,163.06,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812783391,3.04,163.06,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812783699,6.6108,163.16,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812783700,2.1471,163.07,163.03,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812784197,3.04,163.06,163.04,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730812784694,3.04,163.06,163.03,9.68760382]
["bitfinex-derivatives","SOLF0:USTF0",1730812786698,5.1872,163.06,163.03,9.68760382]
["bitfinex-derivatives","SOLF0:USTF0",1730812790494,2.1472,163.06,163.03,9.68760382]
["bitfinex-derivatives","SOLF0:USTF0",1730812790803,5.1872,163.06,163.03,9.68760382]
["bitfinex-derivatives","SOLF0:USTF0",1730812791813,5.1872,163.06,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812792013,5.1872,163.06,162.9,6.06016528]
["bitfinex-derivatives","SOLF0:USTF0",1730812792014,7.54010382,163.04,162.9,6.06016528]
["bitfinex-derivatives","SOLF0:USTF0",1730812792206,7.54010382,163.0,162.94,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812792408,3.04,162.99,162.94,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812792704,3.04,162.99,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812793100,5.1882,162.99,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812793700,2.1485,162.96,162.92,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730812794107,2.1485,162.96,162.92,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812794804,7.54010382,162.97,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812794805,9.68850382,162.97,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812795201,3.04,162.97,162.95,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812795406,3.04,162.97,162.95,9.68860382]
["bitfinex-derivatives","SOLF0:USTF0",1730812796312,3.04,162.97,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812796605,3.04,162.97,162.95,9.68860382]
["bitfinex-derivatives","SOLF0:USTF0",1730812800509,3.04,162.99,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812800716,3.04,162.99,162.96,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812801805,3.04,162.99,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812807209,2.1476,163.03,162.98,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812807404,3.04,163.02,162.98,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812807715,3.04,163.02,163.0,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812808017,3.04,163.02,163.0,9.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1730812808211,3.04,163.02,163.0,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812809314,3.04,163.02,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812813015,3.04,163.02,162.96,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812813416,2.148,163.0,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812813713,3.04,163.02,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812813916,2.1481,162.99,162.96,9.68840382]
["bitfinex-derivatives","SOLF0:USTF0",1730812814714,2.148,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812814911,3.04,163.02,162.96,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812815612,3.04,163.02,162.98,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812816415,7.54010382,163.04,162.98,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812816626,3.04,163.03,163.01,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812817321,3.04,163.03,163.01,9.68780382]
["bitfinex-derivatives","SOLF0:USTF0",1730812819017,2.1475,163.04,163.01,9.68780382]
["bitfinex-derivatives","SOLF0:USTF0",1730812819216,2.1471,163.07,163.02,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812819525,2.1471,163.07,163.04,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812819829,5.1871,163.07,163.04,9.68740382]
["bitfinex-derivatives","SOLF0:USTF0",1730812820020,8.50226535,163.3,163.06,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812820218,4.07577506,163.16,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812820413,7.54010382,163.14,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812820615,7.54010382,163.14,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812820817,3.04,163.13,163.1,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812821020,3.04,163.13,163.11,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730812821814,3.04,163.13,163.1,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812822019,3.04,163.13,163.1,9.68670382]
["bitfinex-derivatives","SOLF0:USTF0",1730812822220,3.04,163.13,163.12,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812822624,7.54010382,163.13,163.05,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730812822823,3.04,163.14,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812823024,3.04,163.14,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812823216,7.54010382,163.13,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812823423,7.54010382,163.13,163.08,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812823726,7.54010382,163.13,163.05,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730812823919,2.1465,163.11,163.07,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812824417,7.54010382,163.13,163.09,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730812824622,3.04,163.14,163.1,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812824927,3.04,163.14,163.11,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730812826120,2.146,163.15,163.12,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730812826429,2.146,163.15,163.13,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812826430,3.04,163.15,163.13,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812826915,3.04,163.15,163.13,9.68620382]
["bitfinex-derivatives","SOLF0:USTF0",1730812827523,3.04,163.15,163.13,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812829526,3.04,163.15,163.11,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812829826,3.04,163.15,163.13,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812830628,3.04,163.16,163.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812831328,2.1457,163.18,163.14,9.68620382]
["bitfinex-derivatives","SOLF0:USTF0",1730812831624,7.54010382,163.2,163.15,9.68600382]
["bitfinex-derivatives","SOLF0:USTF0",1730812832025,2.1455,163.19,163.15,9.68600382]
["bitfinex-derivatives","SOLF0:USTF0",1730812832230,3.04,163.19,163.16,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730812832930,5.1856,163.19,163.15,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730812833124,7.54010382,163.18,163.13,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730812834225,2.1459,163.16,163.13,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1730812834426,2.1459,163.16,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812834626,10.58010382,163.15,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812834825,10.58010382,163.14,163.09,7.54010382]
["bitfinex-derivatives","SOLF0:USTF0",1730812835027,10.58010382,163.14,163.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730812835028,2.1466,163.11,163.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730812835236,2.1466,163.11,163.08,10.17360382]
["bitfinex-derivatives","SOLF0:USTF0",1730812835640,2.1466,163.11,163.08,12.32050382]
["bitfinex-derivatives","SOLF0:USTF0",1730812836939,2.1464,163.12,163.08,12.32050382]
["bitfinex-derivatives","SOLF0:USTF0",1730812837426,2.1464,163.12,163.08,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730812838238,14.82376926,163.13,163.06,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730812838935,11.78376926,163.11,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812839136,11.78376926,163.09,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812839334,3.02,163.08,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812839535,2.1474,163.05,163.01,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812839937,11.78376926,163.09,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812839938,3.02,163.04,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812840145,2.1475,163.03,163.0,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1730812840339,3.02,163.04,163.0,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1730812840836,5.1675,163.04,163.0,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1730812841036,5.1675,163.04,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812841242,5.1675,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812842240,3.02,163.04,163.01,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730812845341,11.78376926,163.11,163.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730812845544,2.147,163.08,163.04,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730812846550,3.02,163.09,163.03,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812847340,5.1669,163.09,163.05,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730812848136,3.02,163.09,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812849252,2.1471,163.07,163.03,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730812849548,3.02,163.09,163.03,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812849940,3.02,163.09,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812850539,2.147,163.08,163.04,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730812850945,3.02,163.09,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812851547,2.1471,163.07,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812852350,2.1474,163.05,163.0,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730812852650,5.1674,163.05,163.0,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730812853243,5.1674,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812853647,3.02,163.05,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812854243,3.02,163.05,163.02,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812854443,3.02,163.05,163.01,11.78376926]
["bitfinex-derivatives","SOLF0:USTF0",1730812855751,3.02,163.05,163.02,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730812856347,5.1674,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812856545,3.02,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812859854,5.1673,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812862060,3.02,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812862858,5.1673,163.05,163.02,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730812864852,5.1673,163.05,163.01,7.53832479]
["bitfinex-derivatives","SOLF0:USTF0",1730812865047,10.55832479,163.05,163.0,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730812865554,10.55832479,163.05,162.87,5.80763422]
["bitfinex-derivatives","SOLF0:USTF0",1730812865555,7.53832479,163.02,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812865760,3.02,163.01,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812865956,3.02,163.01,162.97,7.53832479]
["bitfinex-derivatives","SOLF0:USTF0",1730812866157,3.02,163.01,162.99,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812867459,3.02,163.01,162.99,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812867654,3.02,163.01,163.0,7.53832479]
["bitfinex-derivatives","SOLF0:USTF0",1730812868251,3.02,163.01,163.0,9.68622479]
["bitfinex-derivatives","SOLF0:USTF0",1730812868452,3.02,163.01,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812868861,10.55832479,163.01,162.92,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730812869056,7.53832479,162.97,162.91,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730812869256,3.10496473,163.06,162.91,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730812869257,3.02,162.96,162.91,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730812869462,3.02,162.95,162.91,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730812870359,3.02,162.95,162.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730812870554,3.02,162.95,162.87,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812871352,3.02,162.95,162.86,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730812871557,3.02,162.95,162.86,14.37688352]
["bitfinex-derivatives","SOLF0:USTF0",1730812873463,2.1489,162.93,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812875864,3.02,162.95,162.86,14.37688352]
["bitfinex-derivatives","SOLF0:USTF0",1730812876061,2.1489,162.94,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812877165,2.1489,162.93,162.89,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730812879365,11.79518352,163.0,162.9,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812879563,3.02,162.99,162.92,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812879870,3.02,162.98,162.93,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730812880070,13.07298352,163.04,162.93,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730812880363,3.02,163.03,162.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730812881063,2.1481,162.99,162.95,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812881364,16.08888352,163.09,162.94,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812881365,3.02,163.0,162.94,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812881671,3.02,163.02,162.98,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812881867,3.02,163.03,162.98,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812882165,11.79518352,163.08,162.98,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812882464,3.02,163.07,162.98,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812882660,2.1475,163.04,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812882859,3.02,163.03,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812883465,5.1676,163.03,162.98,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812883667,5.1676,163.03,162.99,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1730812883964,3.02,163.03,162.96,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812884165,2.1478,163.01,162.97,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812885766,3.02,163.03,162.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730812886066,3.02,163.03,162.94,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812886265,11.79518352,163.02,162.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730812886467,2.1487,162.95,162.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730812886958,3.02,162.96,162.93,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730812887159,3.02,162.96,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730812887365,3.02,162.96,162.89,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812888075,2.149,162.93,162.88,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812888273,3.02,162.96,162.88,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812888767,2.149,162.93,162.88,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812888971,2.149,162.93,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812892971,2.149,162.92,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812893372,3.02,162.96,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812893571,2.1489,162.93,162.89,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730812895867,2.1487,162.95,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812896476,2.1487,162.94,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812897368,2.1486,162.95,162.91,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730812897772,2.1486,162.95,162.88,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812897773,2.1486,162.95,162.92,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1730812898278,5.1686,162.96,162.93,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730812898470,1.2759,163.03,162.92,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812898670,11.79518352,163.05,162.95,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812898876,2.1479,163.01,162.95,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812899075,3.02,163.0,162.95,11.79518352]
["bitfinex-derivatives","SOLF0:USTF0",1730812900279,5.1679,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812901077,3.02,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812901275,3.02,163.0,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812908180,3.02,163.0,162.97,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730812911274,3.02,163.0,162.97,9.69027592]
["bitfinex-derivatives","SOLF0:USTF0",1730812911479,3.02,163.0,162.98,9.69017592]
["bitfinex-derivatives","SOLF0:USTF0",1730812911785,3.02,163.04,162.99,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812912080,3.02,163.04,163.01,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812912482,10.56197592,163.04,163.0,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730812912977,2.1478,163.01,163.0,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730812913374,7.54197592,163.02,162.97,9.69027592]
["bitfinex-derivatives","SOLF0:USTF0",1730812913682,2.148,163.0,162.97,9.69027592]
["bitfinex-derivatives","SOLF0:USTF0",1730812914082,2.148,163.0,162.96,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812915392,7.54197592,163.02,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812915393,2.1479,163.01,162.98,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730812916678,7.54197592,163.02,162.94,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730812916985,10.56197592,163.0,162.95,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812917182,3.02,162.99,162.95,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812917381,2.1483,162.98,162.95,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812919181,2.1483,162.98,162.95,9.69057592]
["bitfinex-derivatives","SOLF0:USTF0",1730812920684,7.54197592,162.98,162.94,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730812921088,2.1484,162.97,162.94,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730812921388,2.1484,162.97,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812923482,7.54197592,162.98,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812923686,2.1485,162.96,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812925682,7.54197592,162.98,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812925888,2.1484,162.97,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812926390,2.1485,162.96,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812927793,7.54197592,162.98,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812927980,2.1484,162.97,162.95,502.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812928889,7.54197592,162.98,162.95,502.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812929096,9.69027592,162.98,162.95,502.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812929395,7.54197592,162.98,162.95,502.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730812930282,2.1483,162.97,162.95,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812932889,5.1681,162.99,162.96,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730812933285,3.02,163.0,162.97,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812933485,3.02,163.01,162.97,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812933891,5.1679,163.01,162.98,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730812934488,3.02,163.01,162.99,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812935101,3.02,163.01,163.0,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730812935303,8.95047506,163.15,163.0,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812935599,7.54197592,163.08,163.02,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812935802,3.02,163.07,163.04,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812935990,3.02,163.08,163.04,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812936197,5.167,163.08,163.04,9.68927592]
["bitfinex-derivatives","SOLF0:USTF0",1730812936500,3.10416069,163.17,163.07,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812936699,3.02,163.16,163.09,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812937003,7.54197592,163.14,163.09,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812937302,7.54197592,163.11,163.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730812937602,9.68877592,163.09,163.04,9.68927592]
["bitfinex-derivatives","SOLF0:USTF0",1730812937796,7.54197592,163.08,163.03,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730812937998,7.54197592,163.08,163.03,8.94217592]
["bitfinex-derivatives","SOLF0:USTF0",1730812938199,2.147,163.08,163.03,11.08957592]
["bitfinex-derivatives","SOLF0:USTF0",1730812938402,3.02,163.11,163.06,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812939199,1.2758,163.22,163.1,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812939402,3.02,163.15,163.1,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812939591,10.56197592,163.15,163.1,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812940296,7.54197592,163.17,163.12,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812940597,3.02,163.17,163.12,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812940901,3.02,163.17,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812941295,3.02,163.17,163.12,7.54197592]
["bitfinex-derivatives","SOLF0:USTF0",1730812941296,2.1459,163.16,163.12,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730812943196,3.02,163.17,163.1,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730812943396,2.1461,163.15,163.11,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730812944399,2.1461,163.14,163.1,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730812944603,3.02,163.17,163.1,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730812945199,2.146,163.15,163.1,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730812945396,3.02,163.17,163.1,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730812945899,3.02,163.17,163.1,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1730812946298,3.02,163.16,163.1,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1730812948506,2.1462,163.13,163.1,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1730812948706,2.1462,163.13,163.1,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730812950706,3.02,163.16,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812950913,14.79820368,163.19,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812951408,2.1458,163.17,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812951797,2.1462,163.14,163.1,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1730812952001,3.11171736,163.25,163.06,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730812952002,14.79820368,163.15,163.06,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730812952208,3.02,163.14,163.06,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730812952407,3.02,163.14,163.06,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730812953211,2.1463,163.13,163.1,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730812954410,11.77820368,163.17,163.12,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812954411,2.146,163.16,163.12,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812955223,3.02,163.19,163.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812955407,11.77820368,163.22,163.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812955604,3.02,163.19,163.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812956009,2.1458,163.17,163.14,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730812956206,3.02,163.19,163.12,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730812956207,3.02,163.19,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812958112,2.1458,163.17,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812958309,3.02,163.19,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812959309,2.1459,163.16,163.13,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730812969810,2.1459,163.16,163.13,9.68227898]
["bitfinex-derivatives","SOLF0:USTF0",1730812973913,7.53607898,163.18,163.13,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812975526,3.02,163.19,163.13,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812975926,4.2891,163.27,163.16,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812976123,4.05759716,163.26,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812976424,6.4316,163.32,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812976425,3.02,163.25,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812976622,7.53607898,163.24,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812976814,10.55607898,163.24,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812977215,2.1453,163.21,163.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730812977421,7.53607898,163.22,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812977630,7.53607898,163.21,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730812977819,2.146,163.15,163.12,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730812978121,7.53607898,163.18,163.12,10.17547898]
["bitfinex-derivatives","SOLF0:USTF0",1730812978326,2.1461,163.15,163.12,8.89867898]
["bitfinex-derivatives","SOLF0:USTF0",1730812979227,2.1461,163.15,163.12,11.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1730812980715,7.53607898,163.18,163.12,11.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1730812980923,2.1459,163.16,163.12,11.04497898]
["bitfinex-derivatives","SOLF0:USTF0",1730812981229,10.55607898,163.19,163.14,9.68217898]
["bitfinex-derivatives","SOLF0:USTF0",1730812981426,3.07065604,163.29,163.17,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812981723,44.14,163.43,163.26,9.68057898]
["bitfinex-derivatives","SOLF0:USTF0",1730812981929,7.53607898,163.33,163.26,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812982229,2.1439,163.31,163.26,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812982829,2.1439,163.31,163.27,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730812983232,2.1439,163.31,163.26,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812984335,2.1439,163.31,163.26,9.68057898]
["bitfinex-derivatives","SOLF0:USTF0",1730812984518,2.1437,163.32,163.26,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812984725,3.02,163.33,163.28,7.53607898]
["bitfinex-derivatives","SOLF0:USTF0",1730812985028,3.02,163.33,163.28,9.68027898]
["bitfinex-derivatives","SOLF0:USTF0",1730812985528,2.144,163.31,163.27,7.52876055]
["bitfinex-derivatives","SOLF0:USTF0",1730812985935,2.144,163.3,163.25,13.90718832]
["bitfinex-derivatives","SOLF0:USTF0",1730812987124,2.98870869,163.4,163.25,13.90718832]
["bitfinex-derivatives","SOLF0:USTF0",1730812987433,11.76268832,163.4,163.28,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812987628,2.1436,163.34,163.28,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812987929,2.1436,163.34,163.28,13.90678832]
["bitfinex-derivatives","SOLF0:USTF0",1730812988131,2.1436,163.34,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730812989839,2.1436,163.34,163.29,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730812990525,2.1434,163.35,163.3,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730812990729,3.02,163.37,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730812991030,2.1436,163.33,163.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730812991229,14.78268832,163.37,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812991733,2.1438,163.32,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812992131,2.144,163.31,163.27,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730812992335,2.144,163.31,163.27,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730812992742,2.144,163.31,163.27,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730812993031,14.78268832,163.37,163.27,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730812993235,2.1441,163.3,163.27,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730812993432,3.0,163.33,163.26,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730812993940,2.1443,163.28,163.26,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730812995626,2.1444,163.27,163.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730812995826,3.0,163.33,163.22,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730812996030,11.76268832,163.31,163.21,14.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812996230,2.1446,163.26,163.21,14.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812996529,2.1446,163.26,163.22,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1730812997536,2.1446,163.26,163.23,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730812997841,2.1446,163.26,163.21,14.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812998039,2.1446,163.26,163.21,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730812998940,2.1446,163.26,163.23,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730813000833,2.1446,163.26,163.22,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1730813002442,2.1443,163.28,163.23,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730813002735,3.0,163.31,163.23,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730813003042,2.1445,163.27,163.23,13.90758832]
["bitfinex-derivatives","SOLF0:USTF0",1730813003431,3.0,163.31,163.23,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730813003636,2.1446,163.26,163.23,11.76268832]
["bitfinex-derivatives","SOLF0:USTF0",1730813006741,2.1446,163.26,163.22,13.90768832]
["bitfinex-derivatives","SOLF0:USTF0",1730813007354,2.1446,163.26,163.22,13.90891033]
["bitfinex-derivatives","SOLF0:USTF0",1730813008050,2.1446,163.26,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813009738,7.52903703,163.3,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813009946,2.1446,163.26,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813010441,3.0,163.27,163.2,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730813010647,7.52903703,163.26,163.21,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813010848,7.52903703,163.24,163.19,8.90833703]
["bitfinex-derivatives","SOLF0:USTF0",1730813011045,2.1453,163.2,163.18,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813011942,2.1452,163.21,163.18,9.67463703]
["bitfinex-derivatives","SOLF0:USTF0",1730813012645,2.1452,163.21,163.19,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813013052,113.83905367,163.79,163.19,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813013053,2.1446,163.26,163.22,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1730813013355,3.0,163.26,163.21,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813013651,2.1449,163.24,163.21,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813014847,2.1449,163.24,163.21,9.67413703]
["bitfinex-derivatives","SOLF0:USTF0",1730813022560,4.2867,163.35,163.23,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813022761,32.67579749,163.43,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813023061,2.1439,163.31,163.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813023258,2.1439,163.31,163.28,9.67323703]
["bitfinex-derivatives","SOLF0:USTF0",1730813024048,3.0,163.33,163.28,9.67323703]
["bitfinex-derivatives","SOLF0:USTF0",1730813024254,2.144,163.3,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813027062,3.0,163.33,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813027265,3.0,163.36,163.31,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813027762,3.0,163.37,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813027962,7.52903703,163.36,163.31,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813028157,2.1436,163.34,163.31,9.67273703]
["bitfinex-derivatives","SOLF0:USTF0",1730813029669,2.1437,163.32,163.28,9.67313703]
["bitfinex-derivatives","SOLF0:USTF0",1730813029858,7.52903703,163.34,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813030252,2.1438,163.32,163.28,9.67333703]
["bitfinex-derivatives","SOLF0:USTF0",1730813030567,7.52903703,163.34,163.28,9.67333703]
["bitfinex-derivatives","SOLF0:USTF0",1730813030753,2.1437,163.33,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813030952,7.52903703,163.34,163.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730813031151,7.52903703,163.34,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813031356,2.1437,163.33,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813031562,7.52903703,163.34,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813032070,2.144,163.31,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813032469,7.52903703,163.34,163.28,9.67323703]
["bitfinex-derivatives","SOLF0:USTF0",1730813033068,3.0,163.33,163.28,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813033360,7.52903703,163.32,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813034472,2.1443,163.28,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813034660,7.52903703,163.32,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813034975,2.1444,163.28,163.25,10.26803703]
["bitfinex-derivatives","SOLF0:USTF0",1730813035165,2.1444,163.28,163.25,8.92643703]
["bitfinex-derivatives","SOLF0:USTF0",1730813035467,2.1445,163.26,163.25,8.92643703]
["bitfinex-derivatives","SOLF0:USTF0",1730813035864,7.52903703,163.28,163.23,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813036464,7.52903703,163.28,163.23,9.67393703]
["bitfinex-derivatives","SOLF0:USTF0",1730813036666,2.1446,163.26,163.23,9.67393703]
["bitfinex-derivatives","SOLF0:USTF0",1730813039067,7.52903703,163.28,163.23,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813039271,7.52903703,163.27,163.22,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813040863,2.1447,163.25,163.22,9.67403703]
["bitfinex-derivatives","SOLF0:USTF0",1730813041170,3.0,163.29,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813041570,2.1444,163.27,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813042073,2.1444,163.27,163.24,9.67383703]
["bitfinex-derivatives","SOLF0:USTF0",1730813042372,2.1445,163.26,163.24,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813043570,2.1445,163.26,163.23,9.67393703]
["bitfinex-derivatives","SOLF0:USTF0",1730813045167,7.52903703,163.28,163.23,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813045372,2.1447,163.25,163.23,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813045573,2.1447,163.25,163.22,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1730813046368,7.52903703,163.23,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813046570,10.52903703,163.23,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813046965,2.1454,163.2,163.18,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813047877,2.1454,163.2,163.17,9.67473703]
["bitfinex-derivatives","SOLF0:USTF0",1730813048074,2.1456,163.19,163.17,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813048281,7.52903703,163.18,163.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730813048971,7.52903703,163.18,163.13,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1730813049367,2.1457,163.17,163.14,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813050877,7.52903703,163.18,163.14,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813051077,2.1458,163.17,163.14,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813051976,2.1458,163.17,163.14,1007.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813052566,7.52903703,163.18,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813052791,7.52903703,163.17,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813053174,2.146,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813055575,9.67503703,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813059080,7.52903703,163.17,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813059282,9.67483703,163.17,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813060079,7.52903703,163.17,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813060278,29.68057929,163.25,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813060586,3.0,163.24,163.14,1007.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813060779,2.1454,163.2,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730813061185,10.52903703,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813061480,7.52903703,163.21,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813061675,7.52903703,163.21,163.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730813062276,7.52903703,163.22,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813062884,9.67403703,163.22,163.19,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730813063483,7.52903703,163.22,163.2,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730813065790,2.1449,163.23,163.2,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730813066885,7.52903703,163.22,163.2,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730813067080,7.52903703,163.21,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813067281,7.52903703,163.2,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813067684,9.67443703,163.2,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813067885,3.0,163.21,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813068782,5.1453,163.21,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813069688,9.67433703,163.2,163.17,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730813071590,2.1455,163.19,163.17,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730813071983,2.1455,163.19,163.16,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730813071984,7.52903703,163.18,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813072591,9.67463703,163.18,163.15,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1730813073185,7.52903703,163.18,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813073492,7.52903703,163.16,163.14,1002.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730813075391,9.67483703,163.17,163.14,1002.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730813077788,2.146,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813078289,7.52903703,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813078598,9.67493703,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813081197,2.146,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813082199,9.67503703,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813085701,2.146,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813091507,7.52903703,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813091708,10.52903703,163.17,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813092306,12.67473703,163.17,163.14,1002.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730813093708,10.52903703,163.17,163.14,1002.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730813093904,2.1459,163.16,163.14,1002.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730813097107,2.1459,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813097309,9.67493703,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813098716,7.52903703,163.16,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813098922,2.146,163.15,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813101824,3.0,163.18,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813102527,5.1456,163.18,163.15,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730813102823,5.1456,163.18,163.14,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813103019,9.67453703,163.19,163.14,1007.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813103225,3.0,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813103429,10.52903703,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813103929,2.1454,163.2,163.17,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730813104427,10.52903703,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813104629,3.0,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813104817,7.52903703,163.21,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813105222,3.0,163.22,163.16,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813105523,2.1453,163.21,163.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730813106427,12.67413703,163.22,163.19,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730813106628,10.52903703,163.22,163.19,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730813107429,12.67413703,163.22,163.19,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730813110525,29.68057929,163.25,163.2,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730813110526,2.1449,163.24,163.2,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730813110732,7.52903703,163.23,163.18,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813112220,2.1451,163.22,163.19,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730813114033,44.12,163.39,163.19,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813114228,7.52903703,163.28,163.22,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813114624,3.0,163.29,163.23,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730813114829,2.1443,163.28,163.25,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730813115532,7.52903703,163.29,163.24,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730813115735,7.52903703,163.3,163.25,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813116222,7.52903703,163.3,163.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730813116822,7.52903703,163.3,163.25,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813117033,7.52903703,163.3,163.27,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1730813120630,7.52903703,163.29,163.24,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730813120835,7.52903703,163.28,163.23,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730813121437,7.52903703,163.28,163.25,1002.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730813121744,9.67333703,163.28,163.25,1002.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730813122037,7.52903703,163.28,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813122447,9.67333703,163.28,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813123036,7.52903703,163.29,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813123240,9.67323703,163.29,163.25,1002.1445]
["bitfinex-derivatives","SOLF0:USTF0",1730813125138,9.67323703,163.29,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813125347,9.67293703,163.31,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813125643,7.52903703,163.31,163.25,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813126340,2.144,163.3,163.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730813126936,2.1437,163.33,163.29,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1730813127143,7.52903703,163.31,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813127738,7.52903703,163.31,163.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813128540,9.67293703,163.31,163.28,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813136249,7.52903703,163.31,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813137043,2.144,163.3,163.27,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730813137650,2.144,163.3,163.26,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813137846,2.144,163.3,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813138151,7.52903703,163.31,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813138450,9.67293703,163.31,163.28,1002.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813143654,3.0,163.34,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813143655,7.52903703,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813143857,9.67313703,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813144061,2.1441,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813144353,9.67313703,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813145056,12.67313703,163.3,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813145552,10.52903703,163.3,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813145746,9.67313703,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813153659,2.1441,163.29,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813155059,7.52903703,163.32,163.28,1002.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813155760,2.1439,163.31,163.28,1002.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813155958,7.52903703,163.32,163.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730813156661,2.1439,163.31,163.28,1002.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730813158963,7.52903703,163.32,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813159162,7.52903703,163.32,163.29,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1730813160266,9.67283703,163.32,163.29,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1730813160666,3.0,163.33,163.28,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813160866,7.52903703,163.32,163.3,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730813161161,5.1437,163.33,163.3,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730813161463,12.67273703,163.33,163.3,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730813163165,29.59324847,163.37,163.29,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730813163357,2.1435,163.34,163.29,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730813164364,2.1435,163.34,163.31,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730813164562,9.67243703,163.35,163.29,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730813164764,7.52903703,163.35,163.29,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730813164961,7.52903703,163.35,163.31,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730813165162,2.1436,163.34,163.31,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730813167366,3.0,163.36,163.3,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813167573,2.1434,163.35,163.32,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730813168066,2.1435,163.34,163.32,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730813169073,7.52903703,163.41,163.33,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813169269,7.52903703,163.41,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813169973,2.1429,163.39,163.35,9.67223703]
["bitfinex-derivatives","SOLF0:USTF0",1730813170267,2.1429,163.39,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813170572,9.67193703,163.39,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813170872,9.67193703,163.39,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813172072,1.266,163.47,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813172267,3.0,163.46,163.36,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730813172468,7.52903703,163.41,163.36,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730813172973,2.1428,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813173870,7.52903703,163.39,163.3,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813174173,7.52903703,163.37,163.32,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813175271,9.67223703,163.37,163.33,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813177078,2.1432,163.37,163.33,9.67253703]
["bitfinex-derivatives","SOLF0:USTF0",1730813177576,2.1432,163.37,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813177975,2.1431,163.37,163.33,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813178170,2.1431,163.37,163.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813179969,2.1429,163.39,163.35,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813180175,3.0,163.4,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813180478,7.52903703,163.4,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813181177,9.67173703,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813181373,7.52903703,163.4,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813181983,9.67173703,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813182281,9.67173703,163.4,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813182785,9.67173703,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813183378,2.1428,163.39,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813184475,2.1426,163.41,163.37,9.67203703]
["bitfinex-derivatives","SOLF0:USTF0",1730813185672,10.52903703,163.43,163.37,9.67203703]
["bitfinex-derivatives","SOLF0:USTF0",1730813185877,2.1427,163.41,163.37,9.67203703]
["bitfinex-derivatives","SOLF0:USTF0",1730813186184,10.52903703,163.43,163.37,9.67203703]
["bitfinex-derivatives","SOLF0:USTF0",1730813186485,2.1427,163.41,163.37,9.67203703]
["bitfinex-derivatives","SOLF0:USTF0",1730813187379,2.1427,163.41,163.38,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730813188979,2.1427,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813189173,9.67173703,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813189373,2.1427,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813191780,2.1427,163.4,163.37,1002.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813192188,7.52903703,163.42,163.37,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730813192484,2.1426,163.41,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730813193877,2.1427,163.4,163.37,1002.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813194084,9.67173703,163.4,163.37,1002.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813194587,9.67173703,163.4,163.37,1000.16991291]
["bitfinex-derivatives","SOLF0:USTF0",1730813199098,2.1429,163.39,163.37,998.02691291]
["bitfinex-derivatives","SOLF0:USTF0",1730813199401,7.52903703,163.4,163.37,998.02691291]
["bitfinex-derivatives","SOLF0:USTF0",1730813199900,9.67183703,163.4,163.37,1000.17001291]
["bitfinex-derivatives","SOLF0:USTF0",1730813200095,7.52903703,163.4,163.37,998.02691291]
["bitfinex-derivatives","SOLF0:USTF0",1730813200294,7.52903703,163.39,163.37,998.02691291]
["bitfinex-derivatives","SOLF0:USTF0",1730813200593,9.67193703,163.38,163.37,995.92311291]
["bitfinex-derivatives","SOLF0:USTF0",1730813200799,9.67193703,163.38,163.37,992.99371291]
["bitfinex-derivatives","SOLF0:USTF0",1730813201002,9.67193703,163.38,163.37,992.95721291]
["bitfinex-derivatives","SOLF0:USTF0",1730813203096,9.67193703,163.38,163.37,913.22036472]
["bitfinex-derivatives","SOLF0:USTF0",1730813205797,9.67193703,163.38,163.37,847.73712725]
["bitfinex-derivatives","SOLF0:USTF0",1730813208807,9.67193703,163.38,163.37,782.25388978]
["bitfinex-derivatives","SOLF0:USTF0",1730813211199,9.67193703,163.38,163.37,768.00027906]
["bitfinex-derivatives","SOLF0:USTF0",1730813211505,9.67193703,163.38,163.37,737.62573092]
["bitfinex-derivatives","SOLF0:USTF0",1730813211809,12.67193703,163.38,163.37,593.52093159]
["bitfinex-derivatives","SOLF0:USTF0",1730813212805,12.67193703,163.38,163.37,473.86960015]
["bitfinex-derivatives","SOLF0:USTF0",1730813213111,12.67193703,163.38,163.37,368.47187943]
["bitfinex-derivatives","SOLF0:USTF0",1730813214106,12.67193703,163.38,163.37,355.94933129]
["bitfinex-derivatives","SOLF0:USTF0",1730813214415,12.67193703,163.38,163.37,341.69572057]
["bitfinex-derivatives","SOLF0:USTF0",1730813214710,12.67193703,163.38,163.37,317.24225268]
["bitfinex-derivatives","SOLF0:USTF0",1730813215412,12.67193703,163.38,163.37,302.98864196]
["bitfinex-derivatives","SOLF0:USTF0",1730813217216,12.67193703,163.38,163.37,276.2124831]
["bitfinex-derivatives","SOLF0:USTF0",1730813217712,12.67193703,163.38,163.37,251.75901521]
["bitfinex-derivatives","SOLF0:USTF0",1730813218414,12.67193703,163.38,163.37,237.50540449]
["bitfinex-derivatives","SOLF0:USTF0",1730813220119,12.67193703,163.38,163.37,210.72924563]
["bitfinex-derivatives","SOLF0:USTF0",1730813220714,12.67193703,163.38,163.37,186.27577774]
["bitfinex-derivatives","SOLF0:USTF0",1730813221220,12.67193703,163.38,163.37,172.02216702]
["bitfinex-derivatives","SOLF0:USTF0",1730813221423,12.67193703,163.38,163.37,157.7685563]
["bitfinex-derivatives","SOLF0:USTF0",1730813226133,12.67193703,163.38,163.37,92.28531883]
["bitfinex-derivatives","SOLF0:USTF0",1730813228532,5.1429,163.38,163.37,92.28531883]
["bitfinex-derivatives","SOLF0:USTF0",1730813228730,12.67193703,163.38,163.37,92.28531883]
["bitfinex-derivatives","SOLF0:USTF0",1730813229231,12.65193703,163.38,163.37,26.80208136]
["bitfinex-derivatives","SOLF0:USTF0",1730813230627,5.1229,163.38,163.37,26.80208136]
["bitfinex-derivatives","SOLF0:USTF0",1730813230928,12.65193703,163.38,163.37,26.80208136]
["bitfinex-derivatives","SOLF0:USTF0",1730813232126,2.1439,163.32,163.3,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730813232331,5.1239,163.32,163.3,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730813234120,44.08,163.46,163.31,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813234328,7.52903703,163.43,163.36,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813234527,2.98,163.45,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813234732,7.52903703,163.43,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813234933,7.52903703,163.41,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813235132,2.1429,163.38,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813236435,2.98,163.4,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813237340,2.1429,163.39,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813239435,2.98,163.4,163.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730813239632,0.8768,163.4,163.37,8.90163703]
["bitfinex-derivatives","SOLF0:USTF0",1730813240043,0.8768,163.4,163.37,11.04473703]
["bitfinex-derivatives","SOLF0:USTF0",1730813240236,0.8768,163.4,163.37,8.90163703]
["bitfinex-derivatives","SOLF0:USTF0",1730813244140,2.98,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813244336,44.08,163.46,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813244533,10.50903703,163.45,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813244742,2.1424,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813245837,1.3941,163.54,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813246043,1.3941,163.54,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813246044,7.52903703,163.48,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813246443,2.1418,163.47,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813246647,7.52903703,163.48,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813246648,2.98,163.46,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813247043,2.98,163.46,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813247540,7.52903703,163.5,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813247744,2.98,163.49,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813247940,7.52903703,163.5,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813248145,2.98,163.49,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813248845,2.1417,163.48,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813249949,2.98,163.49,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813250143,2.1418,163.47,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813251044,2.98,163.49,163.46,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813251445,2.98,163.49,163.47,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813251647,7.52903703,163.52,163.47,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813251648,2.98,163.5,163.47,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813252055,2.98,163.5,163.45,8.87213703]
["bitfinex-derivatives","SOLF0:USTF0",1730813252350,2.98,163.5,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813253042,2.1418,163.47,163.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730813253239,2.1418,163.47,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813253240,2.98,163.5,163.44,10.05722476]
["bitfinex-derivatives","SOLF0:USTF0",1730813253440,2.142,163.45,163.44,10.05722476]
["bitfinex-derivatives","SOLF0:USTF0",1730813254045,5.1219,163.46,163.44,10.05722476]
["bitfinex-derivatives","SOLF0:USTF0",1730813255846,2.142,163.45,163.44,10.05722476]
["bitfinex-derivatives","SOLF0:USTF0",1730813256945,2.98,163.46,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813257153,2.1422,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813257352,2.98,163.46,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813258254,2.1421,163.45,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813259747,2.98,163.46,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813260050,7.52903703,163.44,163.4,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730813260654,2.1425,163.42,163.4,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730813260853,5.1225,163.42,163.4,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730813263051,2.98,163.42,163.4,10.12103703]
["bitfinex-derivatives","SOLF0:USTF0",1730813264457,5.1225,163.42,163.4,10.12103703]
["bitfinex-derivatives","SOLF0:USTF0",1730813265552,5.1225,163.42,163.4,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730813265852,10.50903703,163.42,163.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730813266056,2.98,163.42,163.39,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813266446,2.1426,163.41,163.38,9.90247767]
["bitfinex-derivatives","SOLF0:USTF0",1730813266652,2.98,163.42,163.39,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813267756,5.1225,163.42,163.39,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813268063,5.1225,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813268762,2.98,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813269058,2.98,163.42,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813269463,2.1423,163.43,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813271755,2.1423,163.43,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813282368,2.98,163.44,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730813282672,2.98,163.44,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813282673,7.52903703,163.43,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813282873,7.52903703,163.43,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813283576,2.1426,163.41,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813283760,2.1426,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813284162,2.1425,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813284368,2.98,163.44,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813285272,2.1424,163.43,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813290770,5.1224,163.43,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813291883,2.1424,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813292673,2.1426,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813295574,2.98,163.43,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813295781,2.1424,163.42,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813296288,2.98,163.43,163.3,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730813296470,2.98,163.43,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813296471,3.9576,163.42,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813296782,2.1432,163.36,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813297378,2.1431,163.37,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813298177,2.98,163.38,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813298376,5.123,163.38,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813299089,5.123,163.38,163.34,9.67243703]
["bitfinex-derivatives","SOLF0:USTF0",1730813299476,5.123,163.38,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813299672,2.1422,163.44,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813299875,2.98,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813300481,5.1222,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813301278,2.98,163.44,163.36,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730813301478,2.1423,163.43,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813302483,5.1222,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813302881,2.98,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813303183,2.98,163.44,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813303983,1.3351,163.48,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813304185,2.98,163.47,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813304389,2.142,163.45,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813304589,2.98,163.47,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813305090,2.1419,163.46,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813305282,2.98,163.47,163.37,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730813305483,2.1422,163.44,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730813305678,2.1422,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813307082,2.1423,163.43,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813307985,7.52903703,163.45,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813308185,2.1424,163.43,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813310883,2.1424,163.43,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813314292,2.98,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813314493,2.98,163.44,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813316487,5.1221,163.45,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813319693,2.1422,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813320592,2.98,163.45,163.37,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730813321099,2.98,163.45,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813321302,2.1422,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813322503,2.98,163.45,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813324398,2.98,163.45,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813324602,2.98,163.47,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813325004,2.98,163.47,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813327302,5.1218,163.47,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813329803,2.1416,163.48,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813330009,2.98,163.47,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813330204,2.1416,163.48,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813330508,2.98,163.48,163.46,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813331305,5.1213,163.51,163.46,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813331608,5.1213,163.51,163.49,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813332406,2.98,163.51,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813332806,7.52903703,163.5,163.38,34.30161735]
["bitfinex-derivatives","SOLF0:USTF0",1730813333013,2.142,163.46,163.43,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813333211,2.98,163.47,163.38,37.28161735]
["bitfinex-derivatives","SOLF0:USTF0",1730813333508,2.98,163.46,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813334114,2.142,163.45,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813335608,2.142,163.45,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813335812,2.142,163.45,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813336509,2.1422,163.44,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813339219,2.1426,163.41,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813339413,2.1426,163.41,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813339610,7.52903703,163.44,163.36,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730813339914,2.1428,163.4,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813340106,2.98,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813340306,2.98,163.41,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813341304,2.1428,163.4,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813344216,2.98,163.41,163.34,34.30857957]
["bitfinex-derivatives","SOLF0:USTF0",1730813344521,2.1431,163.38,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813345218,2.1431,163.38,163.32,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730813345219,2.1431,163.38,163.36,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813346027,2.1428,163.39,163.36,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813348730,2.1426,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813348929,2.98,163.4,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813349131,2.98,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813350225,5.1226,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813359136,2.1426,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813362731,2.98,163.42,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813362931,2.1426,163.41,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813363136,2.98,163.42,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813363742,2.1428,163.39,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813365538,2.1428,163.39,163.32,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730813365539,2.1429,163.38,163.36,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813372740,2.98,163.42,163.32,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730813372947,2.98,163.42,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813373248,2.1431,163.37,163.35,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813373445,2.98,163.38,163.31,459.37209]
["bitfinex-derivatives","SOLF0:USTF0",1730813373639,2.98,163.37,163.34,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813373837,2.98,163.37,163.31,459.37209]
["bitfinex-derivatives","SOLF0:USTF0",1730813374241,2.98,163.37,163.32,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813374549,7.52903703,163.35,163.31,459.37209]
["bitfinex-derivatives","SOLF0:USTF0",1730813375048,2.1437,163.32,163.31,459.37209]
["bitfinex-derivatives","SOLF0:USTF0",1730813375340,5.1237,163.32,163.31,459.37209]
["bitfinex-derivatives","SOLF0:USTF0",1730813378553,5.1237,163.32,163.31,455.66699]
["bitfinex-derivatives","SOLF0:USTF0",1730813382747,7.4896,163.32,163.31,451.96189]
["bitfinex-derivatives","SOLF0:USTF0",1730813382943,9.899,163.32,163.31,451.96189]
["bitfinex-derivatives","SOLF0:USTF0",1730813384352,9.899,163.32,163.31,449.85979]
["bitfinex-derivatives","SOLF0:USTF0",1730813388547,9.899,163.32,163.31,384.37655253]
["bitfinex-derivatives","SOLF0:USTF0",1730813391159,9.899,163.32,163.31,318.89331506]
["bitfinex-derivatives","SOLF0:USTF0",1730813394066,9.899,163.32,163.31,253.41007759]
["bitfinex-derivatives","SOLF0:USTF0",1730813395766,9.899,163.32,163.31,250.42280604]
["bitfinex-derivatives","SOLF0:USTF0",1730813395972,9.899,163.32,163.31,236.16919532]
["bitfinex-derivatives","SOLF0:USTF0",1730813396361,12.921712,163.32,163.31,236.16919532]
["bitfinex-derivatives","SOLF0:USTF0",1730813397363,12.921712,163.32,163.31,184.93956857]
["bitfinex-derivatives","SOLF0:USTF0",1730813398067,17.42803703,163.32,163.31,184.93956857]
["bitfinex-derivatives","SOLF0:USTF0",1730813398263,17.42803703,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813398865,6.919,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813399061,12.65273703,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813399471,5.1237,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813399665,12.65273703,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813399862,9.67273703,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813400066,2.98,163.32,163.31,170.68595785]
["bitfinex-derivatives","SOLF0:USTF0",1730813401070,2.1424,163.42,163.33,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813401374,2.98,163.44,163.41,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813401571,2.98,163.45,163.34,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730813401765,10.50903703,163.45,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813401965,10.50903703,163.45,163.34,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730813401966,10.50903703,163.45,163.38,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813402167,2.1424,163.42,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813402673,7.52903703,163.44,163.37,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813402872,2.3432,163.48,163.4,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813403068,2.98,163.47,163.42,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813403477,2.98,163.47,163.44,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813404174,3.05621697,163.54,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730813404175,7.52903703,163.51,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813404472,2.98,163.5,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813404677,5.1214,163.5,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813404866,2.98,163.5,163.45,7.52903703]
["bitfinex-derivatives","SOLF0:USTF0",1730813405266,5.1214,163.5,163.46,7.52307465]
["bitfinex-derivatives","SOLF0:USTF0",1730813405465,2.98,163.5,163.46,7.52307465]
["bitfinex-derivatives","SOLF0:USTF0",1730813405665,2.98,163.5,163.47,7.52307465]
["bitfinex-derivatives","SOLF0:USTF0",1730813405868,2.98,163.5,163.45,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813406876,2.96,163.52,163.45,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813407268,11.75329061,163.58,163.47,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813407466,5.1006,163.57,163.49,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813407671,5.1006,163.57,163.5,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730813407873,2.1406,163.56,163.5,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730813408274,2.96,163.57,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813408479,2.1406,163.56,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813408679,2.96,163.57,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813409079,2.1407,163.56,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813409385,11.75329061,163.61,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813409585,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813409881,2.96,163.58,163.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730813410085,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813410273,5.1004,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813410476,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813410987,2.1406,163.57,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813411482,2.1407,163.55,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813411683,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813412083,2.1405,163.57,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813412281,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813412579,11.75329061,163.61,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813412781,2.96,163.6,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813414085,11.75329061,163.63,163.53,13.89419061]
["bitfinex-derivatives","SOLF0:USTF0",1730813414282,2.96,163.62,163.53,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813414678,2.1402,163.6,163.53,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813414874,2.96,163.62,163.53,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813415486,11.75329061,163.61,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813416090,2.1404,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813416291,5.1004,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813416993,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813417292,2.1405,163.57,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813418192,2.1405,163.57,163.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730813419386,2.96,163.58,163.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730813419583,2.1406,163.56,163.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730813421997,2.96,163.58,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813422593,2.1405,163.57,163.52,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813422899,2.96,163.6,163.54,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813423200,2.96,163.61,163.54,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813423695,2.14,163.61,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730813424201,2.96,163.62,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730813424396,2.1401,163.6,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730813425604,14.71329061,163.62,163.52,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813425792,11.75329061,163.6,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813426397,2.96,163.62,163.52,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813426398,14.71329061,163.62,163.52,11.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1730813427292,14.70422764,163.62,163.52,11.74422764]
["bitfinex-derivatives","SOLF0:USTF0",1730813427691,2.1405,163.57,163.52,11.74422764]
["bitfinex-derivatives","SOLF0:USTF0",1730813427990,10.47852136,163.58,163.52,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813428197,2.141,163.54,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813429695,2.96,163.56,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813429893,2.141,163.53,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813431398,2.1411,163.52,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813433799,7.51852136,163.55,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813434002,2.1411,163.52,163.51,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730813437396,2.1414,163.5,163.49,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813437806,2.96,163.52,163.49,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813438192,2.96,163.52,163.51,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813439194,2.96,163.54,163.52,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813439604,2.96,163.57,163.52,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813439802,2.96,163.57,163.54,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813440002,2.96,163.57,163.47,38.32336445]
["bitfinex-derivatives","SOLF0:USTF0",1730813440003,2.1403,163.59,163.55,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813440311,2.96,163.58,163.55,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813440604,5.1001,163.6,163.57,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813441109,2.1401,163.6,163.57,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813442099,7.51852136,163.64,163.59,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813442413,2.96,163.62,163.59,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813442802,2.1394,163.66,163.6,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813443112,2.96,163.65,163.6,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813444313,2.1396,163.64,163.6,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813445107,37.91446791,163.73,163.62,7.51852136]
["bitfinex-derivatives","SOLF0:USTF0",1730813445306,2.1393,163.66,163.63,7.51382807]
["bitfinex-derivatives","SOLF0:USTF0",1730813445815,2.1393,163.66,163.6,13.87841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813447110,2.1395,163.65,163.6,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813447315,2.96,163.67,163.6,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813447511,2.96,163.67,163.58,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813448018,4.8604,163.76,163.66,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813448210,2.96,163.75,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813448412,2.1383,163.74,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813450716,2.96,163.75,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813450717,2.1384,163.73,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813451721,2.96,163.75,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813451722,2.1383,163.74,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813452222,2.96,163.75,163.68,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813452722,2.1387,163.71,163.64,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730813452917,2.96,163.71,163.64,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730813453522,2.1389,163.7,163.64,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730813453725,2.96,163.71,163.64,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730813453921,2.96,163.71,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813454123,2.1391,163.68,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813454726,2.1388,163.7,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813455622,2.96,163.71,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813455827,2.1391,163.68,163.62,13.87811801]
["bitfinex-derivatives","SOLF0:USTF0",1730813457131,2.1391,163.68,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730813458228,11.73841801,163.7,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813459131,2.1391,163.68,163.62,13.87821801]
["bitfinex-derivatives","SOLF0:USTF0",1730813459326,11.73841801,163.7,163.62,13.87821801]
["bitfinex-derivatives","SOLF0:USTF0",1730813459926,2.1391,163.68,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813460127,11.73841801,163.7,163.62,11.73841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813460329,11.73841801,163.7,163.6,14.13841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813460543,2.1396,163.64,163.6,14.13841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813460940,2.96,163.66,163.6,14.13841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813461238,2.1393,163.66,163.6,16.27841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813461543,2.96,163.68,163.6,14.13841801]
["bitfinex-derivatives","SOLF0:USTF0",1730813461834,2.96,163.68,163.6,16.57181801]
["bitfinex-derivatives","SOLF0:USTF0",1730813462028,5.0991,163.68,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730813462642,5.0991,163.68,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730813463341,2.1391,163.67,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730813463537,2.1391,163.67,163.62,13.87821801]
["bitfinex-derivatives","SOLF0:USTF0",1730813465448,2.1391,163.68,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730813465747,2.96,163.69,163.62,11.74104025]
["bitfinex-derivatives","SOLF0:USTF0",1730813465947,10.47350014,163.69,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813466147,2.1392,163.67,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813466447,2.385,163.73,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813466648,2.139,163.69,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813468548,2.1388,163.7,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813469345,2.1388,163.7,163.67,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813472552,10.47350014,163.72,163.67,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813473052,7.51350014,163.71,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813473252,2.139,163.69,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813475852,2.1388,163.7,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813476151,7.51350014,163.71,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813476846,2.1389,163.7,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813477452,2.139,163.69,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730813477652,2.139,163.69,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813478449,2.1388,163.7,163.65,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813478659,9.89850014,163.73,163.67,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813478863,37.9055255,163.74,163.69,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813479159,2.1385,163.72,163.69,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813479353,2.96,163.73,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813479756,40.0437255,163.74,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813479757,43.0037255,163.74,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813480254,40.8655255,163.74,163.71,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813481060,40.8655255,163.74,163.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730813481261,40.8655255,163.74,163.72,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813481957,37.9055255,163.74,163.72,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813483063,2.96,163.75,163.72,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813483362,2.96,163.76,163.73,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813483953,5.098,163.76,163.73,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813484151,2.96,163.77,163.73,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813484557,2.96,163.77,163.75,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813485659,2.96,163.77,163.73,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813486453,2.1381,163.76,163.73,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813486656,7.51350014,163.75,163.67,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730813486965,2.96,163.77,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813487157,7.51350014,163.76,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813487862,2.1382,163.75,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813488158,10.47350014,163.77,163.71,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813488562,2.1382,163.75,163.71,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813488953,10.47350014,163.77,163.71,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813489149,2.1384,163.73,163.71,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813489552,2.1384,163.73,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730813489553,2.1384,163.73,163.7,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813489752,2.1385,163.72,163.67,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1730813489957,2.96,163.73,163.68,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813490264,2.1387,163.71,163.68,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813490463,7.51350014,163.72,163.67,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813491167,2.1388,163.7,163.67,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813492658,2.1388,163.7,163.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813492861,7.51350014,163.72,163.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730813493061,7.51350014,163.71,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813494565,2.139,163.69,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813494861,7.51350014,163.71,163.66,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813495567,7.51350014,163.71,163.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730813495755,2.1395,163.65,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813496357,2.1393,163.66,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813496959,2.1394,163.65,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813498363,2.96,163.67,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813498558,2.1395,163.64,163.63,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813498766,2.96,163.67,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813498767,10.47350014,163.67,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813499470,2.1399,163.62,163.6,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813499668,2.96,163.63,163.6,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813499969,10.47350014,163.63,163.58,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813500369,2.1401,163.6,163.58,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813500568,10.47350014,163.63,163.58,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813500967,2.96,163.63,163.6,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813501270,2.96,163.63,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813501670,5.0998,163.63,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813502768,2.96,163.63,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813503972,7.51350014,163.67,163.61,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813504162,2.96,163.66,163.64,7.51350014]
["bitfinex-derivatives","SOLF0:USTF0",1730813505259,2.96,163.66,163.64,7.51321792]
["bitfinex-derivatives","SOLF0:USTF0",1730813505970,2.96,163.66,163.61,13.88261585]
["bitfinex-derivatives","SOLF0:USTF0",1730813506371,5.0993,163.66,163.61,13.88261585]
["bitfinex-derivatives","SOLF0:USTF0",1730813506573,2.96,163.67,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730813506964,5.0993,163.67,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730813507370,2.96,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813507565,2.139,163.69,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813507566,4.4565,163.72,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813507771,2.96,163.71,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813508369,2.1388,163.7,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730813509572,5.0987,163.71,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730813509772,2.96,163.71,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730813510078,2.1388,163.7,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730813510280,2.96,163.71,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813510979,2.139,163.69,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813511380,2.96,163.71,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813511579,2.1391,163.68,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813512279,2.1392,163.67,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813513487,2.1392,163.67,163.63,13.88231585]
["bitfinex-derivatives","SOLF0:USTF0",1730813516885,2.139,163.69,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813517075,49.64881821,163.74,163.62,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730813517076,14.16861585,163.76,163.66,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813517481,2.1389,163.7,163.66,13.88191585]
["bitfinex-derivatives","SOLF0:USTF0",1730813519796,2.1389,163.7,163.66,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813519993,2.139,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813520591,2.96,163.71,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813520793,2.96,163.71,163.62,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730813521594,2.96,163.71,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730813521901,2.96,163.71,163.62,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730813522089,2.1391,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813522491,2.96,163.71,163.63,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813522796,2.96,163.71,163.62,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730813522797,2.96,163.71,163.66,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813523107,2.1394,163.66,163.62,21.24361585]
["bitfinex-derivatives","SOLF0:USTF0",1730813523403,2.96,163.71,163.62,19.10381585]
["bitfinex-derivatives","SOLF0:USTF0",1730813524195,2.1392,163.67,163.62,19.10381585]
["bitfinex-derivatives","SOLF0:USTF0",1730813524793,2.1392,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730813525799,2.96,163.71,163.62,19.10381585]
["bitfinex-derivatives","SOLF0:USTF0",1730813525998,11.74271585,163.69,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730813526197,2.96,163.68,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730813526394,2.96,163.68,163.58,11.74271585]
["bitfinex-derivatives","SOLF0:USTF0",1730813526602,11.74271585,163.67,163.56,14.19901585]
["bitfinex-derivatives","SOLF0:USTF0",1730813527302,11.74484822,163.66,163.56,14.20114822]
["bitfinex-derivatives","SOLF0:USTF0",1730813527695,2.1399,163.62,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813528093,2.1399,163.62,163.58,9.65558165]
["bitfinex-derivatives","SOLF0:USTF0",1730813528298,2.1401,163.6,163.56,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730813528499,7.51528165,163.62,163.56,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813528899,2.1403,163.59,163.56,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813529098,2.1403,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813529288,2.1403,163.59,163.51,9.94758165]
["bitfinex-derivatives","SOLF0:USTF0",1730813529289,7.51528165,163.57,163.51,9.94758165]
["bitfinex-derivatives","SOLF0:USTF0",1730813529494,7.51528165,163.56,163.51,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813529703,2.96,163.55,163.51,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813530001,5.1007,163.55,163.51,9.65648165]
["bitfinex-derivatives","SOLF0:USTF0",1730813530695,2.96,163.55,163.52,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813531003,2.96,163.55,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813531201,2.96,163.58,163.54,9.65608165]
["bitfinex-derivatives","SOLF0:USTF0",1730813531793,2.96,163.58,163.55,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813531998,2.96,163.58,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813532494,2.96,163.58,163.57,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813532694,2.96,163.61,163.57,9.65578165]
["bitfinex-derivatives","SOLF0:USTF0",1730813532894,2.96,163.61,163.58,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813534397,5.1,163.61,163.58,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813535402,2.96,163.61,163.58,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813535799,2.96,163.61,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730813535993,2.1405,163.57,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813536198,7.51528165,163.59,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813537403,2.96,163.61,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813537404,2.1404,163.58,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813537702,2.96,163.57,163.54,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813538207,5.1005,163.57,163.53,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813538403,2.96,163.57,163.53,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813539006,5.1005,163.57,163.53,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813539304,2.96,163.57,163.53,7.51528165]
["bitfinex-derivatives","SOLF0:USTF0",1730813539505,7.51528165,163.55,163.5,177.64196165]
["bitfinex-derivatives","SOLF0:USTF0",1730813540501,2.1412,163.51,163.5,170.12668]
["bitfinex-derivatives","SOLF0:USTF0",1730813540700,12.61648165,163.51,163.5,170.12668]
["bitfinex-derivatives","SOLF0:USTF0",1730813540898,12.61648165,163.51,163.5,81.43864253]
["bitfinex-derivatives","SOLF0:USTF0",1730813541605,2.1412,163.51,163.5,81.43864253]
["bitfinex-derivatives","SOLF0:USTF0",1730813541810,12.61648165,163.51,163.5,81.43864253]
["bitfinex-derivatives","SOLF0:USTF0",1730813542403,12.61648165,163.51,163.5,80.43074253]
["bitfinex-derivatives","SOLF0:USTF0",1730813543211,12.61648165,163.51,163.5,66.17713181]
["bitfinex-derivatives","SOLF0:USTF0",1730813543615,12.61648165,163.51,163.5,0.69389434]
["bitfinex-derivatives","SOLF0:USTF0",1730813543814,12.62717464,163.51,163.5,0.69389434]
["bitfinex-derivatives","SOLF0:USTF0",1730813544202,16.85593711,163.51,163.5,0.69389434]
["bitfinex-derivatives","SOLF0:USTF0",1730813544411,2.1421,163.45,163.38,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813544614,2.96,163.44,163.38,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813545010,2.96,163.44,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813545218,2.96,163.44,163.39,11.75473711]
["bitfinex-derivatives","SOLF0:USTF0",1730813546013,2.96,163.44,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813548106,2.96,163.44,163.37,19.19060375]
["bitfinex-derivatives","SOLF0:USTF0",1730813548911,2.1423,163.43,163.37,19.19060375]
["bitfinex-derivatives","SOLF0:USTF0",1730813549311,2.96,163.44,163.37,19.19060375]
["bitfinex-derivatives","SOLF0:USTF0",1730813549519,2.1425,163.42,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730813550620,2.1425,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813551121,5.1023,163.44,163.37,19.19060375]
["bitfinex-derivatives","SOLF0:USTF0",1730813551326,5.1023,163.44,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813551517,2.96,163.48,163.39,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813551729,2.96,163.48,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813552320,2.142,163.46,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813552625,2.96,163.48,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813552829,2.142,163.46,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813553023,2.142,163.46,163.39,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813553214,2.142,163.46,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813554130,5.1018,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813555225,5.1018,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813555427,5.1018,163.48,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813555730,5.1018,163.48,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730813556122,2.1418,163.47,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730813558333,2.1418,163.47,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813558722,2.1418,163.47,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813559128,2.1418,163.47,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813562729,11.75220375,163.52,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813563030,2.1417,163.48,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813563232,2.1417,163.48,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730813563433,2.1417,163.48,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813563833,2.1417,163.48,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813564425,2.1417,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813565331,5.1016,163.49,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813565534,5.1016,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730813565935,5.1016,163.49,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813566237,5.1016,163.49,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813566535,2.96,163.49,163.41,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813566735,11.75220375,163.54,163.43,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813566931,2.1413,163.51,163.45,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813567230,2.96,163.53,163.45,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813567631,2.1413,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730813568336,2.1412,163.52,163.45,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813568637,2.96,163.53,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730813569036,2.1412,163.52,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730813569236,2.96,163.53,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730813569434,2.96,163.53,163.44,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730813569631,2.1418,163.47,163.44,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730813569829,5.1018,163.47,163.44,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730813571538,2.96,163.47,163.39,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730813571831,2.96,163.47,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813572038,2.1421,163.45,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813572432,2.1421,163.45,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813573432,2.1421,163.45,163.39,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730813574039,2.1421,163.45,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813575330,2.96,163.47,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813575536,2.96,163.47,163.39,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730813576136,2.96,163.47,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813576737,2.1421,163.45,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813577040,2.96,163.47,163.4,11.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1730813577344,7.52202455,163.46,163.4,7.52202455]
["bitfinex-derivatives","SOLF0:USTF0",1730813578036,2.1421,163.45,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730813578238,2.96,163.47,163.42,7.52202455]
["bitfinex-derivatives","SOLF0:USTF0",1730813578430,7.52202455,163.48,163.42,7.52202455]
["bitfinex-derivatives","SOLF0:USTF0",1730813578637,12.62372455,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813578936,10.48202455,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813579245,12.62372455,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813580147,12.62372455,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813580339,5.1017,163.48,163.43,7.52202455]
["bitfinex-derivatives","SOLF0:USTF0",1730813580747,2.1418,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813581037,10.48202455,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813581243,10.48202455,163.48,163.39,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730813581244,7.52202455,163.46,163.42,9.66432455]
["bitfinex-derivatives","SOLF0:USTF0",1730813581438,9.66402455,163.46,163.42,9.66432455]
["bitfinex-derivatives","SOLF0:USTF0",1730813582045,7.52202455,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813582646,9.66392455,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813583151,2.1419,163.46,163.42,9.66442455]
["bitfinex-derivatives","SOLF0:USTF0",1730813583851,7.52202455,163.47,163.42,9.66442455]
["bitfinex-derivatives","SOLF0:USTF0",1730813584148,7.52202455,163.45,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813584351,2.96,163.44,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730813584940,2.1427,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813585144,12.62472455,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813585350,2.96,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813585543,5.1027,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813585936,5.1027,163.4,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813585937,11.76306973,163.39,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813586239,2.96,163.4,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813586643,0.0649,163.48,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813586644,11.76306973,163.44,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813586857,2.96,163.43,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813587549,2.1426,163.41,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813587847,2.96,163.4,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813588448,2.96,163.42,163.35,11.76306973]
["bitfinex-derivatives","SOLF0:USTF0",1730813588744,2.96,163.42,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813588940,2.96,163.42,163.35,11.76306973]
["bitfinex-derivatives","SOLF0:USTF0",1730813589542,2.96,163.42,163.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813590548,2.96,163.42,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813590745,2.1427,163.4,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813591147,2.1429,163.39,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813591344,14.72306973,163.42,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813591745,2.1428,163.39,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813591946,14.72306973,163.42,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813592147,2.143,163.38,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813592447,2.96,163.38,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813593045,2.96,163.38,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813593451,2.96,163.38,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813593644,2.96,163.38,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813593850,11.76306973,163.42,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813594152,2.96,163.41,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813594356,2.96,163.4,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813594846,2.96,163.4,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813595951,5.1027,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813596651,5.1027,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813597046,2.96,163.4,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813597941,11.76306973,163.47,163.36,11.76306973]
["bitfinex-derivatives","SOLF0:USTF0",1730813598142,2.1422,163.44,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813599056,2.1423,163.43,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813599753,2.96,163.46,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730813601151,11.76306973,163.42,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813601350,2.96,163.41,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813602150,2.1427,163.4,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813602953,2.96,163.41,163.34,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730813603154,2.1429,163.39,163.35,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813603952,2.1428,163.4,163.35,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813604157,11.76306973,163.4,163.32,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730813604349,11.76306973,163.38,163.32,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730813604551,2.96,163.37,163.32,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730813605058,2.1433,163.36,163.33,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813605258,2.96,163.37,163.32,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730813605645,2.1432,163.36,163.33,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813607650,5.1031,163.37,163.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813608153,2.96,163.36,163.32,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730813608349,2.96,163.36,163.34,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813610359,2.96,163.37,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813610562,11.76306973,163.45,163.33,16.86286973]
["bitfinex-derivatives","SOLF0:USTF0",1730813610753,2.96,163.44,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730813610953,11.76306973,163.42,163.33,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730813611654,2.143,163.38,163.34,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813611854,5.103,163.38,163.34,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730813613263,2.96,163.38,163.33,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730813613458,2.1433,163.36,163.33,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730813613659,2.96,163.38,163.33,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730813614667,5.103,163.38,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813615553,2.96,163.38,163.37,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813616569,2.96,163.38,163.33,16.86286973]
["bitfinex-derivatives","SOLF0:USTF0",1730813616761,2.96,163.38,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813617264,2.96,163.38,163.33,16.86286973]
["bitfinex-derivatives","SOLF0:USTF0",1730813617459,2.96,163.38,163.33,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730813617758,2.1432,163.36,163.33,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730813617956,2.96,163.38,163.33,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730813618463,2.1432,163.37,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813619357,2.96,163.38,163.33,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1730813619557,2.96,163.38,163.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730813620361,2.1434,163.35,163.32,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730813620664,2.1434,163.35,163.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730813620963,2.1431,163.37,163.33,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1730813621559,2.1431,163.37,163.29,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730813621762,2.1431,163.37,163.31,11.76306973]
["bitfinex-derivatives","SOLF0:USTF0",1730813622161,2.1431,163.37,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813626465,11.76306973,163.36,163.29,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1730813626669,11.76306973,163.34,163.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730813626869,2.96,163.33,163.29,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730813627267,2.96,163.33,163.24,59.1759806]
["bitfinex-derivatives","SOLF0:USTF0",1730813627571,7.52676807,163.3,163.25,7.52676807]
["bitfinex-derivatives","SOLF0:USTF0",1730813628771,9.67056807,163.32,163.27,7.52676807]
["bitfinex-derivatives","SOLF0:USTF0",1730813628966,2.1438,163.32,163.29,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1730813629271,2.96,163.33,163.27,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813629672,2.96,163.33,163.32,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730813630067,11.76748622,163.38,163.27,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813630263,2.96,163.37,163.27,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813632072,2.96,163.36,163.29,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813632268,2.96,163.36,163.3,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730813632464,2.96,163.36,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813636172,2.1431,163.37,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813636371,5.1031,163.37,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813639265,2.96,163.37,163.36,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813639472,2.96,163.39,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813639778,5.1028,163.4,163.34,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730813639977,5.1028,163.4,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813640274,2.96,163.4,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813640475,2.1429,163.39,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730813640673,2.96,163.4,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813641072,2.143,163.38,163.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730813641377,2.143,163.38,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813642972,2.1428,163.39,163.32,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813643174,2.96,163.4,163.34,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813643484,2.96,163.41,163.34,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813643781,5.1025,163.42,163.34,11.76748622]
["bitfinex-derivatives","SOLF0:USTF0",1730813644982,5.1025,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813645369,2.96,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813645569,2.1426,163.41,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813645769,2.96,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813646581,5.1025,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813649784,2.96,163.42,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730813652287,12.62634311,163.43,163.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730813652691,2.1419,163.46,163.39,10.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1730813652884,10.48404311,163.45,163.39,10.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1730813653188,2.96,163.44,163.39,10.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1730813653388,55.04775209,163.49,163.41,7.52404311]
["bitfinex-derivatives","SOLF0:USTF0",1730813653589,2.96,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813654088,55.04775209,163.49,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813654383,55.04775209,163.49,163.44,7.52404311]
["bitfinex-derivatives","SOLF0:USTF0",1730813654384,2.96,163.48,163.44,7.52404311]
["bitfinex-derivatives","SOLF0:USTF0",1730813654984,2.96,163.48,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730813655784,5.1016,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730813656090,2.96,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730813656788,2.96,163.49,163.4,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730813656789,2.96,163.49,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730813657788,11.74576919,163.53,163.42,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813657988,11.74576919,163.55,163.45,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813658181,2.96,163.54,163.53,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813658380,2.96,163.54,163.47,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813658381,2.96,163.55,163.47,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813658681,5.1008,163.55,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730813661392,2.1409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813661793,2.96,163.55,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813662096,5.1008,163.55,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813663890,2.96,163.55,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813664089,2.1409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813667595,2.1409,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730813668805,2.1407,163.56,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813668991,5.1007,163.56,163.49,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669196,2.4693,163.62,163.51,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669197,14.21506919,163.62,163.51,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669392,59.59711423,163.64,163.54,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669393,67.06368342,163.64,163.54,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669599,2.96,163.63,163.54,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813669989,2.1402,163.6,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730813670305,2.96,163.63,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813670800,0.31608,163.64,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813671195,2.1399,163.62,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813671396,0.31608,163.64,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813671606,2.96,163.63,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813671904,2.96,163.63,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813673205,2.1399,163.62,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813673704,2.14,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730813674600,2.96,163.63,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813675206,2.1399,163.62,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813675608,2.96,163.63,163.56,11.74576919]
["bitfinex-derivatives","SOLF0:USTF0",1730813675805,2.14,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730813676702,2.14,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813677508,2.96,163.63,163.58,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813678006,2.14,163.61,163.58,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813678798,5.0997,163.63,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813679016,2.96,163.66,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813679409,2.1396,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813679715,7.51486505,163.68,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813679899,2.96,163.67,163.62,9.65456505]
["bitfinex-derivatives","SOLF0:USTF0",1730813680906,2.1394,163.66,163.62,9.65456505]
["bitfinex-derivatives","SOLF0:USTF0",1730813683906,2.96,163.68,163.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730813684111,7.51486505,163.61,163.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730813684705,9.65486505,163.61,163.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730813685220,2.14,163.61,163.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730813685405,9.65486505,163.61,163.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730813685718,2.1401,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730813686116,12.61466505,163.63,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813686419,10.47486505,163.63,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813687523,2.1399,163.61,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813690513,2.14,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813691718,2.14,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813692020,2.14,163.61,163.58,9.65516505]
["bitfinex-derivatives","SOLF0:USTF0",1730813697021,2.14,163.61,163.54,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730813697321,7.51486505,163.61,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813697511,7.51486505,163.61,163.55,9.65546505]
["bitfinex-derivatives","SOLF0:USTF0",1730813697716,7.51486505,163.61,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813698117,2.1403,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730813698519,7.51486505,163.61,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813698719,2.1404,163.58,163.55,9.65556505]
["bitfinex-derivatives","SOLF0:USTF0",1730813698923,2.1404,163.58,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813699926,2.1402,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813700427,2.1402,163.59,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813701925,10.47486505,163.59,163.54,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730813702723,2.1407,163.56,163.54,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730813703427,10.47486505,163.59,163.54,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730813703731,2.1404,163.58,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813704433,2.1405,163.57,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813705728,2.1404,163.58,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813707722,2.96,163.59,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813707925,10.47486505,163.59,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813708327,2.1404,163.58,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813708526,2.96,163.59,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813709232,2.96,163.59,163.49,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730813709233,2.96,163.59,163.54,9.65566505]
["bitfinex-derivatives","SOLF0:USTF0",1730813709529,2.96,163.59,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813709733,2.1406,163.56,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813710633,2.1405,163.57,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813712728,2.96,163.59,163.49,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730813712729,2.1408,163.55,163.51,9.65606505]
["bitfinex-derivatives","SOLF0:USTF0",1730813713121,2.1408,163.55,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813713325,2.1408,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813714529,7.51486505,163.58,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813714736,7.51486505,163.57,163.5,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813715030,2.96,163.59,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813715231,2.1403,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730813716142,2.14,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813716332,5.1,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813716846,2.1401,163.6,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813721937,2.96,163.61,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813722143,2.96,163.61,163.58,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813722342,0.31608,163.64,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813722536,2.96,163.63,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813722748,3.27608,163.64,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813722947,0.31608,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813724350,2.1397,163.63,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813725246,2.1397,163.63,163.6,9.65496505]
["bitfinex-derivatives","SOLF0:USTF0",1730813728153,2.1397,163.63,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813729752,0.31608,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813729753,2.45568,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813730246,0.31608,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813732160,2.1395,163.65,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813732561,2.1396,163.64,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813732749,7.51486505,163.65,163.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730813732945,7.51486505,163.65,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813733357,2.14,163.61,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813733656,2.96,163.63,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813735259,5.0998,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730813737361,10.47486505,163.63,163.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730813737556,10.47486505,163.63,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813737859,2.96,163.63,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813738059,2.96,163.63,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813738252,2.96,163.63,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813738458,2.94,163.66,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813739970,2.94,163.66,163.62,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813740470,2.1394,163.65,163.62,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813741171,2.1394,163.65,163.62,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813741571,2.1394,163.65,163.63,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813742971,2.94,163.66,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813742972,2.1396,163.64,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813743363,2.1396,163.64,163.61,9.65476505]
["bitfinex-derivatives","SOLF0:USTF0",1730813744164,7.51486505,163.64,163.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730813744377,7.51486505,163.64,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813744763,2.1399,163.62,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813745272,7.51486505,163.63,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813745471,2.5751,163.71,163.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730813745472,7.51486505,163.6,163.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730813745869,7.51486505,163.6,163.55,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1730813746065,7.51486505,163.59,163.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730813746270,2.94,163.61,163.48,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730813746271,7.51486505,163.58,163.53,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813746569,2.94,163.57,163.51,9.65606505]
["bitfinex-derivatives","SOLF0:USTF0",1730813747082,2.94,163.57,163.53,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813747373,2.94,163.57,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813747577,5.0805,163.57,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813747771,2.94,163.57,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813747968,10.45486505,163.57,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813748164,2.1407,163.56,163.52,9.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1730813748367,10.45486505,163.57,163.52,9.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1730813749374,2.1407,163.55,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813749879,2.1407,163.55,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813749880,2.1412,163.52,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813750070,7.51486505,163.55,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813750271,10.45486505,163.57,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813750582,2.1409,163.54,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813750880,10.45486505,163.57,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813752380,2.1409,163.54,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813758691,2.1408,163.54,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813760289,2.141,163.53,163.49,11.73336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813763391,2.141,163.54,163.49,11.73336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813763693,7.51486505,163.55,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813763891,7.51486505,163.55,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813764091,2.1411,163.52,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813765000,7.51486505,163.55,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813765190,2.141,163.53,163.49,11.73336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813765391,7.51486505,163.55,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813765795,2.1409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730813765993,7.51486505,163.55,163.49,9.59186505]
["bitfinex-derivatives","SOLF0:USTF0",1730813766197,2.96,163.55,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813766792,2.96,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813768095,2.96,163.55,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813768296,2.1411,163.53,163.49,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730813769489,2.1411,163.53,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730813771703,5.1008,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813775000,2.96,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813775605,5.1007,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813779408,2.1407,163.55,163.51,9.65606505]
["bitfinex-derivatives","SOLF0:USTF0",1730813783920,7.51486505,163.54,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813784119,9.65606505,163.52,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813784313,7.51486505,163.51,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813784612,9.65616505,163.51,163.49,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730813785015,7.51486505,163.51,163.46,35.36620254]
["bitfinex-derivatives","SOLF0:USTF0",1730813785217,2.1415,163.49,163.46,35.36620254]
["bitfinex-derivatives","SOLF0:USTF0",1730813785418,2.1415,163.49,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730813785617,9.65656505,163.48,163.42,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813785817,12.59656505,163.48,163.42,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813786118,12.59656505,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813787222,2.142,163.46,163.42,9.65716505]
["bitfinex-derivatives","SOLF0:USTF0",1730813787624,10.45486505,163.48,163.42,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813787819,10.45486505,163.48,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813787820,9.65686505,163.46,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813788222,7.51486505,163.46,163.41,13.96826505]
["bitfinex-derivatives","SOLF0:USTF0",1730813788423,2.1418,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813788920,2.1418,163.47,163.43,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813789123,2.1418,163.47,163.43,9.65716505]
["bitfinex-derivatives","SOLF0:USTF0",1730813789826,7.51486505,163.46,163.41,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730813790525,2.1421,163.45,163.41,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730813790728,2.94,163.44,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813791123,5.0823,163.44,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813791626,5.0823,163.44,163.41,11.86496505]
["bitfinex-derivatives","SOLF0:USTF0",1730813792322,2.94,163.46,163.42,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813792724,2.94,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813792925,2.94,163.46,163.42,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813794230,2.94,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813801628,5.0819,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813805934,2.1415,163.5,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730813806137,2.94,163.49,163.43,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813806527,7.51486505,163.48,163.42,9.76136505]
["bitfinex-derivatives","SOLF0:USTF0",1730813806726,1.3665,163.57,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813806727,7.51486505,163.45,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813806921,10.45486505,163.45,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813807732,10.45486505,163.45,163.41,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730813807733,12.59696505,163.45,163.41,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730813808533,5.0821,163.45,163.41,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730813814940,5.0821,163.45,163.41,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730813815142,2.94,163.45,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813815843,5.0821,163.45,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730813817442,1.3665,163.57,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813817443,2.94,163.46,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813817647,2.94,163.47,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813818343,5.0818,163.47,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813819741,7.51486505,163.49,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730813819941,2.94,163.48,163.44,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813820141,2.94,163.48,163.45,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813820840,2.94,163.49,163.45,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813821043,2.94,163.5,163.45,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813821244,5.0814,163.5,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730813821540,7.51486505,163.48,163.41,11.86496505]
["bitfinex-derivatives","SOLF0:USTF0",1730813821745,7.51486505,163.46,163.41,11.86496505]
["bitfinex-derivatives","SOLF0:USTF0",1730813821933,10.45486505,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813824346,12.59676505,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813825439,5.0819,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730813825653,2.94,163.46,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730813826146,2.94,163.46,163.43,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813826342,2.94,163.46,163.45,9.65686505]
["bitfinex-derivatives","SOLF0:USTF0",1730813826545,7.51486505,163.52,163.45,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813826839,7.51486505,163.52,163.47,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813826840,2.94,163.51,163.47,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813827148,2.94,163.52,163.5,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813827336,2.94,163.54,163.5,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813827537,2.94,163.55,163.5,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813827747,2.94,163.55,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813827944,5.0808,163.55,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813828338,2.94,163.55,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813829744,2.94,163.55,163.51,9.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1730813833947,2.94,163.55,163.51,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813834145,12.59546505,163.56,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813834745,2.1407,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813835352,7.51486505,163.55,163.45,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730813835556,2.141,163.53,163.49,9.65626505]
["bitfinex-derivatives","SOLF0:USTF0",1730813835853,7.51486505,163.55,163.49,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813836246,2.94,163.56,163.5,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813836851,2.1407,163.55,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813837054,2.94,163.56,163.52,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813837946,5.0807,163.56,163.52,9.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1730813840356,5.0807,163.56,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730813846355,2.141,163.54,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730813846560,2.141,163.54,163.48,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813847060,2.141,163.54,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730813847259,2.141,163.53,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730813848170,2.141,163.53,163.5,9.65626505]
["bitfinex-derivatives","SOLF0:USTF0",1730813848662,2.1408,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813849062,2.94,163.56,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813849261,2.1407,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730813851156,1.3621,163.64,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813851464,7.51486505,163.62,163.56,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813851652,7.51486505,163.62,163.56,9.65536505]
["bitfinex-derivatives","SOLF0:USTF0",1730813851653,2.1401,163.6,163.56,9.65536505]
["bitfinex-derivatives","SOLF0:USTF0",1730813851853,2.1401,163.6,163.56,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813852161,2.14,163.61,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813852660,2.1398,163.62,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813853052,10.45486505,163.63,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813853259,2.14,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813854862,5.08,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813856163,2.94,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813856364,2.94,163.61,163.56,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813856564,7.51486505,163.6,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813856764,2.1403,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813857461,2.1403,163.59,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813857665,2.1403,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813858567,5.0801,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730813859869,2.94,163.6,163.53,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730813860170,2.1402,163.59,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813860867,2.94,163.6,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813861165,54.99136273,163.65,163.58,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813861367,10.45486505,163.64,163.58,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813861570,10.45486505,163.64,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813862774,7.51486505,163.63,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813863070,2.14,163.61,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813863572,5.0802,163.6,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813865066,5.0802,163.6,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813868768,5.0802,163.6,163.55,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813868973,5.0802,163.6,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813869165,2.94,163.6,163.57,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813870273,2.94,163.6,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730813871181,2.94,163.6,163.57,9.65526505]
["bitfinex-derivatives","SOLF0:USTF0",1730813873277,2.94,163.6,163.53,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730813873481,2.1402,163.59,163.56,9.65546505]
["bitfinex-derivatives","SOLF0:USTF0",1730813873682,2.94,163.6,163.53,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730813873881,2.94,163.6,163.54,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813874083,2.1403,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730813874286,2.1403,163.59,163.56,9.65546505]
["bitfinex-derivatives","SOLF0:USTF0",1730813874582,2.1403,163.59,163.53,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730813874583,2.94,163.6,163.58,9.65506505]
["bitfinex-derivatives","SOLF0:USTF0",1730813878682,2.94,163.6,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730813878882,2.94,163.6,163.59,9.65506505]
["bitfinex-derivatives","SOLF0:USTF0",1730813880383,39.72002647,163.68,163.59,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813880592,10.45486505,163.67,163.61,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813881584,2.1394,163.66,163.61,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813881882,10.45486505,163.67,163.61,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813882091,2.94,163.67,163.61,9.65466505]
["bitfinex-derivatives","SOLF0:USTF0",1730813882395,2.94,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730813883093,0.44222,163.68,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813883388,2.94,163.67,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813884979,2.94,163.67,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730813885494,2.94,163.67,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730813885780,2.58122,163.68,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730813887184,2.58122,163.68,163.62,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1730813887390,0.44222,163.68,163.62,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1730813887594,7.95708505,163.68,163.62,11.80686505]
["bitfinex-derivatives","SOLF0:USTF0",1730813887794,7.95708505,163.68,163.62,13.94656505]
["bitfinex-derivatives","SOLF0:USTF0",1730813887987,0.44222,163.68,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813888390,7.95708505,163.68,163.63,9.65446505]
["bitfinex-derivatives","SOLF0:USTF0",1730813888587,2.1392,163.67,163.63,9.65446505]
["bitfinex-derivatives","SOLF0:USTF0",1730813890187,7.95708505,163.68,163.63,9.65446505]
["bitfinex-derivatives","SOLF0:USTF0",1730813890393,2.1393,163.66,163.63,9.65446505]
["bitfinex-derivatives","SOLF0:USTF0",1730813893298,2.1393,163.66,163.63,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813893789,9.65396505,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813893997,2.1391,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730813894387,2.94,163.69,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813895489,5.079,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813895689,2.139,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813896093,5.079,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813896288,5.079,163.69,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813896494,5.079,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730813896696,5.079,163.69,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813896891,2.94,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730813897091,7.51486505,163.71,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813897287,37.90083875,163.75,163.67,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813897288,2.94,163.7,163.67,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813897893,2.94,163.7,163.67,9.65396505]
["bitfinex-derivatives","SOLF0:USTF0",1730813898397,5.0787,163.71,163.67,9.65396505]
["bitfinex-derivatives","SOLF0:USTF0",1730813899301,2.1388,163.7,163.67,9.65396505]
["bitfinex-derivatives","SOLF0:USTF0",1730813899603,2.1388,163.7,163.66,9.65416505]
["bitfinex-derivatives","SOLF0:USTF0",1730813901005,2.94,163.71,163.68,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813901807,2.94,163.71,163.68,9.65386505]
["bitfinex-derivatives","SOLF0:USTF0",1730813901998,2.94,163.71,163.68,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813902399,2.94,163.72,163.68,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813903102,2.94,163.72,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813903604,2.94,163.73,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813904402,45.4157038,163.75,163.71,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813904403,37.90083875,163.75,163.71,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813904605,40.84083875,163.75,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813904905,40.84083875,163.75,163.72,9.65326505]
["bitfinex-derivatives","SOLF0:USTF0",1730813905504,2.94,163.75,163.72,9.65326505]
["bitfinex-derivatives","SOLF0:USTF0",1730813906407,2.94,163.75,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813908499,2.1384,163.74,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730813908706,7.51486505,163.74,163.68,11.74256505]
["bitfinex-derivatives","SOLF0:USTF0",1730813909099,2.1386,163.72,163.68,13.88146505]
["bitfinex-derivatives","SOLF0:USTF0",1730813909704,2.1384,163.73,163.69,9.65376505]
["bitfinex-derivatives","SOLF0:USTF0",1730813910510,2.1383,163.74,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730813913508,10.45486505,163.75,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813914208,10.45486505,163.75,163.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730813914414,10.45486505,163.75,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813915107,2.1386,163.72,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813916620,7.51486505,163.72,163.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730813916814,2.94,163.71,163.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730813917112,2.1388,163.7,163.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730813919202,2.94,163.71,163.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730813919407,2.94,163.71,163.67,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813919809,2.1389,163.69,163.67,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813920011,10.45486505,163.71,163.62,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730813920214,10.45486505,163.71,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813920411,2.1392,163.67,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813922018,2.1392,163.67,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730813923809,7.51486505,163.7,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730813924011,2.1391,163.68,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730813926417,2.1388,163.7,163.66,9.65406505]
["bitfinex-derivatives","SOLF0:USTF0",1730813926917,2.1388,163.7,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813927513,5.0588,163.7,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813927714,5.0588,163.7,163.66,9.65416505]
["bitfinex-derivatives","SOLF0:USTF0",1730813928117,2.92,163.7,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813928418,2.139,163.69,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813929619,10.43486505,163.7,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813929821,2.139,163.68,163.64,9.65426505]
["bitfinex-derivatives","SOLF0:USTF0",1730813930718,2.139,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813933526,10.43486505,163.7,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813933725,2.1389,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730813937025,2.1389,163.69,163.66,9.65406505]
["bitfinex-derivatives","SOLF0:USTF0",1730813937529,5.0588,163.7,163.66,9.65406505]
["bitfinex-derivatives","SOLF0:USTF0",1730813939324,2.92,163.71,163.68,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813939525,1.3193,163.77,163.68,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813939731,37.89149274,163.78,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813939927,10.43486505,163.77,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813940124,2.138,163.76,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813940324,2.92,163.75,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813940631,7.51486505,163.77,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813940834,7.51486505,163.77,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813941730,2.1381,163.76,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813942233,2.1383,163.74,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730813942530,5.0583,163.74,163.69,9.65366505]
["bitfinex-derivatives","SOLF0:USTF0",1730813942732,2.92,163.74,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813942933,2.1384,163.73,163.69,9.65376505]
["bitfinex-derivatives","SOLF0:USTF0",1730813945630,2.1384,163.73,163.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730813948530,2.92,163.74,163.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730813948837,5.0583,163.74,163.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730813951738,2.92,163.74,163.69,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813952441,2.1385,163.72,163.69,9.65376505]
["bitfinex-derivatives","SOLF0:USTF0",1730813953240,2.92,163.74,163.69,9.65376505]
["bitfinex-derivatives","SOLF0:USTF0",1730813953241,2.1384,163.73,163.69,9.65376505]
["bitfinex-derivatives","SOLF0:USTF0",1730813955843,2.92,163.74,163.71,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813956434,5.0583,163.74,163.71,9.65346505]
["bitfinex-derivatives","SOLF0:USTF0",1730813956944,5.0583,163.74,163.71,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813959940,5.0583,163.74,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730813960640,2.1383,163.74,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730813961445,2.92,163.75,163.71,9.65336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813962139,5.0582,163.75,163.71,9.65336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813964448,5.0581,163.76,163.72,9.65326505]
["bitfinex-derivatives","SOLF0:USTF0",1730813965348,2.92,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730813965544,2.92,163.78,163.74,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813966543,5.0577,163.78,163.74,9.65306505]
["bitfinex-derivatives","SOLF0:USTF0",1730813966852,5.0577,163.78,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813966853,10.43486505,163.78,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813967441,2.1379,163.77,163.72,9.65326505]
["bitfinex-derivatives","SOLF0:USTF0",1730813967844,2.1379,163.77,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813968044,2.1379,163.77,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730813968653,2.138,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730813972548,2.138,163.76,163.73,9.65316505]
["bitfinex-derivatives","SOLF0:USTF0",1730813975155,2.92,163.77,163.73,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813975357,2.1382,163.75,163.72,9.65336505]
["bitfinex-derivatives","SOLF0:USTF0",1730813979152,7.51486505,163.76,163.69,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730813979353,2.1384,163.73,163.7,9.65346505]
["bitfinex-derivatives","SOLF0:USTF0",1730813986768,2.1384,163.73,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813987969,2.92,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813988167,2.1383,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813988667,10.43486505,163.75,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730813989668,10.43486505,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813990066,7.51486505,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813990267,2.92,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813991273,2.1383,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813991866,10.43486505,163.75,163.69,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730813992064,7.51486505,163.73,163.69,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730813992569,2.1385,163.72,163.69,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730813993370,2.1383,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730813995778,2.1384,163.73,163.69,11.78836505]
["bitfinex-derivatives","SOLF0:USTF0",1730813997471,2.1384,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730813997669,7.51486505,163.74,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813997670,2.1383,163.74,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813998673,2.1383,163.74,163.7,9.65356505]
["bitfinex-derivatives","SOLF0:USTF0",1730813999276,37.88886298,163.78,163.72,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813999480,37.88886298,163.78,163.73,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730813999481,2.138,163.76,163.73,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814000974,5.058,163.77,163.73,9.65316505]
["bitfinex-derivatives","SOLF0:USTF0",1730814001178,10.43486505,163.77,163.71,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814001478,7.51486505,163.76,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814001677,2.1384,163.73,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814001870,2.92,163.73,163.7,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814002077,2.92,163.73,163.69,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730814002271,2.92,163.73,163.69,11.78836505]
["bitfinex-derivatives","SOLF0:USTF0",1730814002677,5.0584,163.73,163.69,11.78836505]
["bitfinex-derivatives","SOLF0:USTF0",1730814003880,2.1385,163.72,163.69,11.78836505]
["bitfinex-derivatives","SOLF0:USTF0",1730814004280,2.1385,163.72,163.69,9.64956505]
["bitfinex-derivatives","SOLF0:USTF0",1730814006290,2.92,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814006686,2.92,163.73,163.69,9.64956505]
["bitfinex-derivatives","SOLF0:USTF0",1730814007091,2.1386,163.72,163.69,9.64956505]
["bitfinex-derivatives","SOLF0:USTF0",1730814007789,7.51486505,163.7,163.66,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730814009284,2.1389,163.69,163.66,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730814009488,7.51486505,163.7,163.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730814009684,7.51486505,163.69,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730814009887,2.1391,163.68,163.64,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814010287,2.1391,163.68,163.64,9.65436505]
["bitfinex-derivatives","SOLF0:USTF0",1730814010686,2.1392,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814012798,2.92,163.72,163.66,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814013094,2.92,163.71,163.67,11.77146505]
["bitfinex-derivatives","SOLF0:USTF0",1730814013289,2.1388,163.7,163.67,11.77146505]
["bitfinex-derivatives","SOLF0:USTF0",1730814013887,10.43486505,163.71,163.67,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730814014093,7.51486505,163.69,163.64,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730814014288,7.51486505,163.67,163.64,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730814014589,7.51486505,163.66,163.6,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814016294,7.51486505,163.61,163.59,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730814016496,2.92,163.62,163.59,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730814016703,2.92,163.61,163.59,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730814018112,2.92,163.61,163.59,9.57596505]
["bitfinex-derivatives","SOLF0:USTF0",1730814019411,2.92,163.61,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814020205,2.92,163.63,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814020410,2.92,163.63,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814020611,5.0597,163.63,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814020808,2.92,163.63,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814021010,2.92,163.64,163.62,9.65456505]
["bitfinex-derivatives","SOLF0:USTF0",1730814021314,2.92,163.65,163.62,9.65456505]
["bitfinex-derivatives","SOLF0:USTF0",1730814022114,2.92,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814023206,2.92,163.65,163.61,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814023413,2.92,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814025308,2.1393,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814025512,5.0593,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814026210,5.0593,163.66,163.55,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730814026211,7.51486505,163.63,163.55,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730814026415,7.51486505,163.57,163.51,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730814026715,7.51486505,163.57,163.47,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814026716,7.51486505,163.54,163.47,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814026915,22.6185,163.67,163.47,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814026916,7.51486505,163.52,163.47,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814027805,2.1413,163.51,163.47,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730814028011,7.51486505,163.52,163.47,9.55456505]
["bitfinex-derivatives","SOLF0:USTF0",1730814028213,7.51486505,163.51,163.45,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730814028419,2.92,163.53,163.45,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730814028420,7.51486505,163.49,163.45,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730814028619,7.51486505,163.49,163.45,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730814029015,9.65646505,163.49,163.45,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730814029318,9.65646505,163.49,163.45,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730814029520,9.65656505,163.48,163.43,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1730814029912,9.65656505,163.48,163.43,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814030816,9.65656505,163.48,163.43,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730814031219,7.51486505,163.48,163.43,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730814031524,7.51486505,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730814031818,7.51486505,163.45,163.41,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730814032013,7.51486505,163.45,163.39,125.0629405]
["bitfinex-derivatives","SOLF0:USTF0",1730814032014,7.51486505,163.43,163.39,125.0629405]
["bitfinex-derivatives","SOLF0:USTF0",1730814032317,7.51486505,163.43,163.37,7.51486505]
["bitfinex-derivatives","SOLF0:USTF0",1730814032612,9.65726505,163.43,163.39,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730814033315,2.92,163.45,163.35,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814033525,2.1425,163.42,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730814033822,2.92,163.41,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730814034320,2.92,163.41,163.37,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1730814036813,14.67648187,163.41,163.33,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730814037409,16.81908187,163.41,163.36,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730814037814,16.81908187,163.41,163.33,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730814038213,2.92,163.41,163.35,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730814038517,2.92,163.41,163.33,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730814039409,13.89888187,163.43,163.38,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730814039717,2.92,163.42,163.35,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814040022,2.92,163.42,163.38,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730814040320,2.92,163.42,163.35,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814040523,11.75648187,163.46,163.35,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814040722,2.92,163.45,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730814041419,2.92,163.44,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730814041923,51.00970038,163.5,163.39,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814042116,2.92,163.49,163.41,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814042522,11.75648187,163.54,163.44,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814042718,2.92,163.53,163.44,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814043521,2.1412,163.52,163.44,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814043727,2.1412,163.52,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814044328,2.1412,163.52,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814045023,2.92,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814046013,2.92,163.5,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814047317,55.77648187,163.56,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814047523,2.92,163.55,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814047725,5.0608,163.55,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814047924,5.0608,163.55,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814048128,2.92,163.55,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814048529,2.92,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814049225,13.89718187,163.56,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814049532,2.92,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730814049821,2.1409,163.54,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814050026,11.75648187,163.54,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814050229,11.75648187,163.54,163.43,14.67648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814050630,2.141,163.53,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814052430,13.89738187,163.54,163.43,14.67648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814052728,11.75648187,163.54,163.43,14.67648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814052925,2.141,163.53,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814053530,5.061,163.53,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814054028,2.92,163.53,163.43,14.67648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814054628,2.1413,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814054827,2.92,163.53,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814056231,2.1411,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814056730,2.92,163.53,163.46,11.75648187]
["bitfinex-derivatives","SOLF0:USTF0",1730814056934,2.92,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814057535,5.061,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814062435,2.1411,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814062838,2.92,163.53,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814063140,5.061,163.53,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814063341,7.51618727,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814065037,7.51618727,163.52,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814065346,9.65738727,163.52,163.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730814065636,7.51618727,163.5,163.47,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730814065836,7.51618727,163.5,163.47,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730814066234,7.51618727,163.5,163.47,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1730814066431,7.51618727,163.48,163.43,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730814066845,7.51618727,163.48,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814067543,7.51618727,163.48,163.43,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730814067745,7.51618727,163.48,163.43,11.68528727]
["bitfinex-derivatives","SOLF0:USTF0",1730814068542,9.65788727,163.48,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814068746,7.51618727,163.48,163.43,11.68528727]
["bitfinex-derivatives","SOLF0:USTF0",1730814068944,2.92,163.49,163.43,11.68528727]
["bitfinex-derivatives","SOLF0:USTF0",1730814069448,2.92,163.49,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814069842,2.92,163.49,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814074252,2.92,163.51,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814074942,2.92,163.51,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814077148,41.0062295,163.61,163.48,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814077352,7.51618727,163.55,163.49,9.67818727]
["bitfinex-derivatives","SOLF0:USTF0",1730814077545,10.43618727,163.54,163.49,9.67818727]
["bitfinex-derivatives","SOLF0:USTF0",1730814078659,10.43618727,163.54,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730814079153,10.43618727,163.54,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730814079362,2.92,163.54,163.49,9.67818727]
["bitfinex-derivatives","SOLF0:USTF0",1730814079852,2.92,163.54,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730814080862,2.1402,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814081161,3.15195,163.6,163.56,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814082168,3.15195,163.6,163.57,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814082169,0.23195,163.6,163.57,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814082368,0.23195,163.6,163.59,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814082661,2.92,163.63,163.59,7.51618727]
["bitfinex-derivatives","SOLF0:USTF0",1730814082866,2.92,163.63,163.59,9.68598727]
["bitfinex-derivatives","SOLF0:USTF0",1730814083068,7.51618727,163.64,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814083270,5.0594,163.65,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814083471,2.92,163.65,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814084270,11.74052728,163.69,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814084468,2.92,163.67,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814085266,2.92,163.67,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814085466,2.92,163.67,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814086769,11.74052728,163.66,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814087368,2.1396,163.64,163.59,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730814087874,2.1396,163.64,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814087875,2.1399,163.62,163.59,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730814088071,11.74052728,163.64,163.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730814088280,2.92,163.63,163.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1730814089282,5.0597,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814089678,2.92,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814091980,5.0597,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814092985,2.1399,163.62,163.58,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730814093284,2.92,163.63,163.58,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730814093679,2.14,163.61,163.58,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730814093880,2.92,163.63,163.58,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730814095277,2.1399,163.62,163.58,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730814095876,2.92,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814096987,2.92,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814097184,2.1395,163.65,163.58,13.74382728]
["bitfinex-derivatives","SOLF0:USTF0",1730814097384,5.0595,163.65,163.58,13.74382728]
["bitfinex-derivatives","SOLF0:USTF0",1730814097579,2.92,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814098188,5.0594,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814102194,2.92,163.65,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814102886,2.1399,163.61,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814103089,5.0599,163.61,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814103289,2.92,163.61,163.54,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730814103495,2.1403,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814105198,2.92,163.61,163.54,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730814105496,2.1402,163.59,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730814105884,2.1404,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730814106194,11.74052728,163.56,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814106384,2.92,163.55,163.45,16.02682728]
["bitfinex-derivatives","SOLF0:USTF0",1730814106585,2.1412,163.52,163.45,16.02682728]
["bitfinex-derivatives","SOLF0:USTF0",1730814106797,2.92,163.51,163.45,16.02682728]
["bitfinex-derivatives","SOLF0:USTF0",1730814107991,2.92,163.51,163.47,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814108188,2.92,163.51,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814110799,2.92,163.51,163.48,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730814112108,5.0613,163.51,163.45,16.02682728]
["bitfinex-derivatives","SOLF0:USTF0",1730814112998,2.92,163.51,163.45,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730814113199,2.1415,163.5,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814114001,2.1415,163.5,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814114201,2.92,163.51,163.45,16.02682728]
["bitfinex-derivatives","SOLF0:USTF0",1730814114599,2.92,163.51,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814115006,2.1414,163.5,163.45,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730814115306,2.92,163.51,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814115503,5.0613,163.51,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814117501,5.0613,163.51,163.45,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730814118208,11.74052728,163.55,163.46,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814118509,2.92,163.54,163.46,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814118807,5.0609,163.54,163.46,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814119005,2.92,163.54,163.48,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814119207,2.92,163.54,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730814126514,2.92,163.54,163.48,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814126815,2.92,163.54,163.53,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814127222,11.74052728,163.6,163.5,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814127421,5.0602,163.59,163.5,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814127721,2.92,163.6,163.54,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814127915,2.92,163.61,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814128216,11.74052728,163.64,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814128417,2.1399,163.62,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814128611,2.92,163.63,163.55,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730814128819,2.92,163.63,163.56,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730814129510,5.0597,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814131117,2.92,163.63,163.56,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730814131822,5.0598,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814132926,2.1399,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814133231,2.1399,163.61,163.56,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730814133724,2.1399,163.61,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814134825,18.34,163.87,163.59,14.66052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814135019,1.2794,163.8,163.64,11.74052728]
["bitfinex-derivatives","SOLF0:USTF0",1730814135327,2.1385,163.73,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814135521,11.74052728,163.72,163.65,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730814136221,2.1388,163.7,163.65,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730814136418,2.1388,163.7,163.65,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730814136618,2.92,163.69,163.65,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730814137224,2.92,163.69,163.66,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730814142124,2.92,163.69,163.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814143227,2.1392,163.67,163.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814143430,2.92,163.69,163.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814144232,2.139,163.68,163.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814144623,2.139,163.68,163.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1730814144820,2.139,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814145226,2.1392,163.67,163.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1730814145535,2.92,163.69,163.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1730814145833,2.1392,163.67,163.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1730814146033,2.1392,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814146733,2.92,163.69,163.62,13.92652728]
["bitfinex-derivatives","SOLF0:USTF0",1730814147328,5.059,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814147630,2.92,163.69,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814148831,2.92,163.69,163.64,9.64929301]
["bitfinex-derivatives","SOLF0:USTF0",1730814149334,2.1391,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814149530,2.1391,163.68,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814150028,2.1391,163.68,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814151536,2.92,163.69,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814151737,2.1392,163.67,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814152041,2.92,163.69,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814152239,2.92,163.69,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730814153039,5.0589,163.69,163.65,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814153342,2.92,163.69,163.65,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814154232,5.0589,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814154728,2.1389,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814156645,10.42989301,163.7,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814156839,7.50989301,163.68,163.63,9.64959301]
["bitfinex-derivatives","SOLF0:USTF0",1730814157232,2.1392,163.67,163.63,9.64959301]
["bitfinex-derivatives","SOLF0:USTF0",1730814157936,2.1392,163.67,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814159438,2.92,163.7,163.65,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814159642,2.1389,163.69,163.66,9.64909301]
["bitfinex-derivatives","SOLF0:USTF0",1730814160446,2.1391,163.68,163.65,9.64919301]
["bitfinex-derivatives","SOLF0:USTF0",1730814163943,2.92,163.7,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814163944,2.1389,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814164350,2.92,163.7,163.65,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814164955,2.92,163.7,163.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1730814165257,2.92,163.7,163.66,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814166259,2.1389,163.69,163.66,9.64909301]
["bitfinex-derivatives","SOLF0:USTF0",1730814168064,2.92,163.7,163.66,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814168262,2.139,163.68,163.66,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814169162,2.1391,163.67,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814169361,2.1391,163.67,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814170762,2.1394,163.66,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814171566,2.1392,163.67,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814176166,7.50989301,163.66,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814176367,7.50989301,163.66,163.6,9.65879301]
["bitfinex-derivatives","SOLF0:USTF0",1730814176761,2.1398,163.63,163.6,11.79879301]
["bitfinex-derivatives","SOLF0:USTF0",1730814176962,10.46989301,163.64,163.6,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730814177267,10.46989301,163.64,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814177268,2.14,163.61,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814177566,2.14,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730814179267,2.1401,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814179469,2.1401,163.6,163.57,9.65029301]
["bitfinex-derivatives","SOLF0:USTF0",1730814179876,2.1403,163.59,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814180368,7.50989301,163.62,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814180768,2.1401,163.6,163.57,9.65029301]
["bitfinex-derivatives","SOLF0:USTF0",1730814180964,10.46989301,163.59,163.56,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730814181159,10.46989301,163.59,163.54,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814181160,2.96,163.58,163.54,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814182369,2.1405,163.57,163.54,9.65069301]
["bitfinex-derivatives","SOLF0:USTF0",1730814183169,2.1405,163.57,163.54,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814184566,2.96,163.58,163.55,9.65049301]
["bitfinex-derivatives","SOLF0:USTF0",1730814185273,5.1004,163.58,163.55,9.65049301]
["bitfinex-derivatives","SOLF0:USTF0",1730814186681,5.1004,163.58,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814192383,18.34,163.76,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814192574,7.50989301,163.63,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814192778,7.50989301,163.61,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814193077,2.1404,163.58,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814193583,2.1403,163.59,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814193882,2.92,163.6,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814194285,2.1404,163.58,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814195679,2.1404,163.58,163.55,9.65059301]
["bitfinex-derivatives","SOLF0:USTF0",1730814198176,2.1403,163.58,163.55,9.65059301]
["bitfinex-derivatives","SOLF0:USTF0",1730814198378,2.2576,163.69,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814198379,2.92,163.62,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814199080,2.14,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814199286,7.50989301,163.61,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814199489,7.50989301,163.61,163.55,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814199682,2.1403,163.59,163.55,9.65049301]
["bitfinex-derivatives","SOLF0:USTF0",1730814199982,2.92,163.58,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814200288,2.92,163.58,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814200786,2.1401,163.6,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814200997,5.0601,163.6,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814202974,5.0601,163.6,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814203277,5.0601,163.6,163.56,9.65039301]
["bitfinex-derivatives","SOLF0:USTF0",1730814206681,2.92,163.6,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814206878,2.1405,163.57,163.54,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730814207979,2.1405,163.57,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208177,7.50989301,163.58,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208178,2.1407,163.56,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208381,7.50989301,163.58,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208589,2.92,163.56,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208785,5.0606,163.56,163.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730814208985,2.92,163.56,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814210185,7.50989301,163.54,163.5,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730814210393,7.50989301,163.54,163.48,9.64699301]
["bitfinex-derivatives","SOLF0:USTF0",1730814210586,7.50989301,163.53,163.48,9.64699301]
["bitfinex-derivatives","SOLF0:USTF0",1730814210892,2.1412,163.51,163.48,11.78859301]
["bitfinex-derivatives","SOLF0:USTF0",1730814211088,2.92,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814211289,7.50989301,163.51,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814211683,2.1415,163.5,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814214393,2.1413,163.51,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814215484,2.1413,163.51,163.48,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730814216593,10.42989301,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814216788,2.92,163.52,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814217792,2.92,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814219994,2.92,163.52,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814220195,2.92,163.52,163.48,9.64699301]
["bitfinex-derivatives","SOLF0:USTF0",1730814220587,2.92,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814224495,5.0612,163.52,163.48,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730814224694,7.50989301,163.51,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814225605,2.1414,163.5,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814226504,9.65119301,163.51,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814227301,5.0612,163.52,163.48,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730814227504,2.92,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814228605,2.92,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814230398,10.42989301,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814230601,12.57109301,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814232306,12.57109301,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730814233305,10.42989301,163.52,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814233610,2.1413,163.51,163.48,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814235613,2.1413,163.51,163.48,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730814241413,2.92,163.52,163.5,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814242813,2.92,163.52,163.48,9.64699301]
["bitfinex-derivatives","SOLF0:USTF0",1730814243009,2.1404,163.58,163.51,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814243209,7.50989301,163.58,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814243516,37.93367213,163.61,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814243517,2.92,163.57,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814243719,2.92,163.58,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814244519,2.1724,163.65,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814244724,7.50989301,163.63,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814245014,2.1398,163.62,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814245417,7.50989301,163.63,163.57,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814245620,2.92,163.62,163.58,9.66929301]
["bitfinex-derivatives","SOLF0:USTF0",1730814245829,7.50989301,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814246017,10.42989301,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814246622,12.56959301,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814247318,9.64959301,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814247517,5.0597,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814247715,2.92,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814247921,2.92,163.63,163.6,9.64989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814248820,5.0596,163.64,163.6,9.64989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814251022,9.64969301,163.62,163.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730814252520,2.1398,163.62,163.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730814252719,9.64959301,163.63,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814254826,2.92,163.64,163.58,9.66929301]
["bitfinex-derivatives","SOLF0:USTF0",1730814255130,2.92,163.64,163.6,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814255921,5.0596,163.64,163.6,9.64989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814256322,2.1394,163.66,163.61,9.64969301]
["bitfinex-derivatives","SOLF0:USTF0",1730814256531,2.1185,163.71,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814256729,7.50989301,163.69,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814257029,9.64899301,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814257224,7.50989301,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814257829,7.50989301,163.68,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814258028,2.1392,163.67,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814258229,7.50989301,163.68,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814258434,9.64899301,163.68,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814259134,2.1392,163.67,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814259332,2.1392,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814259728,2.92,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814259927,2.92,163.66,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814260130,2.92,163.66,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814260435,2.92,163.66,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814261236,2.92,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814261929,2.92,163.66,163.64,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730814263726,2.92,163.66,163.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730814265530,2.1394,163.65,163.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730814267438,2.1394,163.65,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814268636,2.92,163.66,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814268836,5.0593,163.66,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814271631,5.0593,163.66,163.63,9.64959301]
["bitfinex-derivatives","SOLF0:USTF0",1730814271836,2.92,163.66,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814272940,2.92,163.66,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814274846,2.92,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814275744,2.92,163.66,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814276147,2.92,163.66,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814276347,10.42989301,163.66,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814276544,10.42989301,163.66,163.6,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814276739,10.42989301,163.66,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814276939,2.92,163.66,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814277136,2.92,163.66,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814277339,2.92,163.66,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814277945,2.92,163.66,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814278141,2.92,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814278640,2.1391,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814278840,5.0591,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814285459,2.92,163.68,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814286664,2.92,163.68,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730814287364,5.059,163.68,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730814292663,7.50989301,163.67,163.58,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730814292867,7.50989301,163.67,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814293166,2.1395,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814296864,2.1396,163.64,163.61,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814297169,7.50989301,163.67,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814297864,2.1395,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814300568,2.92,163.68,163.58,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730814300569,7.50989301,163.63,163.58,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730814300769,2.92,163.62,163.58,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730814300972,2.92,163.62,163.6,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814301167,2.92,163.62,163.59,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814301569,2.92,163.62,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814303369,2.92,163.62,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814303571,2.92,163.67,163.61,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814303873,2.92,163.69,163.66,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814304772,2.92,163.69,163.66,9.64909301]
["bitfinex-derivatives","SOLF0:USTF0",1730814306269,5.0589,163.69,163.66,9.64909301]
["bitfinex-derivatives","SOLF0:USTF0",1730814310272,2.92,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814310880,5.0588,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814311273,2.1388,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814311479,9.64879301,163.69,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814311675,7.50989301,163.69,163.64,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814311879,7.50989301,163.69,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814312185,2.1391,163.68,163.64,9.64939301]
["bitfinex-derivatives","SOLF0:USTF0",1730814312383,7.50989301,163.69,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814312578,2.1393,163.66,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814312785,7.50989301,163.69,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814313282,2.1392,163.67,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814313674,7.50989301,163.69,163.63,9.64949301]
["bitfinex-derivatives","SOLF0:USTF0",1730814313978,2.1394,163.66,163.63,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814314176,5.0594,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814314384,7.50989301,163.65,163.6,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814314679,7.50989301,163.64,163.59,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814314887,7.50989301,163.61,163.47,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814315186,7.50989301,163.58,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814315388,6.70792074,163.57,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814315578,5.92852074,163.56,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814315779,3.78792074,163.55,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814315974,2.92,163.57,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814316188,3.78775394,163.56,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814316485,2.92,163.57,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814316679,3.78695261,163.56,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814316886,3.78695261,163.55,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317075,2.92,163.57,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317276,3.78590465,163.56,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317482,5.0605,163.57,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317483,3.78590465,163.55,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317681,5.0605,163.57,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814317889,3.78589351,163.56,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814318184,3.78589351,163.55,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814318383,2.1407,163.55,163.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730814318582,3.78424506,163.54,163.51,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730814318789,6.70424506,163.53,163.51,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730814318983,3.78424506,163.52,163.51,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730814319185,11.29413807,163.52,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814319387,3.78424506,163.51,163.46,9.52259301]
["bitfinex-derivatives","SOLF0:USTF0",1730814319582,2.92,163.53,163.44,9.65199301]
["bitfinex-derivatives","SOLF0:USTF0",1730814319583,2.1416,163.48,163.44,9.65199301]
["bitfinex-derivatives","SOLF0:USTF0",1730814319884,2.92,163.47,163.44,9.65199301]
["bitfinex-derivatives","SOLF0:USTF0",1730814320481,2.92,163.47,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730814322588,2.1415,163.5,163.46,9.65179301]
["bitfinex-derivatives","SOLF0:USTF0",1730814322792,2.1415,163.5,163.4,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730814322793,2.92,163.49,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814323491,7.50989301,163.52,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814323688,3.7676699,163.51,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814323990,2.92,163.51,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814324190,7.50989301,163.53,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814324191,2.1411,163.53,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814324494,2.92,163.5,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814324682,2.92,163.51,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814325491,37.94468054,163.56,163.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730814325492,7.50989301,163.56,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814325685,6.68489912,163.55,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814325890,5.0608,163.55,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814326094,2.92,163.55,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814327289,5.0608,163.55,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814327494,2.92,163.55,163.51,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814328187,2.92,163.55,163.52,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730814328388,2.92,163.55,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730814328595,2.92,163.55,163.53,9.65079301]
["bitfinex-derivatives","SOLF0:USTF0",1730814328787,7.50989301,163.59,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814328983,6.68221579,163.58,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814329189,3.76221579,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814329389,3.76221579,163.56,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814329691,2.92,163.58,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814329895,3.76121788,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814330096,5.0604,163.58,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814330397,11.27017136,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814330591,7.50989301,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814332390,7.50989301,163.57,163.53,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814332589,7.50989301,163.56,163.52,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730814332998,2.1409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814333193,2.92,163.53,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814334393,2.92,163.53,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814334991,5.0611,163.53,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814335193,10.42989301,163.53,163.48,9.65149301]
["bitfinex-derivatives","SOLF0:USTF0",1730814336300,2.1411,163.52,163.48,9.65149301]
["bitfinex-derivatives","SOLF0:USTF0",1730814336995,7.50989301,163.51,163.47,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1730814337197,7.50989301,163.5,163.44,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814337392,2.92,163.49,163.44,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814338094,5.0615,163.49,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814338300,5.0615,163.49,163.44,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814339290,5.0615,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814341406,2.92,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814344803,2.92,163.49,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814345003,2.92,163.49,163.42,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730814345004,2.92,163.49,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814345602,2.92,163.49,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814347404,2.92,163.52,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814347607,2.92,163.52,163.42,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730814347608,2.92,163.52,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814347797,2.92,163.52,163.5,9.65119301]
["bitfinex-derivatives","SOLF0:USTF0",1730814348908,5.0612,163.52,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814349115,7.50989301,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814349605,2.92,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814349810,10.42989301,163.52,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814350413,2.1413,163.51,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814350716,10.42989301,163.52,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814351312,7.50989301,163.5,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814351610,9.65129301,163.5,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814351810,7.50989301,163.5,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814354821,9.65129301,163.5,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814358517,10.42989301,163.52,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814358717,2.92,163.51,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814359226,2.92,163.51,163.5,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814360620,7.50989301,163.52,163.5,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814360922,2.92,163.53,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814361123,7.50989301,163.52,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730814361314,7.50989301,163.5,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814361718,2.92,163.49,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814363431,2.92,163.49,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814363737,2.92,163.49,163.47,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814364038,2.92,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814364228,2.92,163.49,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814365034,2.92,163.49,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814365537,2.92,163.49,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814365935,2.92,163.49,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814366430,2.92,163.49,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814367227,7.50989301,163.54,163.48,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814367429,2.92,163.53,163.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730814368133,5.061,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814369137,7.50989301,163.52,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814369334,7.50989301,163.52,163.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730814369632,2.1413,163.51,163.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730814370233,9.65109301,163.52,163.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730814370438,2.92,163.53,163.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730814371240,2.92,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814371535,2.1407,163.6,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814371740,5.0603,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814372038,7.50989301,163.61,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814372244,2.92,163.6,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814372634,2.92,163.6,163.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730814372834,2.92,163.6,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814373139,2.92,163.63,163.59,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814373340,2.9,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814374536,2.9,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814375350,2.9,163.63,163.6,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814375543,2.9,163.63,163.6,9.64989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814376334,2.9,163.63,163.6,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814376539,2.9,163.63,163.61,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814376938,2.9,163.63,163.58,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730814377542,2.1402,163.6,163.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730814378444,2.1401,163.6,163.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730814378941,7.50989301,163.61,163.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730814379139,2.9,163.6,163.57,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1730814380041,2.9,163.6,163.57,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730814381436,2.9,163.6,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814382546,10.40989301,163.6,163.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730814382740,9.65009301,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814382941,9.65009301,163.59,163.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730814383742,7.50989301,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814384146,12.54999301,163.6,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814385646,10.40989301,163.6,163.54,9.58229301]
["bitfinex-derivatives","SOLF0:USTF0",1730814385844,2.1403,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814386051,7.50989301,163.58,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814386445,7.50989301,163.58,163.54,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730814386446,9.65029301,163.58,163.54,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730814388047,9.65029301,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730814390857,7.50989301,163.58,163.53,9.58859301]
["bitfinex-derivatives","SOLF0:USTF0",1730814391149,2.1405,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814391546,2.9,163.56,163.52,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730814391742,7.50989301,163.54,163.52,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730814394349,7.50989301,163.54,163.52,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730814395057,7.50989301,163.54,163.49,9.65139301]
["bitfinex-derivatives","SOLF0:USTF0",1730814395058,2.141,163.53,163.49,9.65139301]
["bitfinex-derivatives","SOLF0:USTF0",1730814395260,2.141,163.53,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814396059,2.141,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814396255,9.65079301,163.54,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814397256,9.65079301,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814397454,2.1412,163.52,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814397656,2.9,163.52,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814397961,2.9,163.52,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814398260,5.0412,163.52,163.49,9.65129301]
["bitfinex-derivatives","SOLF0:USTF0",1730814403157,2.9,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814403355,5.0411,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730814405664,2.1413,163.51,163.48,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730814409165,9.65119301,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814411369,2.9,163.52,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814411568,7.50989301,163.51,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814412170,7.50989301,163.51,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814412374,9.65109301,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814417564,2.9,163.52,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730814417565,2.1418,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730814417867,2.9,163.46,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730814418881,2.9,163.46,163.44,9.65189301]
["bitfinex-derivatives","SOLF0:USTF0",1730814419389,2.9,163.46,163.44,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814419691,2.9,163.46,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730814420691,2.1414,163.5,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814420995,2.9,163.49,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814421290,2.9,163.48,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814422591,2.1418,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730814423184,2.142,163.46,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730814427290,2.142,163.45,163.41,9.62749301]
["bitfinex-derivatives","SOLF0:USTF0",1730814427595,7.50989301,163.42,163.23,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1730814427787,2.1415,163.5,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814427989,2.0626,163.58,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814427990,2.9,163.49,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814428387,2.9,163.49,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814431597,2.9,163.49,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814431793,2.9,163.49,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730814432198,2.9,163.49,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730814432396,2.0626,163.58,163.48,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814432700,2.0626,163.58,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814432701,9.65089301,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814432904,2.9,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814433202,2.9,163.53,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814433393,5.0411,163.53,163.49,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730814434095,4.2791,163.65,163.49,9.71269301]
["bitfinex-derivatives","SOLF0:USTF0",1730814434304,2.1407,163.55,163.5,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814434604,2.9,163.54,163.5,9.55209301]
["bitfinex-derivatives","SOLF0:USTF0",1730814434990,2.9,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814435902,2.9,163.54,163.5,11.60549301]
["bitfinex-derivatives","SOLF0:USTF0",1730814436197,7.50989301,163.52,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814436398,9.65109301,163.52,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814436602,7.50989301,163.52,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814437407,2.1412,163.51,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814437900,2.9,163.54,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814438103,2.141,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730814438493,7.50989301,163.53,163.49,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730814438801,7.50989301,163.5,163.44,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730814439006,10.40989301,163.49,163.44,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730814439306,5.0417,163.48,163.44,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730814439698,5.0417,163.48,163.44,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730814439903,5.0417,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730814440300,2.9,163.48,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730814440595,2.9,163.48,163.45,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814441000,2.9,163.48,163.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730814441205,2.9,163.48,163.45,9.65179301]
["bitfinex-derivatives","SOLF0:USTF0",1730814441399,10.40989301,163.48,163.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730814442303,2.1418,163.47,163.44,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1730814443096,2.1418,163.47,163.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730814443895,2.1419,163.47,163.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730814444296,10.25875761,163.59,163.44,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730814444504,7.50989301,163.49,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730814444805,4.2803,163.6,163.46,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814445000,7.50989301,163.52,163.47,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814445202,2.9,163.53,163.49,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814445417,2.9,163.53,163.5,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730814445600,2.9,163.53,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730814446003,44.06,163.61,163.5,9.57299301]
["bitfinex-derivatives","SOLF0:USTF0",1730814446210,7.50989301,163.56,163.5,11.73459301]
["bitfinex-derivatives","SOLF0:USTF0",1730814446405,44.06,163.61,163.5,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730814446708,7.50989301,163.56,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814446903,2.9,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814448006,2.9,163.55,163.5,11.73459301]
["bitfinex-derivatives","SOLF0:USTF0",1730814448206,2.9,163.55,163.52,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814448705,2.9,163.55,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730814448913,10.40989301,163.55,163.51,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730814449306,10.40989301,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814449504,2.9,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814449709,2.9,163.55,163.52,9.65089301]
["bitfinex-derivatives","SOLF0:USTF0",1730814450904,2.9,163.55,163.52,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814451105,7.50989301,163.61,163.54,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814451307,2.9,163.63,163.58,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814451615,5.0397,163.63,163.58,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814451910,7.50989301,163.61,163.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730814452210,2.9,163.63,163.56,7.50989301]
["bitfinex-derivatives","SOLF0:USTF0",1730814452510,2.1398,163.62,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814452713,10.40989301,163.63,163.57,9.72409301]
["bitfinex-derivatives","SOLF0:USTF0",1730814453214,7.50989301,163.61,163.57,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814453421,14.64550833,163.63,163.57,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814453616,14.64550833,163.63,163.51,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730814453914,14.64550833,163.63,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814453915,2.1403,163.59,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814454113,2.9,163.58,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814454411,2.9,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730814457609,2.9,163.58,163.53,11.74550833]
["bitfinex-derivatives","SOLF0:USTF0",1730814457610,2.14,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730814457916,11.74550833,163.65,163.55,11.74550833]
["bitfinex-derivatives","SOLF0:USTF0",1730814458113,2.9,163.64,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814458922,2.14,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814462223,2.1401,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730814462412,2.9,163.64,163.56,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730814463117,2.1399,163.62,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730814463823,5.0396,163.64,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814464216,2.9,163.64,163.56,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730814464520,2.9,163.64,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814464824,11.74550833,163.63,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814465025,2.1402,163.59,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814465318,2.9,163.58,163.53,11.74550833]
["bitfinex-derivatives","SOLF0:USTF0",1730814465519,2.9,163.59,163.53,11.74550833]
["bitfinex-derivatives","SOLF0:USTF0",1730814465713,2.9,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814466825,2.9,163.59,163.53,13.88640833]
["bitfinex-derivatives","SOLF0:USTF0",1730814467127,2.9,163.59,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814468318,2.1405,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814471023,2.9,163.59,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814471721,2.1405,163.57,163.53,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730814473422,2.1405,163.57,163.53,9.66067768]
["bitfinex-derivatives","SOLF0:USTF0",1730814474022,2.1405,163.57,163.53,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814474220,2.1405,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730814476328,2.1403,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730814478533,2.9,163.59,163.56,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814479833,5.0403,163.59,163.56,9.66017768]
["bitfinex-derivatives","SOLF0:USTF0",1730814480234,5.0403,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730814485631,7.51967768,163.57,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814486133,2.9,163.59,163.54,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814487526,2.0697,163.64,163.52,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730814487527,7.51967768,163.61,163.55,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814487745,2.9,163.61,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814488736,2.9,163.61,163.59,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814488929,2.9,163.61,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814489129,2.9,163.63,163.59,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814489530,2.9,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814490839,2.9,163.63,163.61,9.65957768]
["bitfinex-derivatives","SOLF0:USTF0",1730814491039,5.0395,163.65,163.61,9.65957768]
["bitfinex-derivatives","SOLF0:USTF0",1730814491329,2.9,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814491536,2.9,163.65,163.61,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814491742,7.51967768,163.67,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730814491743,4.2752,163.8,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814492039,2.9,163.7,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814493142,5.0388,163.7,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814493340,2.1388,163.7,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814493939,2.9,163.69,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494142,2.9,163.69,163.66,9.65887768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494341,2.1388,163.7,163.66,9.65887768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494542,3.08029315,163.77,163.63,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494543,2.139,163.68,163.63,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494738,2.139,163.68,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814494941,2.9,163.69,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814495140,5.0389,163.69,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730814495844,2.9,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814496432,2.9,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814497340,5.0388,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814497538,5.0388,163.7,163.66,9.65887768]
["bitfinex-derivatives","SOLF0:USTF0",1730814499045,7.85476768,163.72,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814499241,5.0387,163.71,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814499746,5.0387,163.71,163.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730814499747,2.9,163.71,163.69,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814500845,2.9,163.71,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814500846,5.0387,163.71,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814501646,12.55837768,163.71,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814502339,12.55837768,163.71,163.67,9.65867768]
["bitfinex-derivatives","SOLF0:USTF0",1730814502741,5.0387,163.71,163.67,9.65867768]
["bitfinex-derivatives","SOLF0:USTF0",1730814506453,2.1387,163.71,163.67,9.65867768]
["bitfinex-derivatives","SOLF0:USTF0",1730814506654,5.0387,163.71,163.67,9.65867768]
["bitfinex-derivatives","SOLF0:USTF0",1730814507651,7.51967768,163.7,163.6,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1730814507860,7.51967768,163.7,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814508056,7.51967768,163.7,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814508360,10.41967768,163.71,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814508859,2.1388,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814509054,10.41967768,163.71,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814509961,2.139,163.69,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814510456,2.1393,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814511053,2.9,163.67,163.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730814511254,2.1394,163.65,163.62,9.65947768]
["bitfinex-derivatives","SOLF0:USTF0",1730814513066,2.1394,163.66,163.62,9.65947768]
["bitfinex-derivatives","SOLF0:USTF0",1730814518268,2.1394,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814518467,2.9,163.67,163.63,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814518960,2.9,163.67,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814519673,2.1391,163.68,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814519674,5.0391,163.68,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814519862,5.0391,163.68,163.65,9.65897768]
["bitfinex-derivatives","SOLF0:USTF0",1730814521564,2.9,163.68,163.65,9.65897768]
["bitfinex-derivatives","SOLF0:USTF0",1730814522765,2.1388,163.71,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814522964,2.9,163.7,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814523358,2.9,163.71,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814523570,2.9,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814525772,2.9,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814526471,2.9,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814526772,2.9,163.72,163.67,9.60267768]
["bitfinex-derivatives","SOLF0:USTF0",1730814527665,2.9,163.72,163.69,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814528478,2.9,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814529777,2.9,163.72,163.69,9.65857768]
["bitfinex-derivatives","SOLF0:USTF0",1730814529778,5.0385,163.72,163.69,9.65857768]
["bitfinex-derivatives","SOLF0:USTF0",1730814529970,2.1385,163.72,163.69,9.65857768]
["bitfinex-derivatives","SOLF0:USTF0",1730814530380,2.9,163.73,163.69,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814530565,2.9,163.73,163.67,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1730814530566,2.9,163.74,163.71,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814530971,0.3911,163.75,163.71,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814531178,0.3911,163.75,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814532272,0.3911,163.75,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814534781,2.9,163.77,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814536383,2.1377,163.78,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814536585,5.0377,163.78,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814537680,2.1379,163.77,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814538985,2.9,163.78,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814539182,2.1379,163.77,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814540073,2.1379,163.77,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814541579,2.1379,163.77,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814541776,2.9,163.78,163.73,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814543584,2.1382,163.75,163.73,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814546181,2.1383,163.74,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814546480,5.0383,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730814547379,2.9,163.74,163.7,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814547976,2.1384,163.73,163.7,9.65837768]
["bitfinex-derivatives","SOLF0:USTF0",1730814549179,2.9,163.74,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814549375,2.9,163.74,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814550387,5.0382,163.74,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814550688,2.9,163.74,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814555489,2.9,163.74,163.72,9.65807768]
["bitfinex-derivatives","SOLF0:USTF0",1730814555985,2.9,163.74,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814557387,2.9,163.74,163.72,9.65807768]
["bitfinex-derivatives","SOLF0:USTF0",1730814557791,2.9,163.74,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814558089,2.9,163.74,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814559194,2.9,163.77,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814559389,2.1377,163.78,163.73,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814559590,0.64296,163.84,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814559791,2.9,163.78,163.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730814559997,2.9,163.79,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814560185,5.0377,163.79,163.68,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730814560384,2.9,163.79,163.75,9.65777768]
["bitfinex-derivatives","SOLF0:USTF0",1730814561290,7.51967768,163.81,163.75,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814561490,7.51967768,163.81,163.76,9.61917768]
["bitfinex-derivatives","SOLF0:USTF0",1730814562493,9.65697768,163.81,163.76,9.61917768]
["bitfinex-derivatives","SOLF0:USTF0",1730814562894,2.9,163.8,163.76,9.61917768]
["bitfinex-derivatives","SOLF0:USTF0",1730814563399,2.9,163.8,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814563589,2.9,163.81,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814564103,5.0373,163.81,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814565200,56.97342936,163.85,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814565401,9.65677768,163.83,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814566198,2.1372,163.82,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814566802,9.65677768,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814566993,9.65677768,163.83,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814567302,7.51967768,163.83,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814567496,2.1372,163.82,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814568996,2.1372,163.82,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814569494,7.51967768,163.83,163.79,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814569697,2.1369,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814569899,5.0369,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814570695,5.0369,163.84,163.8,9.65707768]
["bitfinex-derivatives","SOLF0:USTF0",1730814578308,5.0369,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814581403,57.06222936,163.85,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814581600,59.96222936,163.85,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814582109,9.65627768,163.87,163.83,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730814582304,2.9,163.87,163.83,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814583000,7.51967768,163.88,163.83,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814583205,2.9,163.87,163.85,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814583405,7.51967768,163.9,163.85,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814583406,2.9,163.88,163.85,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814583608,5.0365,163.88,163.85,9.65637768]
["bitfinex-derivatives","SOLF0:USTF0",1730814584209,5.0365,163.88,163.85,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814584608,2.1369,163.85,163.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730814584801,2.9,163.88,163.82,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814585002,2.9,163.88,163.83,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814585607,2.9,163.88,163.83,9.65667768]
["bitfinex-derivatives","SOLF0:USTF0",1730814585911,7.51967768,163.87,163.82,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814586108,2.1369,163.85,163.82,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814586405,7.51967768,163.87,163.82,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814586798,2.1367,163.86,163.82,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814587006,2.1367,163.86,163.83,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1730814587601,2.1367,163.86,163.82,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814589905,2.1367,163.86,163.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814590812,2.1368,163.85,163.82,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814591107,7.51967768,163.86,163.81,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814591806,2.1369,163.85,163.81,9.65687768]
["bitfinex-derivatives","SOLF0:USTF0",1730814592510,2.1369,163.85,163.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730814592511,7.51967768,163.86,163.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730814592711,10.41967768,163.85,163.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730814592903,2.9,163.84,163.79,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814593101,2.1372,163.83,163.79,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814593408,2.9,163.84,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814593999,2.9,163.84,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814594000,5.037,163.84,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814594202,5.037,163.84,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814594203,2.9,163.84,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814594804,2.9,163.84,163.8,9.65697768]
["bitfinex-derivatives","SOLF0:USTF0",1730814594805,2.1371,163.83,163.8,9.65697768]
["bitfinex-derivatives","SOLF0:USTF0",1730814596408,5.037,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814596611,2.9,163.84,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814597109,2.1371,163.83,163.8,9.65707768]
["bitfinex-derivatives","SOLF0:USTF0",1730814598106,2.1371,163.83,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814598307,2.1371,163.83,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814599410,2.1375,163.8,163.77,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730814599609,7.51967768,163.83,163.77,9.71527768]
["bitfinex-derivatives","SOLF0:USTF0",1730814600016,2.1374,163.81,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814600423,7.51967768,163.83,163.77,9.71527768]
["bitfinex-derivatives","SOLF0:USTF0",1730814600614,2.1378,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814600921,2.9,163.78,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814601925,2.9,163.78,163.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730814603630,2.9,163.78,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814603933,2.9,163.78,163.76,9.65757768]
["bitfinex-derivatives","SOLF0:USTF0",1730814604533,2.9,163.78,163.75,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814604731,10.41967768,163.78,163.71,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730814604925,10.41967768,163.78,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814605625,2.1381,163.76,163.72,9.65807768]
["bitfinex-derivatives","SOLF0:USTF0",1730814605831,2.1381,163.76,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814606223,2.1381,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730814606420,2.1379,163.77,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814606630,2.9,163.78,163.71,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730814606929,10.41967768,163.78,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814607326,10.41967768,163.78,163.74,9.65787768]
["bitfinex-derivatives","SOLF0:USTF0",1730814607527,2.9,163.78,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814607733,2.9,163.78,163.75,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814608123,2.9,163.78,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814608427,2.9,163.81,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814609029,10.41967768,163.81,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814610133,5.0374,163.81,163.77,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730814610332,5.0374,163.81,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814610333,2.9,163.81,163.79,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814611334,2.9,163.81,163.78,9.65737768]
["bitfinex-derivatives","SOLF0:USTF0",1730814612231,5.0374,163.81,163.77,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730814612733,2.1375,163.8,163.77,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730814612942,7.51967768,163.8,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814613330,2.1378,163.78,163.74,9.65777768]
["bitfinex-derivatives","SOLF0:USTF0",1730814613531,2.9,163.77,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814613734,2.9,163.77,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814615234,2.9,163.77,163.74,9.65777768]
["bitfinex-derivatives","SOLF0:USTF0",1730814615736,2.9,163.77,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814616738,2.9,163.8,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814616930,2.9,163.8,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814617934,2.9,163.8,163.78,9.65737768]
["bitfinex-derivatives","SOLF0:USTF0",1730814619838,0.67093,163.85,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814620042,2.1372,163.83,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814621538,2.9,163.84,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814622239,10.41967768,163.84,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814622943,10.41967768,163.84,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814623142,2.1371,163.83,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814623642,2.9,163.82,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814624638,2.9,163.82,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814624838,2.9,163.82,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814626354,2.9,163.82,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814626546,2.9,163.82,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814627241,5.0372,163.82,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814629038,10.41967768,163.82,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814629238,2.1375,163.8,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814629739,2.1375,163.8,163.77,9.65737768]
["bitfinex-derivatives","SOLF0:USTF0",1730814630342,2.1377,163.78,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814630642,7.51967768,163.81,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814631238,2.1375,163.8,163.77,9.65747768]
["bitfinex-derivatives","SOLF0:USTF0",1730814632151,2.1373,163.81,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814632646,2.1373,163.81,163.77,9.65747768]
["bitfinex-derivatives","SOLF0:USTF0",1730814633949,2.1373,163.81,163.77,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814634147,2.1371,163.83,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814634448,2.9,163.82,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814634646,2.9,163.82,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814637446,2.9,163.82,163.7,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1730814637651,2.9,163.82,163.7,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730814637852,7.51967768,163.81,163.75,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814638352,2.1377,163.79,163.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730814639844,7.51967768,163.84,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814640040,2.9,163.83,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814640442,2.9,163.83,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814641348,2.1373,163.82,163.78,9.65727768]
["bitfinex-derivatives","SOLF0:USTF0",1730814642247,2.1373,163.82,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814642452,2.1373,163.82,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814644152,54.90958541,163.88,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814644451,2.1371,163.83,163.8,9.65707768]
["bitfinex-derivatives","SOLF0:USTF0",1730814644754,2.9,163.82,163.8,9.65707768]
["bitfinex-derivatives","SOLF0:USTF0",1730814645451,2.9,163.82,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814646459,2.9,163.84,163.82,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814646844,2.9,163.84,163.81,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814647049,2.1368,163.85,163.81,9.65687768]
["bitfinex-derivatives","SOLF0:USTF0",1730814647353,2.9,163.84,163.81,9.65687768]
["bitfinex-derivatives","SOLF0:USTF0",1730814647951,2.9,163.84,163.81,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814648150,2.9,163.84,163.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814649155,2.9,163.84,163.83,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814650354,2.9,163.85,163.83,9.65677768]
["bitfinex-derivatives","SOLF0:USTF0",1730814652259,2.9,163.85,163.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814652761,2.9,163.85,163.81,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814652762,2.1369,163.84,163.81,9.65697768]
["bitfinex-derivatives","SOLF0:USTF0",1730814653055,2.9,163.85,163.81,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814654252,5.0368,163.85,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814656053,2.88,163.84,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814658255,2.88,163.84,163.8,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814658455,10.39967768,163.84,163.78,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814658856,2.1371,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814661256,2.1372,163.82,163.79,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730814662253,10.39967768,163.84,163.77,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730814662553,7.51967768,163.81,163.76,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730814662760,2.88,163.8,163.76,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730814664261,5.0176,163.8,163.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730814664761,2.1376,163.79,163.76,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730814665357,2.88,163.8,163.76,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730814665756,7.51967768,163.79,163.74,35.30930155]
["bitfinex-derivatives","SOLF0:USTF0",1730814665959,7.51967768,163.76,163.72,9.65817768]
["bitfinex-derivatives","SOLF0:USTF0",1730814666360,10.39967768,163.76,163.71,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730814666567,7.51967768,163.75,163.71,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730814667059,5.018,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730814669063,5.018,163.76,163.72,9.65807768]
["bitfinex-derivatives","SOLF0:USTF0",1730814672268,2.1385,163.73,163.71,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730814672967,2.1385,163.73,163.71,9.54657768]
["bitfinex-derivatives","SOLF0:USTF0",1730814674970,5.0185,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814675169,5.0185,163.72,163.68,9.65857768]
["bitfinex-derivatives","SOLF0:USTF0",1730814675570,5.0185,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814677869,2.88,163.72,163.65,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730814678079,7.51967768,163.69,163.65,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730814678372,10.39967768,163.68,163.62,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814678561,2.1393,163.66,163.62,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814679063,2.1393,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814679474,2.1393,163.66,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814679669,5.0192,163.67,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814681273,5.0192,163.67,163.64,9.65917768]
["bitfinex-derivatives","SOLF0:USTF0",1730814682278,2.1394,163.66,163.62,9.65947768]
["bitfinex-derivatives","SOLF0:USTF0",1730814682567,7.51967768,163.66,163.6,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814682966,2.1396,163.64,163.6,9.65967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814683268,2.88,163.63,163.6,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814684279,2.88,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814685274,2.88,163.63,163.62,9.65947768]
["bitfinex-derivatives","SOLF0:USTF0",1730814685768,2.9,163.66,163.62,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814685972,2.9,163.66,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814686172,2.9,163.66,163.64,9.65917768]
["bitfinex-derivatives","SOLF0:USTF0",1730814686365,2.9,163.66,163.53,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730814686568,2.9,163.66,163.63,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814687165,2.9,163.66,163.63,9.65927768]
["bitfinex-derivatives","SOLF0:USTF0",1730814688374,2.9,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814689469,7.51967768,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814689667,7.51967768,163.69,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814689867,2.9,163.68,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814690277,2.9,163.68,163.67,9.65877768]
["bitfinex-derivatives","SOLF0:USTF0",1730814691270,2.9,163.69,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814692568,2.9,163.69,163.67,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814692773,2.9,163.69,163.67,9.65877768]
["bitfinex-derivatives","SOLF0:USTF0",1730814694483,2.9,163.69,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814696684,2.9,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814697470,2.9,163.69,163.65,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730814697675,7.51967768,163.66,163.61,58.75802988]
["bitfinex-derivatives","SOLF0:USTF0",1730814697891,2.88,163.65,163.61,58.75802988]
["bitfinex-derivatives","SOLF0:USTF0",1730814698075,5.0195,163.65,163.61,58.75802988]
["bitfinex-derivatives","SOLF0:USTF0",1730814698280,5.0195,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814700484,5.0195,163.65,163.61,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814700485,2.1395,163.64,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814700685,2.88,163.65,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814701483,5.0195,163.65,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814702386,2.88,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814706583,2.88,163.65,163.55,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730814706789,5.0194,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814707189,2.88,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814709190,0.3771,163.74,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814709395,2.1386,163.72,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814709586,7.51967768,163.71,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814711287,2.1388,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814711481,2.88,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730814711686,2.88,163.69,163.66,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814712693,7.51967768,163.67,163.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730814712887,7.51967768,163.67,163.61,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814713292,7.51967768,163.66,163.61,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814713489,7.51967768,163.64,163.58,51.24892294]
["bitfinex-derivatives","SOLF0:USTF0",1730814713691,2.88,163.64,163.59,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814713886,10.39967768,163.64,163.59,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814714086,2.88,163.64,163.59,17.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814714591,2.88,163.64,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814724005,5.0196,163.64,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814724600,2.88,163.64,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814726008,2.88,163.64,163.6,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814726805,2.88,163.64,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814729910,0.3491,163.73,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814730117,18.34,163.93,163.72,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814730313,2.0779,163.88,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814730615,7.51967768,163.83,163.76,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814731008,3.22,163.84,163.73,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730814731214,7.51967768,163.8,163.74,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814731411,7.51967768,163.8,163.73,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730814731602,10.73967768,163.8,163.73,11.84027768]
["bitfinex-derivatives","SOLF0:USTF0",1730814733504,7.51967768,163.78,163.73,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730814733711,7.51967768,163.74,163.6,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730814734014,3.22,163.8,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814734015,7.51967768,163.7,163.64,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814734314,7.51967768,163.7,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814734911,7.51967768,163.7,163.65,9.65907768]
["bitfinex-derivatives","SOLF0:USTF0",1730814735706,9.65847768,163.7,163.65,7.51967768]
["bitfinex-derivatives","SOLF0:USTF0",1730814735914,7.51967768,163.67,163.61,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730814736109,7.4185218,163.79,163.6,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730814736110,7.51967768,163.65,163.6,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1730814736312,7.51967768,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814736713,7.51967768,163.61,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814736911,2.1401,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814737414,7.51967768,163.61,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814738718,3.48,163.63,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814738914,7.51967768,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814739108,7.51967768,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814739418,11.74829398,163.61,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814739821,2.1399,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814740118,13.88819398,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814741314,3.48,163.63,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814742016,11.74829398,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814742412,3.48,163.63,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814744424,3.48,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814744921,3.48,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814745123,11.74829398,163.67,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814745325,3.48,163.66,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814745823,3.48,163.66,163.59,21.74829398]
["bitfinex-derivatives","SOLF0:USTF0",1730814746126,3.48,163.66,163.6,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1730814746326,3.48,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730814748320,3.48,163.66,163.61,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730814748527,5.6194,163.66,163.61,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730814749114,5.6194,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814749315,3.48,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814750724,3.48,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814752531,2.1392,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814752830,5.6192,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814754924,5.6192,163.67,163.61,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730814754925,11.74829398,163.65,163.61,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730814755125,11.74829398,163.62,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814755330,3.48,163.61,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814755522,2.1401,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814755825,3.48,163.61,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814756634,2.1401,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814756826,4.3791,163.66,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814757135,15.22829398,163.65,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814757728,2.1398,163.63,163.59,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814757929,2.1398,163.63,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814760840,2.1398,163.63,163.59,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814761333,2.1396,163.64,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730814763550,15.22829398,163.65,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814763832,11.74829398,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814764040,5.6201,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814764934,17.36839398,163.6,163.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814765533,17.36839398,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814767938,5.6201,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814768835,17.36839398,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814769332,5.6201,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814777343,13.13945645,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814780746,5.6201,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814780936,13.13945645,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814783336,13.15945645,163.6,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814785936,59.31911948,163.69,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814785937,9.65925645,163.62,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814786137,7.51935645,163.62,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814786344,3.5,163.61,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814786540,11.01935645,163.62,163.59,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814786732,3.5,163.62,163.6,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730814787132,7.51935645,163.64,163.6,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730814787335,3.5,163.63,163.6,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730814787739,9.65885645,163.65,163.6,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730814788040,3.5,163.64,163.6,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730814788843,3.5,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730814789343,2.1391,163.68,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814789533,11.01935645,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814790343,7.51935645,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814792947,7.51935645,163.66,163.6,9.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1730814793441,11.01935645,163.67,163.6,9.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1730814795250,11.01935645,163.67,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814795553,7.51935645,163.65,163.6,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730814796445,7.51935645,163.64,163.6,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730814796844,9.65875645,163.65,163.61,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814799249,9.65875645,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814799945,7.51935645,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814800543,10.93935645,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814801345,3.42,163.65,163.63,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730814801542,3.42,163.65,163.6,9.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1730814802751,3.42,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730814803254,2.1387,163.71,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814803559,7.51935645,163.7,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730814803758,7.51935645,163.7,163.67,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730814804251,9.65815645,163.7,163.67,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730814804850,7.51935645,163.7,163.67,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730814805655,7.51935645,163.7,163.67,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730814806057,7.51935645,163.7,163.67,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730814807643,7.51935645,163.7,163.67,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730814808249,7.3338218,163.79,163.67,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730814808456,7.51935645,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814808953,9.65785645,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814809551,7.51935645,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814809755,7.51935645,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814812351,10.93935645,163.73,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814812552,7.51935645,163.75,163.69,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814813652,7.51935645,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814813949,10.93935645,163.78,163.72,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814814253,3.42,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814814452,3.42,163.78,163.76,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730814814659,7.51935645,163.82,163.76,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730814814853,10.93935645,163.82,163.76,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730814815647,3.42,163.83,163.77,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814815951,3.42,163.83,163.78,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814816557,3.42,163.83,163.8,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814816766,3.42,163.83,163.78,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814816949,3.42,163.83,163.79,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730814817154,3.42,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730814817458,3.42,163.83,163.79,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730814817959,3.42,163.83,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730814818259,48.81612295,163.86,163.8,9.66135645]
["bitfinex-derivatives","SOLF0:USTF0",1730814818455,45.39612295,163.86,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814818664,7.51935645,163.86,163.81,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814820059,7.51935645,163.86,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814820661,9.65615645,163.86,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814821160,2.1368,163.86,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730814821556,2.1368,163.86,163.81,9.65655645]
["bitfinex-derivatives","SOLF0:USTF0",1730814821758,9.65595645,163.87,163.82,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730814822464,0.50063,163.92,163.8,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730814822465,7.51935645,163.9,163.86,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730814823371,10.15588645,163.92,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730814823568,13.57588645,163.92,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730814823868,3.92063,163.92,163.86,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814824164,9.65535645,163.91,163.86,9.65595645]
["bitfinex-derivatives","SOLF0:USTF0",1730814825056,7.51935645,163.91,163.86,9.65595645]
["bitfinex-derivatives","SOLF0:USTF0",1730814825261,7.51935645,163.91,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730814827465,0.50063,163.92,163.89,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814827667,0.50063,163.92,163.88,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814827874,0.50063,163.92,163.89,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730814829173,7.51935645,163.93,163.89,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730814829559,3.38,163.95,163.88,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814829759,7.51935645,163.94,163.9,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1730814830960,7.51935645,163.94,163.87,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730814830961,7.51935645,163.94,163.89,7.51935645]
["bitfinex-derivatives","SOLF0:USTF0",1730814831165,10.89935645,163.95,163.91,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730814831660,7.51935645,163.93,163.87,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730814831865,7.51935645,163.92,163.87,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730814832271,7.51935645,163.92,163.87,9.53715645]
["bitfinex-derivatives","SOLF0:USTF0",1730814832565,7.51935645,163.92,163.87,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730814832764,7.51935645,163.91,163.87,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730814833363,7.51935645,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814833763,2.1365,163.87,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814834764,7.51935645,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814834765,9.65575645,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814835272,2.1364,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814835673,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814835874,2.1363,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814839477,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814839478,5.5162,163.9,163.86,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730814839984,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814840179,3.38,163.9,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730814840380,11.72081023,163.93,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730814840682,2.1364,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814841780,5.5162,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814841981,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814842175,3.38,163.9,163.86,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730814842373,5.5162,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814842573,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814842982,2.1363,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814843185,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814843482,2.1363,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814843687,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814844278,2.1363,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814844485,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814844685,11.72081023,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814844893,2.1365,163.87,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814845586,11.72081023,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814845787,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814846201,2.1365,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814850002,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814850207,2.1364,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814851205,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814851407,2.1364,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814854307,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814854616,2.1363,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814855608,3.38,163.9,163.86,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730814855913,3.38,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814856214,5.5162,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814857308,13.01628508,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814859209,9.63658508,163.87,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814860305,7.50008508,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814860511,10.88008508,163.9,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814861209,7.50008508,163.89,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814861719,3.28,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814862415,5.4164,163.88,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814865414,7.50008508,163.87,163.86,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1730814865616,7.50008508,163.87,163.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730814865817,7.50008508,163.78,163.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730814866018,3.28,163.77,163.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730814866723,9.63778508,163.78,163.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730814866921,3.28,163.76,163.73,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730814867317,3.28,163.76,163.73,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1730814867318,10.78008508,163.76,163.73,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1730814868426,12.91808508,163.76,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730814868724,12.91808508,163.76,163.7,11.82608508]
["bitfinex-derivatives","SOLF0:USTF0",1730814870020,10.78008508,163.76,163.7,11.82608508]
["bitfinex-derivatives","SOLF0:USTF0",1730814870323,2.1383,163.74,163.7,9.68738508]
["bitfinex-derivatives","SOLF0:USTF0",1730814870918,2.1381,163.75,163.7,11.82598508]
["bitfinex-derivatives","SOLF0:USTF0",1730814871714,2.1381,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730814871918,2.1382,163.74,163.7,9.68738508]
["bitfinex-derivatives","SOLF0:USTF0",1730814872325,10.78008508,163.76,163.7,9.68738508]
["bitfinex-derivatives","SOLF0:USTF0",1730814873228,2.1382,163.75,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730814873426,3.28,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730814874124,7.50008508,163.77,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814874317,1.0,163.86,163.7,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730814874318,3.28,163.76,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814875025,5.418,163.76,163.73,9.63838508]
["bitfinex-derivatives","SOLF0:USTF0",1730814875415,5.418,163.76,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814875819,3.28,163.75,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814876426,3.28,163.75,163.73,9.63838508]
["bitfinex-derivatives","SOLF0:USTF0",1730814879127,7.50008508,163.79,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814879324,3.28,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814879829,3.28,163.78,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814880429,3.28,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814880625,3.28,163.77,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814881329,3.28,163.77,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814881928,7.50008508,163.81,163.76,9.63788508]
["bitfinex-derivatives","SOLF0:USTF0",1730814882229,3.28,163.8,163.77,9.51088508]
["bitfinex-derivatives","SOLF0:USTF0",1730814882531,3.28,163.79,163.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730814882730,3.28,163.8,163.77,9.51088508]
["bitfinex-derivatives","SOLF0:USTF0",1730814883627,3.28,163.8,163.77,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730814884535,3.28,163.8,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814886527,3.28,163.8,163.72,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730814886528,2.1377,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814890034,5.4177,163.78,163.76,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814891137,3.28,163.78,163.76,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814897134,3.28,163.78,163.73,9.65468508]
["bitfinex-derivatives","SOLF0:USTF0",1730814897334,5.4178,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814897535,12.91788508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814897936,7.50008508,163.77,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814898136,7.50008508,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814899041,9.63798508,163.77,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814899740,7.50008508,163.77,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814901337,7.50008508,163.77,163.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814902536,12.91788508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814903246,9.63788508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814903544,3.28,163.77,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814904340,3.28,163.77,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814904651,3.28,163.8,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814904835,7.50008508,163.82,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814905040,3.28,163.81,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814905443,3.28,163.81,163.79,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814907354,3.28,163.81,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814907545,3.28,163.81,163.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730814907852,10.78008508,163.81,163.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730814908149,9.63778508,163.79,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814908349,7.50008508,163.78,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814908543,3.28,163.77,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814909246,5.4179,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814909542,3.28,163.77,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814910149,3.28,163.77,163.76,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814910548,3.28,163.79,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814910744,3.28,163.79,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730814910947,3.28,163.79,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814911248,7.50008508,163.78,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814911445,9.63788508,163.78,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730814912350,2.1379,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814912746,2.1379,163.77,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814913148,7.50008508,163.78,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814913346,7.50008508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814913347,9.63788508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730814914152,2.1378,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730814914651,2.1378,163.77,163.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730814914652,2.1381,163.76,163.73,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730814914851,7.50008508,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730814915155,2.1381,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814915363,5.4181,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814915651,5.4181,163.75,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814915846,3.28,163.75,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730814916654,2.1385,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814916846,9.63858508,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814917242,7.50008508,163.72,163.68,58.71569504]
["bitfinex-derivatives","SOLF0:USTF0",1730814917446,7.50008508,163.72,163.68,51.21560996]
["bitfinex-derivatives","SOLF0:USTF0",1730814917656,3.2,163.71,163.68,51.21560996]
["bitfinex-derivatives","SOLF0:USTF0",1730814918362,3.2,163.71,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814920153,3.2,163.71,163.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814920847,3.2,163.71,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814921152,3.2,163.71,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814922050,7.50008508,163.7,163.67,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730814922454,9.63888508,163.7,163.67,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730814922647,3.2,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814923862,7.50008508,163.72,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814924148,3.2,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814924348,3.2,163.71,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814924555,3.2,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814925054,3.2,163.71,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814925754,5.3386,163.71,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814929261,3.2,163.71,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814929449,3.2,163.72,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814929654,3.2,163.72,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814929955,2.1386,163.71,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814931758,10.70008508,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814931958,10.70008508,163.72,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814932458,10.70008508,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814932658,3.2,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814935161,7.50008508,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814935362,3.2,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814935956,3.2,163.73,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814936568,3.2,163.73,163.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730814936765,10.70008508,163.73,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814936962,10.70008508,163.73,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814938353,12.83848508,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814938754,10.70008508,163.73,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814938966,2.1385,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814939465,7.50008508,163.7,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814940167,9.63888508,163.7,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814940567,3.2,163.7,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814940768,3.2,163.7,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814940967,3.2,163.7,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814941163,3.2,163.7,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814941571,7.50008508,163.73,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814941772,3.2,163.72,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814942071,5.3385,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814942367,10.70008508,163.72,163.67,9.06278508]
["bitfinex-derivatives","SOLF0:USTF0",1730814944281,2.1387,163.71,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814945367,3.2,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814949277,12.83868508,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814950083,12.83868508,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814950579,12.83868508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814950981,12.83868508,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730814951386,2.1387,163.71,163.67,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730814951678,7.50008508,163.7,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814951885,10.70008508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814952091,12.83868508,163.72,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730814952278,12.83868508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814952584,10.70008508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814953086,10.70008508,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814953386,12.83858508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814954079,9.63858508,163.72,163.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730814954279,3.1,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814956289,2.1385,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814956480,5.2385,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814956979,5.2385,163.72,163.69,202.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814957181,3.1,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730814960390,3.1,163.72,163.69,202.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730814968992,9.63878508,163.71,163.69,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814969686,3.1,163.7,163.69,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814970298,10.60008508,163.7,163.69,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814973195,12.73888508,163.7,163.69,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730814973600,12.73888508,163.7,163.69,132.87986253]
["bitfinex-derivatives","SOLF0:USTF0",1730814974190,12.73888508,163.7,163.69,131.24636253]
["bitfinex-derivatives","SOLF0:USTF0",1730814976399,12.73888508,163.7,163.69,65.76312506]
["bitfinex-derivatives","SOLF0:USTF0",1730814979293,12.73888508,163.7,163.69,0.27988759]
["bitfinex-derivatives","SOLF0:USTF0",1730814982395,12.73888508,163.7,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814982396,2.1393,163.67,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814982696,10.54008508,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814983504,12.67938508,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814984303,3.04,163.65,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730814985501,3.04,163.65,163.61,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730814985713,5.1795,163.65,163.61,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730814987004,7.50008508,163.65,163.61,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730814987310,7.50008508,163.63,163.58,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730814987605,3.04,163.62,163.58,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730814988109,3.04,163.62,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814988906,3.04,163.62,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814989101,3.04,163.62,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730814993713,3.04,163.62,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730814995705,3.04,163.62,163.59,9.02838508]
["bitfinex-derivatives","SOLF0:USTF0",1730814995910,3.04,163.62,163.54,51.26288241]
["bitfinex-derivatives","SOLF0:USTF0",1730814995911,2.1399,163.61,163.54,51.26288241]
["bitfinex-derivatives","SOLF0:USTF0",1730814996125,9.63998508,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814996318,7.50008508,163.59,163.55,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730814996514,3.04,163.58,163.55,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730814996922,3.04,163.58,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730814998519,2.1399,163.62,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730814998719,3.04,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730814999524,12.68008508,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730814999716,7.50008508,163.59,163.54,51.26288241]
["bitfinex-derivatives","SOLF0:USTF0",1730815000220,2.1404,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815004918,2.1404,163.58,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730815009034,4.2782,163.68,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815009231,7.50008508,163.62,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815009430,4.2782,163.68,163.54,54.30728241]
["bitfinex-derivatives","SOLF0:USTF0",1730815009431,10.46008508,163.61,163.54,61.80736749]
["bitfinex-derivatives","SOLF0:USTF0",1730815009830,10.46008508,163.61,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815009831,7.50008508,163.59,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815011723,2.96,163.58,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815013419,2.96,163.58,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815018040,2.1397,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815018231,10.46008508,163.62,163.54,54.30728241]
["bitfinex-derivatives","SOLF0:USTF0",1730815018639,7.50008508,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815019931,7.50008508,163.59,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815020132,2.96,163.58,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815020640,2.96,163.58,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815021036,2.96,163.58,163.54,61.80736749]
["bitfinex-derivatives","SOLF0:USTF0",1730815021227,2.96,163.58,163.57,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815022227,9.64008508,163.61,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815022431,2.96,163.6,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815022841,5.1001,163.6,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815024838,2.96,163.6,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815025031,2.96,163.6,163.58,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815025435,2.96,163.6,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815025636,2.96,163.6,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815026250,47.14823783,163.72,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815026449,7.50008508,163.65,163.6,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1730815026652,7.50008508,163.65,163.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730815026852,3.12823783,163.72,163.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730815027151,7.50008508,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815027351,2.96,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815033353,2.96,163.65,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815034157,2.96,163.65,163.62,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815034347,2.96,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815042160,2.94,163.64,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815044765,2.94,163.64,163.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730815044968,2.94,163.64,163.6,10.69288508]
["bitfinex-derivatives","SOLF0:USTF0",1730815045264,2.94,163.64,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815045459,3.00223947,163.72,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815045655,7.50008508,163.7,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815045858,2.94,163.69,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815046263,2.1391,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815047766,7.50008508,163.7,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815047963,2.94,163.69,163.66,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815049266,2.94,163.68,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815050864,2.94,163.68,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815051076,2.94,163.68,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815053570,2.94,163.68,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815053770,2.94,163.68,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815055065,2.94,163.68,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815058377,2.94,163.68,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815058672,7.50008508,163.67,163.61,9.11398508]
["bitfinex-derivatives","SOLF0:USTF0",1730815059376,2.1393,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815059570,2.98010999,163.74,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815059770,2.1391,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815059972,2.94,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815061077,2.94,163.67,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815061278,2.94,163.67,163.66,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815066179,2.94,163.67,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815066180,2.94,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815069679,2.1391,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815069885,2.94,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815078181,2.94,163.67,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815078383,2.94,163.67,163.66,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815079283,8.493256,163.9,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815079480,2.1386,163.71,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815079788,2.94,163.7,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815080088,2.94,163.7,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815080281,7.50008508,163.74,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815080483,2.94,163.73,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815080684,2.1385,163.73,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815080881,2.94,163.72,163.63,3.11818329]
["bitfinex-derivatives","SOLF0:USTF0",1730815081080,2.94,163.72,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815081574,2.94,163.72,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815082891,2.94,163.72,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815083981,2.94,163.72,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815085786,2.94,163.72,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815087090,2.94,163.72,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815088890,2.94,163.72,163.7,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815089393,2.94,163.72,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815091390,2.94,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815091591,2.94,163.72,163.69,9.63898508]
["bitfinex-derivatives","SOLF0:USTF0",1730815094394,2.94,163.72,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815094591,2.1388,163.71,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815094894,2.1388,163.71,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815095288,5.0788,163.71,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815096192,5.0788,163.71,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815096386,2.94,163.71,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815097093,2.94,163.71,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815097290,2.1385,163.73,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815097491,2.94,163.72,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815097898,2.94,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815098391,3.04239836,163.78,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815098593,2.1382,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815098795,2.94,163.73,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815099098,2.94,163.73,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815100293,5.0784,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815100494,5.0784,163.73,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815100898,5.0784,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815101098,5.0784,163.73,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815101401,2.94,163.73,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815104898,2.94,163.73,163.71,9.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1730815105694,2.94,163.74,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815106208,2.94,163.75,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815106399,2.94,163.75,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815107201,2.94,163.75,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815107408,2.94,163.75,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815109803,2.94,163.75,163.67,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730815109804,2.1383,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815110703,2.1384,163.73,163.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730815110904,2.1384,163.73,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815112809,2.1383,163.74,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815115107,2.94,163.75,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815115407,2.1384,163.73,163.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730815115606,2.1384,163.73,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815116003,2.1383,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815116605,2.1383,163.74,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815116911,2.1383,163.74,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815117404,2.94,163.75,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815118316,5.0781,163.75,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815119811,2.94,163.75,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815120011,2.94,163.75,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815120714,2.1383,163.74,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815122113,2.1383,163.74,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815122312,2.1383,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815124525,2.94,163.75,163.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730815124821,2.1384,163.73,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815125219,2.1384,163.73,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815125821,10.44008508,163.75,163.67,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730815126015,7.50008508,163.72,163.66,12.85298508]
["bitfinex-derivatives","SOLF0:USTF0",1730815126217,2.94,163.71,163.66,9.63938508]
["bitfinex-derivatives","SOLF0:USTF0",1730815126618,2.1389,163.69,163.66,9.63938508]
["bitfinex-derivatives","SOLF0:USTF0",1730815127424,2.94,163.71,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815127623,2.139,163.68,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815127823,2.94,163.67,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815128534,2.94,163.7,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815128733,2.94,163.7,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815129823,2.94,163.71,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815130826,2.94,163.71,163.68,9.63908508]
["bitfinex-derivatives","SOLF0:USTF0",1730815132927,2.94,163.71,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815133124,2.94,163.71,163.68,9.63908508]
["bitfinex-derivatives","SOLF0:USTF0",1730815134839,2.94,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815135032,2.94,163.71,163.68,9.63908508]
["bitfinex-derivatives","SOLF0:USTF0",1730815135734,2.94,163.71,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815136744,2.94,163.71,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815141144,5.0787,163.71,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815141447,5.0787,163.71,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815142239,5.0787,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815145040,2.94,163.71,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815146244,5.0787,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815146949,2.1388,163.7,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815148440,2.1388,163.7,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815148644,2.139,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815148840,2.94,163.71,163.62,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730815149042,7.50008508,163.67,163.62,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730815149347,2.94,163.66,163.62,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730815149551,10.44008508,163.66,163.62,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730815150257,2.1396,163.64,163.62,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730815150848,2.1394,163.65,163.62,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730815151756,5.0793,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815152854,7.50008508,163.68,163.62,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730815153148,2.94,163.67,163.62,9.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1730815153453,2.94,163.66,163.62,9.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1730815153656,2.94,163.66,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815154156,2.94,163.66,163.62,9.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1730815154450,25.6754962,163.77,163.62,9.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1730815154754,9.63898508,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815154953,9.63898508,163.69,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815154954,2.94,163.68,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815155948,2.139,163.68,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815156260,2.94,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815156853,2.94,163.67,163.66,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815157846,7.50008508,163.71,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815158048,9.63868508,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815158254,2.94,163.71,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815158450,2.94,163.72,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815158653,2.94,163.72,163.7,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815159159,2.94,163.72,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815159547,2.94,163.72,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815160060,2.94,163.72,163.7,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815160448,7.50008508,163.75,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815160653,2.1382,163.75,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815160862,2.94,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815161062,2.94,163.74,163.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815161466,2.92,163.74,163.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815162658,2.92,163.74,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815163864,7.50008508,163.78,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815164063,2.92,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815164263,2.92,163.77,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815164461,7.50008508,163.8,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815164650,2.92,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815164856,2.92,163.78,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815165061,40.02633749,163.79,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815165256,2.92,163.78,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815165965,2.92,163.78,163.76,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815166152,2.92,163.78,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815166464,2.92,163.8,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815167065,2.92,163.8,163.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730815169060,2.1372,163.82,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730815169359,2.92,163.81,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730815170460,5.0573,163.81,163.77,9.63788508]
["bitfinex-derivatives","SOLF0:USTF0",1730815174766,2.1376,163.79,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815176266,10.42008508,163.81,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815176469,2.1375,163.8,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815178956,2.1377,163.79,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815180262,2.1377,163.79,163.76,9.63798508]
["bitfinex-derivatives","SOLF0:USTF0",1730815181258,2.1375,163.8,163.76,9.63798508]
["bitfinex-derivatives","SOLF0:USTF0",1730815183774,5.0574,163.81,163.77,9.63778508]
["bitfinex-derivatives","SOLF0:USTF0",1730815183971,5.0574,163.81,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815184272,2.92,163.8,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815185070,2.92,163.8,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730815186776,2.92,163.82,163.78,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815186972,7.50008508,163.85,163.79,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730815187173,2.92,163.84,163.79,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730815188278,2.1371,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815189377,5.057,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815191474,5.057,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815191683,5.057,163.84,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815192078,5.057,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815192381,5.057,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815193675,5.057,163.84,163.79,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730815193676,2.1374,163.81,163.79,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730815193876,2.92,163.8,163.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730815194075,2.92,163.8,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815194277,5.0575,163.8,163.77,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730815195074,5.0575,163.8,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815195075,2.92,163.8,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815195280,2.1377,163.79,163.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730815197781,2.138,163.76,163.74,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730815197979,5.058,163.76,163.74,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730815198184,2.92,163.76,163.74,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730815198383,2.1381,163.75,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815198590,2.92,163.76,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815198996,2.1384,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815200297,2.1386,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815200504,7.50008508,163.71,163.67,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730815200806,2.1387,163.71,163.67,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1730815200995,2.1387,163.71,163.67,10.92138508]
["bitfinex-derivatives","SOLF0:USTF0",1730815201195,2.1387,163.71,163.67,8.78228508]
["bitfinex-derivatives","SOLF0:USTF0",1730815201400,2.1386,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815201900,5.0585,163.72,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815204003,2.1385,163.72,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815204204,7.35181124,163.83,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815204205,2.92,163.71,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815204501,2.92,163.73,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815204704,2.92,163.73,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815205302,2.92,163.73,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815205303,2.1379,163.77,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730815205603,2.92,163.76,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815206100,5.058,163.76,163.72,9.63848508]
["bitfinex-derivatives","SOLF0:USTF0",1730815207602,5.058,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730815207798,2.92,163.76,163.73,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730815207999,7.50008508,163.79,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815208205,2.92,163.78,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815208506,2.92,163.78,163.75,9.63808508]
["bitfinex-derivatives","SOLF0:USTF0",1730815208708,2.92,163.78,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815209104,2.92,163.78,163.76,9.63798508]
["bitfinex-derivatives","SOLF0:USTF0",1730815210695,2.92,163.78,163.74,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730815210902,7.50008508,163.77,163.73,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730815211103,2.92,163.78,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815211104,7.50008508,163.74,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815211314,2.1387,163.71,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815211503,5.0587,163.71,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815212208,5.0587,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815214003,7.50008508,163.74,163.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815214004,2.92,163.74,163.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815215300,5.0581,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815218210,5.0581,163.75,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815218211,2.92,163.75,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815218407,7.50008508,163.72,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815218813,9.63868508,163.72,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815219009,7.50008508,163.74,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815219516,2.92,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815221914,2.1381,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815222216,5.0581,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815223307,2.92,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815223504,7.50008508,163.77,163.74,9.63818508]
["bitfinex-derivatives","SOLF0:USTF0",1730815223505,2.92,163.77,163.74,9.63818508]
["bitfinex-derivatives","SOLF0:USTF0",1730815225720,5.0579,163.77,163.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815225911,2.92,163.77,163.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815226219,2.92,163.77,163.73,8.89118508]
["bitfinex-derivatives","SOLF0:USTF0",1730815226220,2.92,163.77,163.75,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815226608,10.35758118,163.85,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815226814,7.50008508,163.8,163.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730815227019,2.92,163.79,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815228313,2.1377,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815230514,2.1377,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815230822,9.63778508,163.78,163.74,9.63828508]
["bitfinex-derivatives","SOLF0:USTF0",1730815231515,9.63778508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815232021,7.50008508,163.77,163.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730815232210,7.50008508,163.77,163.73,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730815232618,2.1382,163.75,163.72,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730815232814,2.92,163.75,163.7,58.71163972]
["bitfinex-derivatives","SOLF0:USTF0",1730815233315,2.1383,163.74,163.7,58.71163972]
["bitfinex-derivatives","SOLF0:USTF0",1730815234116,2.1383,163.74,163.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815234525,7.50008508,163.72,163.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730815234823,7.50008508,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815235019,2.92,163.74,163.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730815235223,2.92,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815235523,2.92,163.74,163.72,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815236725,2.92,163.74,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815236726,5.0582,163.74,163.71,9.63858508]
["bitfinex-derivatives","SOLF0:USTF0",1730815237131,5.0582,163.74,163.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730815237328,7.50008508,163.73,163.68,10.22548508]
["bitfinex-derivatives","SOLF0:USTF0",1730815238124,9.63858508,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815241222,2.1385,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815241524,2.1385,163.73,163.69,9.63888508]
["bitfinex-derivatives","SOLF0:USTF0",1730815243617,2.92,163.74,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815243929,2.92,163.74,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815244325,2.92,163.74,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815245230,9.63818508,163.76,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815245425,2.92,163.74,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815245615,2.92,163.74,163.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730815245820,2.92,163.74,163.71,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730815247622,2.1385,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815248421,10.42008508,163.74,163.68,10.22548508]
["bitfinex-derivatives","SOLF0:USTF0",1730815248729,2.1387,163.71,163.68,12.36438508]
["bitfinex-derivatives","SOLF0:USTF0",1730815249832,2.1387,163.71,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815251133,2.1384,163.73,163.7,9.63878508]
["bitfinex-derivatives","SOLF0:USTF0",1730815253026,2.1384,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815256320,2.1385,163.72,163.69,9.63898508]
["bitfinex-derivatives","SOLF0:USTF0",1730815258534,2.1385,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815261231,7.50008508,163.71,163.68,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730815261432,7.50008508,163.71,163.65,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730815261433,2.92,163.7,163.65,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730815261628,2.92,163.7,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815261931,2.92,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815263128,3.93571094,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815263332,3.93571094,163.68,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815263526,3.93571094,163.68,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815263841,3.93571094,163.67,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815264036,3.93571094,163.66,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815265039,3.93571094,163.66,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815265335,7.50008508,163.66,163.6,11.43088508]
["bitfinex-derivatives","SOLF0:USTF0",1730815265539,10.42008508,163.66,163.6,11.43088508]
["bitfinex-derivatives","SOLF0:USTF0",1730815265734,7.87215072,163.65,163.6,11.43088508]
["bitfinex-derivatives","SOLF0:USTF0",1730815266040,3.93597232,163.64,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815266232,6.0756784,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815266540,3.93526442,163.64,163.6,11.43088508]
["bitfinex-derivatives","SOLF0:USTF0",1730815266739,3.9361784,163.65,163.6,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815266939,2.1397,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815267147,3.93590825,163.62,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815267449,3.93590825,163.61,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815267932,3.93590825,163.61,163.6,9.64008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815268337,2.92,163.66,163.6,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815268535,2.92,163.66,163.63,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815270338,5.0593,163.66,163.63,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815270741,2.92,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815271740,2.92,163.68,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815272140,2.139,163.69,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815272443,5.059,163.69,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815272644,12.55908508,163.69,163.65,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730815273042,2.92,163.69,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815273536,2.92,163.69,163.65,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815273730,2.92,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815273939,10.42008508,163.69,163.66,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730815274133,12.55908508,163.69,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815274638,12.55908508,163.69,163.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730815274639,9.63938508,163.66,163.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730815274936,7.50008508,163.66,163.61,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730815275333,7.50008508,163.66,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815275334,2.1395,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815275529,7.50008508,163.64,163.6,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730815275744,9.63978508,163.64,163.6,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730815275943,2.1397,163.64,163.6,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730815277134,2.1397,163.64,163.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730815277135,7.50008508,163.61,163.44,2.80282487]
["bitfinex-derivatives","SOLF0:USTF0",1730815277337,7.50008508,163.58,163.52,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815277542,2.92,163.57,163.52,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815278445,5.0605,163.57,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815279643,2.92,163.57,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815283845,2.1403,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815284154,2.92,163.57,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815285240,2.92,163.57,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815286152,2.92,163.57,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815286452,2.92,163.57,163.5,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730815286644,5.0605,163.57,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815288146,5.0605,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815290854,2.92,163.57,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815291353,2.92,163.57,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815291556,2.92,163.57,163.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730815291764,7.50008508,163.59,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815292058,2.92,163.57,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815292245,2.92,163.57,163.56,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730815293454,2.92,163.58,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815293654,2.92,163.58,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815293857,7.50008508,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815294053,2.2858,163.69,163.57,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815294255,7.50008508,163.64,163.57,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815294559,2.92,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815295559,5.0597,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815295763,2.92,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815296456,10.42008508,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815297352,12.55978508,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815298865,12.55978508,163.63,163.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730815299158,10.42008508,163.63,163.58,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730815299355,7.50008508,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815300162,7.50008508,163.61,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815300358,9.64008508,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730815301167,2.1401,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815301371,7.50008508,163.61,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815301855,9.64018508,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815302062,7.50008508,163.6,163.54,10.19678508]
["bitfinex-derivatives","SOLF0:USTF0",1730815302262,2.92,163.59,163.54,10.19678508]
["bitfinex-derivatives","SOLF0:USTF0",1730815302666,2.1403,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815302967,2.92,163.59,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815304266,2.1404,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815304466,2.92,163.59,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815304672,7.50008508,163.58,163.52,8.76688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815304969,7.50008508,163.56,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815305171,2.92,163.55,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815305559,2.92,163.55,163.51,58.76911541]
["bitfinex-derivatives","SOLF0:USTF0",1730815306262,2.1409,163.54,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815306463,2.92,163.55,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815307464,5.0608,163.55,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815307665,5.0608,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815307874,2.92,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815308166,5.0607,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815309467,2.1409,163.54,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815310168,2.1409,163.54,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815310370,2.1409,163.54,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815310769,2.92,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815311367,2.1409,163.54,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815311760,2.92,163.55,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815312672,2.1409,163.54,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815313775,12.56088508,163.55,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815313973,10.42008508,163.55,163.51,53.41023033]
["bitfinex-derivatives","SOLF0:USTF0",1730815314370,12.56088508,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815314770,5.0608,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815315177,5.0608,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815315670,2.92,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815317076,10.42008508,163.55,163.51,51.26903033]
["bitfinex-derivatives","SOLF0:USTF0",1730815317276,7.50008508,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815318275,9.64118508,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815318477,9.64118508,163.53,163.49,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815318478,7.50008508,163.53,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815318687,7.50008508,163.51,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815319077,10.42008508,163.51,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815320682,2.1414,163.5,163.47,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730815323178,10.42008508,163.51,163.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730815323379,12.56138508,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815323684,10.42008508,163.51,163.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730815324590,12.56138508,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815329476,10.42008508,163.51,163.46,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815329677,12.56148508,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815331887,5.0614,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815332186,12.56148508,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815333283,12.56148508,163.51,163.43,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730815333284,10.42008508,163.51,163.44,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815333483,7.50008508,163.49,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730815333684,7.50008508,163.48,163.43,10.07918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815333881,2.92,163.47,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815334481,10.42008508,163.47,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815334679,10.42008508,163.47,163.43,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730815334880,7.50008508,163.45,163.42,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730815335202,2.92,163.47,163.42,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730815335375,10.42008508,163.47,163.42,8.78158508]
["bitfinex-derivatives","SOLF0:USTF0",1730815335579,2.2905,163.55,163.42,8.78158508]
["bitfinex-derivatives","SOLF0:USTF0",1730815335780,6.6955905,163.54,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815335989,3.7755905,163.53,163.46,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815336285,10.42008508,163.53,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815338290,10.42008508,163.53,163.48,8.79998508]
["bitfinex-derivatives","SOLF0:USTF0",1730815338493,10.42008508,163.53,163.48,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730815338792,0.9816,163.62,163.49,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815338979,7.50008508,163.56,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815339182,2.92,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815340284,2.92,163.55,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815341690,7.50008508,163.56,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815341888,10.42008508,163.56,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815342388,2.1402,163.6,163.52,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815342685,2.92,163.59,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815342993,2.92,163.6,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815343185,2.92,163.6,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730815343782,3.77786208,163.59,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730815343983,3.77786208,163.59,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815344888,3.77786208,163.58,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815345086,2.92,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815345290,3.77955862,163.59,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815345688,11.2796437,163.59,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815345888,3.77955862,163.58,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815346088,7.50008508,163.58,163.53,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730815346287,7.50008508,163.56,163.53,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730815346691,10.42008508,163.56,163.53,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730815347094,7.50008508,163.55,163.5,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815347296,7.50008508,163.53,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815347498,7.50008508,163.54,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815347796,9.64098508,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815348595,7.50008508,163.54,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815348796,2.1411,163.53,163.49,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730815348992,9.64118508,163.53,163.49,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730815354502,2.92,163.56,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815354801,7.50008508,163.54,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815355199,7.50008508,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815355802,9.64098508,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815356691,7.50008508,163.52,163.49,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730815357200,7.50008508,163.52,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815358499,7.50008508,163.52,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815359099,7.50008508,163.52,163.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730815359300,7.50008508,163.52,163.49,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730815359502,2.1413,163.51,163.48,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730815360098,2.1413,163.51,163.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730815360603,12.56118508,163.52,163.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730815361402,12.56118508,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815362201,10.42008508,163.52,163.48,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730815363398,12.56118508,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815371608,12.56118508,163.52,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815371798,12.56118508,163.52,163.46,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815372608,12.56118508,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815374208,10.42008508,163.52,163.46,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815374409,2.1413,163.51,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815374610,21.49230962,163.6,163.49,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815374819,2.141,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815375430,2.1407,163.56,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815375626,2.92,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815376430,5.0607,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815377127,5.0608,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815377320,12.56088508,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815377525,12.56088508,163.55,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815377526,9.64108508,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815381232,2.1412,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815381435,10.42008508,163.51,163.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730815381634,7.50008508,163.49,163.45,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730815381830,9.64168508,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815382733,7.50008508,163.49,163.45,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730815383634,9.64168508,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815384827,7.50008508,163.47,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815385135,10.42008508,163.46,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815386036,12.56198508,163.46,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815386238,10.42008508,163.46,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815387337,12.56198508,163.46,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815388535,2.92,163.46,163.44,51.2899563]
["bitfinex-derivatives","SOLF0:USTF0",1730815389743,2.92,163.46,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815393746,10.42008508,163.46,163.41,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730815393938,7.50008508,163.44,163.39,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815394539,5.0619,163.46,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815394745,12.56198508,163.46,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815396239,12.56208508,163.46,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730815396443,12.56208508,163.46,163.4,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815396845,12.56208508,163.46,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815398847,12.56208508,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815401758,10.42008508,163.46,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815402050,2.92,163.46,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815402355,9.64188508,163.47,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815402545,2.92,163.46,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815402858,10.42008508,163.46,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815409661,2.92,163.46,163.44,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815411961,12.56208508,163.46,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815417862,7.50008508,163.44,163.41,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730815418065,7.50008508,163.44,163.37,54.23456055]
["bitfinex-derivatives","SOLF0:USTF0",1730815418066,7.50008508,163.44,163.39,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815418456,7.50008508,163.44,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815419064,2.92,163.46,163.37,51.31456055]
["bitfinex-derivatives","SOLF0:USTF0",1730815419065,7.50008508,163.43,163.37,51.31456055]
["bitfinex-derivatives","SOLF0:USTF0",1730815419456,7.50008508,163.43,163.38,10.16238508]
["bitfinex-derivatives","SOLF0:USTF0",1730815419857,7.50008508,163.43,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730815420058,7.50008508,163.44,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730815426170,7.50008508,163.43,163.38,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730815427273,7.50008508,163.43,163.41,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730815428265,9.64238508,163.43,163.4,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730815429365,7.50008508,163.43,163.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730815431461,7.50008508,163.44,163.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730815431880,2.92,163.44,163.41,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730815433168,2.92,163.44,163.39,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815434169,0.9834,163.5,163.38,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730815434170,0.9834,163.5,163.41,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815434375,2.9,163.49,163.43,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815434569,10.40008508,163.49,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815435064,2.1417,163.48,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815435263,2.1417,163.48,163.43,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815435466,2.1417,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815435663,9.64178508,163.48,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815437282,2.1418,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815437474,7.50008508,163.46,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815438270,12.54218508,163.45,163.4,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730815438472,12.54218508,163.45,163.39,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815438884,5.0421,163.45,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815439084,2.9,163.45,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815439280,2.9,163.45,163.41,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815439489,2.9,163.45,163.42,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730815441397,2.9,163.45,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815441591,2.9,163.45,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815441983,2.9,163.45,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815442990,9.64198508,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815442991,7.50008508,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815443191,2.9,163.47,163.45,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815443894,2.142,163.46,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815444098,10.40008508,163.47,163.41,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815444298,2.9,163.47,163.43,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815444489,2.9,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815444688,2.9,163.47,163.43,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815445596,2.9,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815446194,2.9,163.5,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815446491,2.9,163.52,163.48,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815446691,2.9,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815448094,10.40008508,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815448297,12.54118508,163.52,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815448697,10.40008508,163.52,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815448901,2.1413,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815450495,2.1417,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815450895,5.0417,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815451490,2.9,163.48,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815452099,2.9,163.48,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815452495,2.9,163.48,163.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730815452796,10.40008508,163.48,163.44,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730815453101,7.50008508,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815453302,2.1421,163.45,163.42,9.64238508]
["bitfinex-derivatives","SOLF0:USTF0",1730815453899,7.50008508,163.47,163.42,9.64238508]
["bitfinex-derivatives","SOLF0:USTF0",1730815454098,2.1419,163.46,163.42,9.64238508]
["bitfinex-derivatives","SOLF0:USTF0",1730815455098,2.1419,163.46,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815455398,7.50008508,163.47,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815455998,2.1419,163.46,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815457205,2.9,163.45,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815457508,2.9,163.45,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815458315,2.9,163.45,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815458497,2.9,163.45,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815458701,2.9,163.45,163.4,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815458901,2.9,163.45,163.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815462304,2.9,163.45,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815464206,2.9,163.45,163.42,9.64238508]
["bitfinex-derivatives","SOLF0:USTF0",1730815469911,2.9,163.45,163.43,9.64228508]
["bitfinex-derivatives","SOLF0:USTF0",1730815470217,7.50008508,163.5,163.44,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815470510,10.29233826,163.52,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815470511,5.0415,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815472506,2.9,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815475717,5.0415,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815487125,2.1415,163.49,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815487318,2.9,163.48,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815490220,2.1413,163.51,163.47,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815490426,2.9,163.5,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815490925,2.9,163.51,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815491427,2.9,163.51,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815491627,2.9,163.52,163.5,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815491927,2.9,163.52,163.49,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815492221,2.9,163.53,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815494522,2.9,163.53,163.5,9.64138508]
["bitfinex-derivatives","SOLF0:USTF0",1730815496124,5.041,163.53,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815496628,2.1412,163.52,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815496933,10.40008508,163.53,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815498222,2.1413,163.51,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815498429,2.1413,163.51,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815498626,7.50008508,163.52,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815498826,7.50008508,163.49,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815499026,2.9,163.48,163.43,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815499227,2.9,163.48,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815500334,2.1419,163.47,163.44,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815500627,2.1419,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815501036,2.1419,163.47,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815502641,9.64198508,163.47,163.43,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730815502932,9.64198508,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815503133,9.64198508,163.47,163.44,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730815503333,2.9,163.48,163.44,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815503531,2.9,163.48,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815503735,9.64158508,163.5,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815503931,2.9,163.48,163.46,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730815504132,2.9,163.48,163.44,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815504330,2.9,163.48,163.45,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1730815505333,2.9,163.48,163.44,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815505533,2.9,163.48,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815513738,10.40008508,163.48,163.4,4.31466]
["bitfinex-derivatives","SOLF0:USTF0",1730815513950,7.50008508,163.46,163.4,11.81474508]
["bitfinex-derivatives","SOLF0:USTF0",1730815514252,9.64188508,163.47,163.43,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730815514958,7.50008508,163.47,163.42,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815515246,2.9,163.46,163.45,9.64198508]
["bitfinex-derivatives","SOLF0:USTF0",1730815517539,15.57431991,163.74,163.45,10.40008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815517743,2.1403,163.58,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815518345,2.9,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815518540,10.40008508,163.6,163.47,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730815518846,2.9,163.59,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815519047,2.9,163.59,163.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730815519245,2.9,163.59,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815519451,7.50008508,163.62,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815519452,2.9,163.62,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815519646,2.9,163.62,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815519845,21.41025953,163.66,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815520057,3.289,163.68,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815520058,10.40008508,163.65,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815520544,2.9,163.64,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815520749,2.9,163.64,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815521349,2.9,163.64,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815522351,7.50008508,163.65,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815522352,10.40008508,163.65,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815522553,7.50008508,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730815522950,10.40008508,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730815524146,12.53938508,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730815524547,12.53938508,163.66,163.6,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815524548,7.50008508,163.65,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815524744,7.50008508,163.65,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815525049,7.50008508,163.63,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815525244,7.50008508,163.63,163.6,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815525658,7.50008508,163.63,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815526348,7.50008508,163.62,163.57,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815526543,7.50008508,163.62,163.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730815526544,10.40008508,163.62,163.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730815526747,10.40008508,163.62,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815526748,7.50008508,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815527546,7.50008508,163.61,163.56,9.64058508]
["bitfinex-derivatives","SOLF0:USTF0",1730815528148,7.50008508,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815528343,9.64008508,163.61,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815528957,2.14,163.61,163.57,9.64048508]
["bitfinex-derivatives","SOLF0:USTF0",1730815529663,2.14,163.61,163.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730815529664,7.50008508,163.6,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815530054,2.1402,163.59,163.54,9.64078508]
["bitfinex-derivatives","SOLF0:USTF0",1730815530355,2.9,163.58,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815530752,2.9,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815531662,5.0404,163.58,163.55,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815531855,5.0404,163.58,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815532056,5.0404,163.58,163.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730815532057,2.9,163.58,163.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730815532263,2.9,163.58,163.52,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815532465,2.1408,163.55,163.52,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815533155,2.9,163.54,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815533365,3.08125667,163.61,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815533366,7.50008508,163.52,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815533656,2.9,163.51,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815534052,10.40008508,163.51,163.45,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815534263,2.1414,163.5,163.45,9.64198508]
["bitfinex-derivatives","SOLF0:USTF0",1730815534464,2.1414,163.5,163.45,12.59198508]
["bitfinex-derivatives","SOLF0:USTF0",1730815536165,2.1414,163.5,163.46,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730815536355,2.9,163.51,163.45,10.45008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815537659,5.0413,163.51,163.47,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730815537861,2.9,163.5,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815538460,2.9,163.5,163.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730815538760,2.9,163.5,163.47,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815539668,2.9,163.5,163.47,8.71008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815540275,2.9,163.5,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815540870,2.9,163.49,163.48,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815543370,2.9,163.49,163.48,9.64168508]
["bitfinex-derivatives","SOLF0:USTF0",1730815546167,2.1411,163.52,163.48,9.64168508]
["bitfinex-derivatives","SOLF0:USTF0",1730815546468,2.9,163.51,163.48,9.64168508]
["bitfinex-derivatives","SOLF0:USTF0",1730815546671,2.9,163.51,163.48,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815546871,2.9,163.5,163.49,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730815548082,2.9,163.5,163.49,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730815549372,2.284,163.6,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730815549579,7.50008508,163.56,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815549765,7.50008508,163.55,163.51,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815549971,5.0409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815551175,2.9,163.54,163.49,10.45008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815551364,2.9,163.54,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815551976,2.9,163.54,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815554779,12.54088508,163.54,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815558478,5.0408,163.54,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815559275,2.1407,163.55,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815559580,2.9,163.54,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815560185,7.50008508,163.58,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815560388,2.9,163.57,163.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730815560884,5.0406,163.57,163.53,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1730815566193,2.1406,163.57,163.53,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1730815566392,2.9,163.56,163.53,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1730815566590,2.9,163.56,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815566792,2.9,163.56,163.53,7.73008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815567293,9.64038508,163.59,163.53,7.73008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815567491,2.9,163.58,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815567691,7.50008508,163.61,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815567890,2.2697,163.65,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815567891,2.1397,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815568098,9.63978508,163.63,163.57,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815568289,2.9,163.62,163.57,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815570387,2.9,163.62,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815572095,2.9,163.62,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730815572789,2.9,163.61,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730815575401,2.9,163.61,163.6,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730815575800,44.04,163.69,163.6,10.45008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815576102,44.04,163.69,163.62,9.63978508]
["bitfinex-derivatives","SOLF0:USTF0",1730815576303,10.40008508,163.68,163.62,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815577104,2.1394,163.66,163.62,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815578107,2.1395,163.64,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730815578405,2.9,163.63,163.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1730815579000,2.9,163.63,163.6,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1730815582711,2.9,163.63,163.6,12.82008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815582897,2.9,163.63,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730815584308,2.1398,163.62,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730815584707,2.9,163.63,163.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730815584905,5.0397,163.63,163.6,10.68008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815586905,2.1395,163.64,163.6,12.82008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815587111,2.9,163.63,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815587615,2.9,163.63,163.61,9.63998508]
["bitfinex-derivatives","SOLF0:USTF0",1730815588009,2.9,163.63,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815588205,2.9,163.62,163.61,9.63998508]
["bitfinex-derivatives","SOLF0:USTF0",1730815588812,2.1393,163.67,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815589116,2.9,163.66,163.63,9.63978508]
["bitfinex-derivatives","SOLF0:USTF0",1730815589511,51.54008508,163.69,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815589717,51.54008508,163.69,163.61,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730815589718,44.04,163.69,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815589910,2.9,163.68,163.67,9.63918508]
["bitfinex-derivatives","SOLF0:USTF0",1730815590112,2.2842,163.78,163.61,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730815590113,5.38083631,163.78,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815590309,2.9,163.73,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815590515,7.50008508,163.77,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815590818,7.50008508,163.74,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815591211,2.1384,163.73,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815591516,7.50008508,163.75,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815592512,2.1383,163.74,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815592706,2.9,163.73,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815595317,3.09663631,163.78,163.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1730815595622,2.9,163.77,163.72,7.55008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815595812,2.9,163.76,163.72,9.68858508]
["bitfinex-derivatives","SOLF0:USTF0",1730815596017,2.1379,163.77,163.72,9.68858508]
["bitfinex-derivatives","SOLF0:USTF0",1730815596218,2.9,163.75,163.72,9.68858508]
["bitfinex-derivatives","SOLF0:USTF0",1730815596522,7.50008508,163.8,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815596723,2.9,163.79,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815597818,10.40008508,163.79,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815598121,7.50008508,163.77,163.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730815598715,7.50008508,163.78,163.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730815599120,2.1379,163.77,163.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730815599624,7.50008508,163.78,163.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730815599820,2.138,163.76,163.75,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730815600421,2.138,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815600825,2.53376,163.83,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815601125,2.1379,163.77,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815601322,2.9,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815601625,5.038,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815602920,12.53808508,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815612129,5.038,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815612737,3.04598497,163.79,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815612936,2.1379,163.77,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815613638,2.138,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815617537,9.63808508,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815617937,2.138,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815618637,9.63808508,163.76,163.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1730815622044,7.50008508,163.76,163.65,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815622254,7.50008508,163.69,163.61,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730815622445,2.9,163.68,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815622751,2.1393,163.67,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815623045,10.40008508,163.68,163.61,11.48688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815623245,2.1395,163.65,163.61,11.48688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815623448,2.9,163.64,163.61,11.48688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815623744,2.9,163.64,163.58,56.12739556]
["bitfinex-derivatives","SOLF0:USTF0",1730815623745,2.1399,163.62,163.58,56.12739556]
["bitfinex-derivatives","SOLF0:USTF0",1730815624846,2.1399,163.62,163.58,48.62731048]
["bitfinex-derivatives","SOLF0:USTF0",1730815625546,2.1399,163.62,163.57,9.64048508]
["bitfinex-derivatives","SOLF0:USTF0",1730815626250,2.1399,163.61,163.57,9.64048508]
["bitfinex-derivatives","SOLF0:USTF0",1730815626451,2.9,163.6,163.57,9.64048508]
["bitfinex-derivatives","SOLF0:USTF0",1730815626641,2.9,163.6,163.55,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815627041,10.40008508,163.6,163.54,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730815627245,7.50008508,163.59,163.54,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730815628557,2.1407,163.55,163.54,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730815628754,2.9,163.55,163.54,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730815629348,2.1409,163.54,163.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730815629550,2.9,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815631350,2.9,163.55,163.52,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730815633852,2.9,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815634052,2.9,163.55,163.49,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815634956,2.9,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815635158,4.2787,163.66,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815635159,7.50008508,163.58,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815635358,2.9,163.57,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815635558,2.9,163.56,163.54,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815635863,2.9,163.55,163.54,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815637664,0.7969,163.55,163.54,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730815637970,0.7969,163.55,163.53,9.64098508]
["bitfinex-derivatives","SOLF0:USTF0",1730815638364,0.7969,163.55,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815638666,0.7969,163.55,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815640669,0.7969,163.55,163.53,9.64098508]
["bitfinex-derivatives","SOLF0:USTF0",1730815641268,0.7969,163.55,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815642165,2.9377,163.55,163.48,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730815642366,8.29698508,163.55,163.5,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815642559,0.7969,163.55,163.5,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815643265,2.1409,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815646468,2.1409,163.54,163.5,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815646469,2.1409,163.54,163.5,9.64138508]
["bitfinex-derivatives","SOLF0:USTF0",1730815647067,2.1409,163.54,163.5,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730815647468,2.1409,163.54,163.51,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730815648370,0.7969,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815648671,0.7969,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815648868,9.64068508,163.56,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815649063,2.9,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815649977,5.0407,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815651267,2.9,163.55,163.52,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1730815651668,2.9,163.55,163.51,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815652067,2.1406,163.56,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815652272,2.9,163.55,163.53,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730815652469,2.9,163.55,163.53,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815652676,2.9,163.55,163.54,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730815659078,1.308,163.65,163.54,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815659275,7.50008508,163.62,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815659469,7.50008508,163.62,163.48,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730815659470,7.50008508,163.64,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815659674,5.0398,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815659975,10.40008508,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815660669,12.53978508,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815661682,5.0397,163.63,163.59,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815662380,2.9,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815664082,2.9,163.62,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815664689,7.50008508,163.66,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815664980,2.1392,163.67,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815665172,2.1392,163.67,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815665379,2.9,163.66,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815665778,2.9,163.66,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730815667884,7.50008508,163.65,163.55,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1730815668083,7.50008508,163.65,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815668691,7.50008508,163.63,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815668877,44.0,163.68,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815668878,2.9,163.62,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815669073,2.9,163.61,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815669274,2.9,163.61,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815669683,2.9,163.61,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815675990,5.04,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730815676192,2.9,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815676686,2.1401,163.6,163.57,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730815676885,2.9,163.61,163.56,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815677280,5.04,163.61,163.58,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730815678993,2.9,163.61,163.58,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815679190,2.9,163.61,163.6,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730815681091,2.9,163.62,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815681287,2.9,163.62,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815682193,2.9,163.62,163.61,9.63998508]
["bitfinex-derivatives","SOLF0:USTF0",1730815682595,2.1394,163.66,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815682793,2.9,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815683695,2.9,163.65,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815687903,2.9,163.65,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815688091,44.02,163.78,163.64,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815688289,7.50008508,163.72,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815688494,2.9,163.71,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815688799,2.9,163.7,163.68,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815690103,2.9,163.7,163.68,9.63898508]
["bitfinex-derivatives","SOLF0:USTF0",1730815690497,7.50008508,163.69,163.59,51.24617594]
["bitfinex-derivatives","SOLF0:USTF0",1730815690695,7.50008508,163.67,163.61,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815690998,7.50008508,163.67,163.52,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730815690999,2.1396,163.64,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815691199,2.9,163.63,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730815691405,2.9,163.63,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815692292,2.9,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815694402,2.1398,163.62,163.59,9.64028508]
["bitfinex-derivatives","SOLF0:USTF0",1730815694602,2.9,163.63,163.59,9.64028508]
["bitfinex-derivatives","SOLF0:USTF0",1730815694797,2.9,163.63,163.59,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815695598,2.9,163.63,163.61,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730815696395,2.9,163.63,163.62,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730815702211,9.63928508,163.67,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815702506,2.9,163.66,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815703096,2.9,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815706000,5.0394,163.66,163.63,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815706205,10.40008508,163.66,163.6,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815706904,10.40008508,163.66,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815706905,2.1395,163.65,163.62,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815708402,2.9,163.66,163.6,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815708603,2.1394,163.66,163.63,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730815708803,2.1394,163.66,163.62,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815708804,2.9,163.65,163.62,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815709005,2.9,163.65,163.63,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730815711713,2.9,163.65,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815711912,2.9,163.65,163.63,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815712604,2.9,163.65,163.64,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815713508,9.63888508,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815713717,7.50008508,163.72,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815713915,2.9,163.71,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815714114,2.9,163.71,163.64,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730815714115,2.9,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815714715,2.1384,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815714912,2.88,163.72,163.69,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815715303,2.88,163.72,163.7,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815717510,2.88,163.72,163.69,9.63898508]
["bitfinex-derivatives","SOLF0:USTF0",1730815717705,2.88,163.72,163.69,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730815717908,2.88,163.72,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815718106,9.63838508,163.74,163.71,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730815718314,2.88,163.73,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815719115,2.88,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815719512,5.0184,163.73,163.7,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730815720910,5.0184,163.73,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815720911,7.50008508,163.72,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815721121,7.50008508,163.72,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815722721,2.88,163.73,163.68,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815723214,2.1387,163.71,163.68,9.63898508]
["bitfinex-derivatives","SOLF0:USTF0",1730815724016,46.6325,163.78,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815724215,7.50008508,163.76,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815724815,2.88,163.75,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815725115,5.0182,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815726713,2.88,163.75,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815726917,7.50008508,163.72,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815727514,7.50008508,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815728724,9.63868508,163.72,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815729226,2.88,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815738444,5.0186,163.71,163.69,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730815738645,5.0186,163.71,163.67,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815738841,5.0186,163.71,163.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1730815739641,5.0186,163.71,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815739642,2.1388,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815739846,10.38008508,163.71,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815740150,2.1392,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815740352,5.0192,163.67,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815740739,2.1394,163.66,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815741245,2.88,163.67,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815741646,7.50008508,163.66,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815741849,7.50008508,163.65,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815742157,9.63948508,163.65,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815744361,12.51928508,163.67,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815744946,2.88,163.66,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815745658,7.50008508,163.68,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815745852,2.88,163.66,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815746247,2.88,163.66,163.64,202.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815747557,2.88,163.66,163.65,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730815749856,1.3065,163.73,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815750059,7.50008508,163.7,163.65,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815751355,9.63888508,163.7,163.67,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730815755161,7.50008508,163.68,163.64,202.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815755356,2.88,163.67,163.64,202.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815755562,2.88,163.67,163.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815757370,5.0192,163.67,163.64,202.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730815758570,128.67581447,164.12,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815758571,21.36559238,163.76,163.66,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815758762,7.50008508,163.78,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815759068,2.88,163.77,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815759569,2.88,163.77,163.64,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1730815759570,9.63778508,163.78,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815759758,7.50008508,163.79,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815759961,2.88,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815760164,2.88,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815760370,2.88,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815760569,2.88,163.78,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815760769,10.38008508,163.78,163.73,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815761273,2.1379,163.77,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815761469,2.1379,163.77,163.64,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1730815761470,7.50008508,163.76,163.64,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1730815761671,7.50008508,163.76,163.7,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815761970,9.63818508,163.76,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815762469,12.51788508,163.78,163.73,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815763170,12.51788508,163.78,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815765061,12.51788508,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815766268,12.51788508,163.78,163.72,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815766567,12.51788508,163.78,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815768669,9.63788508,163.78,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815768881,2.88,163.77,163.74,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815770364,9.63768508,163.79,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815770569,2.88,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815771172,2.88,163.78,163.76,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815771674,2.88,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815771876,2.88,163.78,163.74,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815772573,2.88,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815773476,2.1379,163.77,163.74,9.63828508]
["bitfinex-derivatives","SOLF0:USTF0",1730815774780,10.38008508,163.78,163.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815775281,2.138,163.76,163.73,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815775471,10.38008508,163.78,163.7,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730815775776,2.1382,163.75,163.71,9.63858508]
["bitfinex-derivatives","SOLF0:USTF0",1730815776484,2.1382,163.75,163.71,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815776678,2.1382,163.75,163.72,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730815777179,2.1382,163.75,163.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815777376,2.138,163.76,163.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815778181,2.1381,163.75,163.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815782375,2.1377,163.78,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815782580,2.88,163.77,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815782779,2.88,163.78,163.75,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1730815784388,2.1379,163.77,163.74,209.63828508]
["bitfinex-derivatives","SOLF0:USTF0",1730815785087,2.1379,163.77,163.74,202.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730815785689,5.0178,163.78,163.75,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730815791094,0.33291,163.84,163.76,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730815791293,0.33291,163.84,163.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815791497,7.50008508,163.82,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815792207,0.33291,163.84,163.76,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815792390,7.83299508,163.84,163.78,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815792588,2.88,163.83,163.78,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815792994,2.88,163.82,163.76,8.78758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815793598,5.0172,163.82,163.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730815794590,2.1371,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815794796,2.88,163.82,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815795994,2.1371,163.83,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815796402,2.1371,163.83,163.79,9.63758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815796697,2.1371,163.83,163.79,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815798010,2.1371,163.83,163.79,9.63758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815798604,5.0169,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815798805,5.0169,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815799096,2.88,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815799702,2.88,163.84,163.77,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730815800207,2.88,163.84,163.79,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815800798,10.38008508,163.84,163.77,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730815801004,7.50008508,163.82,163.76,8.78758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815801404,2.1377,163.79,163.76,8.78758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815801706,2.1377,163.79,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815801903,2.1375,163.8,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815802307,7.50008508,163.83,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815802503,2.1376,163.8,163.76,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730815802712,2.1376,163.8,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815803102,2.88,163.84,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815803303,10.38008508,163.84,163.79,207.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815804010,10.38008508,163.84,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815804402,2.1373,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815808311,2.1372,163.82,163.79,202.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730815810206,2.88,163.83,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815810408,2.1373,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815810606,2.88,163.83,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815811116,2.1374,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815813117,2.1374,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815814222,2.88,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815814411,2.88,163.82,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815814606,5.0173,163.82,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815815418,2.1374,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815816314,5.0172,163.82,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815817518,2.88,163.82,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815817714,7.50008508,163.86,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815817918,2.88,163.85,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815818121,5.0169,163.85,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815818721,2.88,163.85,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815818921,2.1369,163.84,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815820426,9.63698508,163.84,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815820727,2.1371,163.83,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815821027,7.50008508,163.84,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815821221,9.63708508,163.84,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815821621,9.63708508,163.84,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815822227,9.63708508,163.84,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815822726,2.1371,163.83,163.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815822928,7.50008508,163.84,163.8,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815823329,2.1371,163.83,163.8,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815824029,9.63708508,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815824217,7.50008508,163.84,163.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730815825023,7.50008508,163.83,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815825230,7.50008508,163.81,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815825427,2.88,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815825636,12.51748508,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815827830,5.0174,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815828033,12.51748508,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815830341,5.0174,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815831633,12.51748508,163.8,163.79,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730815839056,12.51748508,163.8,163.79,132.41556253]
["bitfinex-derivatives","SOLF0:USTF0",1730815839346,12.51748508,163.8,163.79,111.67685181]
["bitfinex-derivatives","SOLF0:USTF0",1730815840138,16.41005263,163.8,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815840343,16.40972027,163.8,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815841044,12.51748508,163.8,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815841445,2.1372,163.82,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815841646,2.88,163.81,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815842352,2.88,163.81,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815842554,2.88,163.81,163.79,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815843053,2.88,163.81,163.79,106.0385755]
["bitfinex-derivatives","SOLF0:USTF0",1730815843252,2.88,163.81,163.79,98.53849042]
["bitfinex-derivatives","SOLF0:USTF0",1730815844744,2.88,163.81,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815845243,2.88,163.81,163.79,98.53859042]
["bitfinex-derivatives","SOLF0:USTF0",1730815845654,2.88,163.81,163.79,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815846946,21.71150116,163.89,163.83,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1730815847150,21.71150116,163.89,163.83,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815847151,2.88,163.88,163.83,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815847348,2.1366,163.87,163.82,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815847552,10.38008508,163.88,163.82,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815848254,2.1368,163.86,163.82,9.63718508]
["bitfinex-derivatives","SOLF0:USTF0",1730815851058,2.88,163.85,163.82,9.63718508]
["bitfinex-derivatives","SOLF0:USTF0",1730815851661,5.0168,163.85,163.81,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1730815857176,5.0168,163.85,163.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730815857473,5.0168,163.85,163.82,9.63728508]
["bitfinex-derivatives","SOLF0:USTF0",1730815862474,2.88,163.85,163.83,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1730815862774,2.88,163.85,163.83,9.63708508]
["bitfinex-derivatives","SOLF0:USTF0",1730815864876,2.88,163.85,163.83,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815867172,2.88,163.85,163.83,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815867569,2.88,163.85,163.83,106.0380755]
["bitfinex-derivatives","SOLF0:USTF0",1730815867765,2.88,163.85,163.83,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815869871,2.88,163.85,163.83,106.0381755]
["bitfinex-derivatives","SOLF0:USTF0",1730815871178,2.88,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815871179,5.0168,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815871381,2.88,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815873380,2.1369,163.84,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815873581,2.88,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815877082,2.1369,163.84,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815877473,2.88,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815880778,5.0168,163.85,163.83,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815881685,0.58445,163.94,163.84,9.63698508]
["bitfinex-derivatives","SOLF0:USTF0",1730815881887,7.50008508,163.91,163.84,9.63698508]
["bitfinex-derivatives","SOLF0:USTF0",1730815882084,2.88,163.93,163.84,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815882385,2.1364,163.88,163.84,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815882579,2.88,163.87,163.84,9.63698508]
["bitfinex-derivatives","SOLF0:USTF0",1730815882777,5.0166,163.87,163.84,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815883686,2.1361,163.91,163.85,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815883987,2.88,163.9,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815884484,10.24830131,163.93,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815884694,2.88,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815884888,8.08453508,163.94,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815885087,2.136,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815885283,2.88,163.93,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815885688,2.136,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815888388,2.1359,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815889297,5.0158,163.93,163.89,9.63628508]
["bitfinex-derivatives","SOLF0:USTF0",1730815889498,2.88,163.93,163.91,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815890493,2.72015,163.94,163.91,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815890688,3.46445,163.94,163.91,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815891395,3.46445,163.94,163.91,9.63608508]
["bitfinex-derivatives","SOLF0:USTF0",1730815891897,2.88,163.94,163.91,9.63608508]
["bitfinex-derivatives","SOLF0:USTF0",1730815893589,2.88,163.94,163.93,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815893895,2.88,163.94,163.92,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730815893896,2.88,163.94,163.91,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815894297,2.88,163.94,163.91,9.63608508]
["bitfinex-derivatives","SOLF0:USTF0",1730815896391,2.88,163.94,163.9,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815896392,2.1358,163.93,163.9,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815896596,2.88,163.94,163.9,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815897101,5.0157,163.94,163.9,9.63618508]
["bitfinex-derivatives","SOLF0:USTF0",1730815898002,5.0157,163.94,163.91,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815898497,5.0157,163.94,163.91,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815899096,2.88,163.94,163.91,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815899396,2.88,163.94,163.91,106.0369755]
["bitfinex-derivatives","SOLF0:USTF0",1730815900305,2.1356,163.95,163.91,106.0369755]
["bitfinex-derivatives","SOLF0:USTF0",1730815900496,2.88,163.94,163.91,106.0369755]
["bitfinex-derivatives","SOLF0:USTF0",1730815901099,2.88,163.94,163.93,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815908697,5.0154,163.96,163.93,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815908902,2.88,163.96,163.93,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815909107,2.1355,163.95,163.93,103.9010755]
["bitfinex-derivatives","SOLF0:USTF0",1730815915311,2.1355,163.95,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815924015,10.97095514,164.03,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815924324,7.50008508,163.98,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815924518,10.38008508,163.97,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815924820,2.1355,163.95,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815925820,9.63558508,163.95,163.94,96.40099042]
["bitfinex-derivatives","SOLF0:USTF0",1730815930722,9.63558508,163.95,163.94,4.90034223]
["bitfinex-derivatives","SOLF0:USTF0",1730815930922,9.63558508,163.95,163.94,1.80404223]
["bitfinex-derivatives","SOLF0:USTF0",1730815931110,12.63660713,163.95,163.94,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730815931720,2.1369,163.85,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815931926,2.88,163.84,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815933717,2.1371,163.83,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815933931,2.88,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815934114,5.017,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815936027,5.017,163.84,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815937522,5.017,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815938824,12.51708508,163.84,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815939135,7.50008508,163.83,163.77,8.79718508]
["bitfinex-derivatives","SOLF0:USTF0",1730815939323,37.86484084,163.9,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815939524,7.50008508,163.83,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815939722,2.88,163.82,163.77,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815939925,2.88,163.82,163.78,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815940321,2.88,163.82,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815941025,9.63688508,163.85,163.8,9.63738508]
["bitfinex-derivatives","SOLF0:USTF0",1730815941221,2.88,163.84,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815941424,2.88,163.83,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815941619,2.88,163.82,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815942924,2.88,163.82,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815943124,2.88,163.82,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815943325,2.88,163.82,163.8,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815944733,2.88,163.82,163.8,9.63748508]
["bitfinex-derivatives","SOLF0:USTF0",1730815947931,5.0172,163.82,163.79,9.63758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815948133,2.88,163.82,163.79,9.63758508]
["bitfinex-derivatives","SOLF0:USTF0",1730815948630,2.88,163.82,163.79,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815948836,2.88,163.82,163.8,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730815949529,44.48255,163.92,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815949738,7.50008508,163.87,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815949937,2.88,163.86,163.81,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815950138,2.1369,163.85,163.81,9.63728508]
["bitfinex-derivatives","SOLF0:USTF0",1730815951033,2.88,163.86,163.76,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1730815951233,5.0167,163.86,163.82,9.63718508]
["bitfinex-derivatives","SOLF0:USTF0",1730815953838,2.88,163.86,163.82,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954032,44.48255,163.92,163.85,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954233,51.98263508,163.92,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954432,2.88,163.91,163.88,9.63648508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954627,46.61855,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954628,0.54255,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815954837,3.42255,163.92,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815955138,3.42255,163.92,163.89,9.63638508]
["bitfinex-derivatives","SOLF0:USTF0",1730815959938,3.42255,163.92,163.88,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815960134,5.55845,163.92,163.88,9.63648508]
["bitfinex-derivatives","SOLF0:USTF0",1730815960335,5.0159,163.92,163.88,9.63648508]
["bitfinex-derivatives","SOLF0:USTF0",1730815961144,2.88,163.92,163.88,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815961343,2.88,163.92,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815961542,7.50008508,163.91,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815961845,2.1362,163.9,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815964139,10.38008508,163.92,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815964343,2.1361,163.91,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815964544,10.38008508,163.92,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815966247,2.1362,163.9,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815969350,10.38008508,163.92,163.88,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815969547,5.0159,163.92,163.88,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815969850,2.88,163.92,163.88,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815970150,2.1362,163.9,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815970356,10.38008508,163.92,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815970651,2.1361,163.91,163.87,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730815970852,2.1361,163.91,163.87,9.63658508]
["bitfinex-derivatives","SOLF0:USTF0",1730815973147,2.88,163.92,163.87,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815973357,2.1365,163.88,163.84,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815973653,2.88,163.87,163.84,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815973857,2.88,163.87,163.84,9.63688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815974054,2.88,163.87,163.85,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815974354,2.88,163.87,163.86,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730815977155,2.88,163.87,163.85,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815977359,2.88,163.87,163.85,9.63688508]
["bitfinex-derivatives","SOLF0:USTF0",1730815977954,2.88,163.87,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815978159,2.88,163.87,163.86,9.63678508]
["bitfinex-derivatives","SOLF0:USTF0",1730815978658,2.88,163.87,163.86,9.63668508]
["bitfinex-derivatives","SOLF0:USTF0",1730815979754,38.52264912,163.96,163.89,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730815979957,2.1356,163.94,163.89,9.63638508]
["bitfinex-derivatives","SOLF0:USTF0",1730815980150,46.0227342,163.96,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815980352,2.88,163.95,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815980557,5.0155,163.95,163.89,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815981153,2.1356,163.94,163.9,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730815982562,10.38008508,163.95,163.89,9.63628508]
["bitfinex-derivatives","SOLF0:USTF0",1730815982856,7.50008508,163.92,163.86,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815983061,2.88,163.91,163.87,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815983249,2.88,163.91,163.88,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730815984653,2.88,163.91,163.89,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730815989459,2.88,163.91,163.89,9.63638508]
["bitfinex-derivatives","SOLF0:USTF0",1730815991961,5.016,163.91,163.88,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730815994061,2.88,163.91,163.88,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730815994459,2.88,163.91,163.9,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730815994668,2.88,163.91,163.9,9.63618508]
["bitfinex-derivatives","SOLF0:USTF0",1730815995871,2.1357,163.94,163.9,9.63618508]
["bitfinex-derivatives","SOLF0:USTF0",1730815996365,45.3545042,163.96,163.9,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815996574,37.85441912,163.96,163.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730815996870,2.88,163.95,163.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730815998470,2.88,163.95,163.92,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815998673,2.88,163.95,163.92,9.63588508]
["bitfinex-derivatives","SOLF0:USTF0",1730815998871,2.88,163.95,163.92,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815999070,2.88,163.94,163.92,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815999269,2.88,163.94,163.93,9.63578508]
["bitfinex-derivatives","SOLF0:USTF0",1730815999567,0.7799,163.94,163.93,9.63578508]
["bitfinex-derivatives","SOLF0:USTF0",1730815999773,2.88,163.96,163.93,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730815999973,2.88,163.97,163.95,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816000266,0.76594,164.0,163.95,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816000465,2.88,163.99,163.95,9.63548508]
["bitfinex-derivatives","SOLF0:USTF0",1730816001261,2.88,163.99,163.89,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730816001559,2.88,163.99,163.97,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816003074,2.88,163.99,163.97,9.63528508]
["bitfinex-derivatives","SOLF0:USTF0",1730816003466,2.88,163.99,163.97,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816005877,2.1352,163.97,163.93,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730816006068,2.1352,163.97,163.94,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816006270,2.88,163.99,163.94,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816007078,2.1351,163.98,163.94,9.63558508]
["bitfinex-derivatives","SOLF0:USTF0",1730816007578,5.015,163.99,163.95,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730816007874,5.015,163.99,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816009769,2.88,163.99,163.96,9.63538508]
["bitfinex-derivatives","SOLF0:USTF0",1730816011674,2.88,163.99,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816013182,5.015,163.99,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816013677,2.88,163.99,163.96,9.63538508]
["bitfinex-derivatives","SOLF0:USTF0",1730816014075,2.88,163.99,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816014277,2.88,163.99,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730816014681,2.1348,164.01,163.97,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730816014876,7.50008508,164.02,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816014877,2.1347,164.02,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816015082,2.88,164.01,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816021892,5.0147,164.01,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816022488,2.88,164.01,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816027688,5.0148,164.01,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816027891,2.88,164.01,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816028990,2.1348,164.0,163.96,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730816029197,7.50008508,164.0,163.9,53.7753134]
["bitfinex-derivatives","SOLF0:USTF0",1730816029387,7.50008508,164.0,163.94,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816029588,2.1352,163.98,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816029794,5.0152,163.98,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816030601,2.88,163.98,163.96,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816032191,2.88,163.98,163.96,9.63538508]
["bitfinex-derivatives","SOLF0:USTF0",1730816032401,2.88,163.99,163.97,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816032602,43.94,164.05,163.9,53.7753134]
["bitfinex-derivatives","SOLF0:USTF0",1730816032603,43.94,164.05,163.98,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816032805,2.1345,164.03,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816035205,2.88,164.04,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816036209,2.1345,164.03,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816036704,2.1345,164.03,163.98,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730816036903,2.1347,164.02,163.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730816037106,2.1347,164.02,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816037404,2.88,164.04,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816037609,2.88,164.03,164.02,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816040603,2.1346,164.02,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816041404,5.0145,164.03,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816041608,3.946,164.09,164.01,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816041900,2.1341,164.06,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816042107,2.88,164.08,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816042502,2.88,164.08,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816042703,2.1341,164.06,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816043508,2.1343,164.05,163.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730816043706,2.86,164.04,164.02,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816044213,2.1345,164.03,163.98,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1730816044407,2.1345,164.03,163.99,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816045808,10.36008508,164.04,163.95,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730816045809,4.9943,164.04,164.02,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816046905,2.86,164.04,164.02,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816047508,2.86,164.04,164.01,9.63468508]
["bitfinex-derivatives","SOLF0:USTF0",1730816049815,4.9943,164.04,164.01,9.63468508]
["bitfinex-derivatives","SOLF0:USTF0",1730816050418,2.86,164.04,164.01,9.63468508]
["bitfinex-derivatives","SOLF0:USTF0",1730816051023,4.994,164.07,164.03,9.63448508]
["bitfinex-derivatives","SOLF0:USTF0",1730816051216,2.86,164.07,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816051616,2.1341,164.06,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816053621,4.994,164.07,164.03,9.63448508]
["bitfinex-derivatives","SOLF0:USTF0",1730816054329,2.86,164.07,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816054531,2.1342,164.05,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816055037,2.86,164.07,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816055235,2.1341,164.06,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816056323,4.994,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816056525,2.86,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816057532,4.994,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816058631,2.86,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816058832,4.994,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816060236,2.86,164.06,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816060437,2.86,164.06,164.03,9.63448508]
["bitfinex-derivatives","SOLF0:USTF0",1730816060932,2.86,164.07,164.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730816061438,2.86,164.08,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816063034,2.1337,164.09,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816063233,4.9937,164.09,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816064135,59.13049519,164.14,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816064338,2.1335,164.11,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816064535,66.63058027,164.14,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816064837,2.86,164.11,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816065042,2.1335,164.1,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816065232,2.86,164.11,164.03,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730816065434,2.86,164.11,164.07,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816066528,2.1336,164.1,164.07,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816066830,2.86,164.11,164.07,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816067029,4.9935,164.11,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816067233,4.16068188,164.16,164.03,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730816067234,1.18423,164.16,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816067431,2.86,164.15,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816068437,2.1331,164.14,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816069034,2.86,164.15,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816069439,2.86,164.15,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816069940,4.04423,164.16,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816070538,1.18423,164.16,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816070740,4.04423,164.16,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816071139,1.3662,164.21,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816071333,2.86,164.2,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816071741,10.36008508,164.2,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816071942,2.86,164.2,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816072143,2.86,164.19,164.17,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816072347,2.86,164.19,164.04,389.23390708]
["bitfinex-derivatives","SOLF0:USTF0",1730816072546,2.86,164.19,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816073341,10.36008508,164.19,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816073940,10.36008508,164.19,164.1,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730816073941,7.50008508,164.18,164.1,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730816074139,7.50008508,164.17,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816075054,2.86,164.19,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816075246,2.86,164.19,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816076449,10.36008508,164.19,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816077850,2.86,164.18,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816080851,2.86,164.18,164.13,9.63318508]
["bitfinex-derivatives","SOLF0:USTF0",1730816083253,2.86,164.18,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816084955,2.86,164.18,164.1,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730816085155,2.86,164.18,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816085952,2.86,164.18,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816086153,7.50008508,164.17,164.1,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730816086454,7.50008508,164.17,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816087356,7.50008508,164.17,164.11,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816088461,2.86,164.18,164.11,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816088761,10.36008508,164.18,164.11,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816089755,10.36008508,164.18,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816091354,10.36008508,164.18,164.11,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816092850,2.86,164.18,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816094660,2.86,164.18,164.13,9.63318508]
["bitfinex-derivatives","SOLF0:USTF0",1730816094962,7.50008508,164.19,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816095162,2.86,164.18,164.14,9.63298508]
["bitfinex-derivatives","SOLF0:USTF0",1730816095864,2.86,164.18,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816097364,10.36008508,164.17,164.04,54.20354125]
["bitfinex-derivatives","SOLF0:USTF0",1730816097566,2.86,164.16,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816098060,2.86,164.16,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816098255,2.86,164.16,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816098461,2.86,164.15,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816099054,2.86,164.15,164.13,9.63318508]
["bitfinex-derivatives","SOLF0:USTF0",1730816099458,2.86,164.15,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816099667,2.86,164.15,164.12,9.63328508]
["bitfinex-derivatives","SOLF0:USTF0",1730816100361,2.86,164.15,164.05,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730816100566,2.86,164.15,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816100768,2.86,164.15,164.05,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730816101067,2.86,164.15,164.1,9.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1730816101465,2.86,164.15,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816103371,7.50008508,164.13,164.06,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1730816103567,7.50008508,164.13,164.06,9.63408508]
["bitfinex-derivatives","SOLF0:USTF0",1730816103871,7.50008508,164.13,164.07,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730816104068,7.50008508,164.14,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816104270,2.86,164.15,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816104768,2.86,164.15,164.09,9.63378508]
["bitfinex-derivatives","SOLF0:USTF0",1730816105275,2.86,164.15,164.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730816105474,2.86,164.15,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816105661,7.50008508,164.14,164.07,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816105865,7.50008508,164.12,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816106061,3.9442,164.2,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816106062,7.50008508,164.09,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816106262,2.86,164.08,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816106467,2.86,164.08,164.02,51.11206346]
["bitfinex-derivatives","SOLF0:USTF0",1730816106674,7.50008508,164.07,164.02,51.11206346]
["bitfinex-derivatives","SOLF0:USTF0",1730816106866,7.50008508,164.07,164.02,58.61214854]
["bitfinex-derivatives","SOLF0:USTF0",1730816107261,7.50008508,164.07,164.02,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816107768,7.50008508,164.07,164.02,9.63458508]
["bitfinex-derivatives","SOLF0:USTF0",1730816108070,7.50008508,164.07,164.02,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730816108269,7.50008508,164.07,164.02,9.63458508]
["bitfinex-derivatives","SOLF0:USTF0",1730816108974,2.86,164.08,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816109769,2.86,164.08,164.04,9.63428508]
["bitfinex-derivatives","SOLF0:USTF0",1730816110068,2.86,164.07,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816110374,2.86,164.07,164.04,9.63438508]
["bitfinex-derivatives","SOLF0:USTF0",1730816111472,2.86,164.08,164.06,9.63398508]
["bitfinex-derivatives","SOLF0:USTF0",1730816111674,2.86,164.09,164.06,9.63398508]
["bitfinex-derivatives","SOLF0:USTF0",1730816112172,2.6887,164.14,164.08,9.63388508]
["bitfinex-derivatives","SOLF0:USTF0",1730816112374,10.36008508,164.13,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816112578,7.50008508,164.15,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816112871,2.86,164.14,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816113073,2.86,164.14,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816113873,2.86,164.14,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816115179,2.86,164.13,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816116478,2.86,164.13,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816116685,2.86,164.13,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816118272,2.86,164.13,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816120480,2.86,164.13,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816120678,2.86,164.14,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816120982,2.86,164.14,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816121184,2.86,164.14,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816122073,2.86,164.14,164.1,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816123980,2.86,164.14,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816124484,2.86,164.14,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816124687,2.86,164.14,164.13,9.63328508]
["bitfinex-derivatives","SOLF0:USTF0",1730816125192,2.86,164.14,164.08,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730816125484,2.86,164.14,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816125974,2.86,164.14,164.13,9.63328508]
["bitfinex-derivatives","SOLF0:USTF0",1730816126781,7.50008508,164.19,164.13,9.63328508]
["bitfinex-derivatives","SOLF0:USTF0",1730816126981,2.86,164.18,164.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730816127279,2.86,164.18,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816128581,2.86,164.18,164.14,9.63298508]
["bitfinex-derivatives","SOLF0:USTF0",1730816128781,2.86,164.18,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816129189,2.86,164.18,164.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816129486,2.86,164.18,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816129787,2.86,164.18,164.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816129987,2.86,164.18,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816130785,2.88,164.17,164.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816131286,2.88,164.17,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816131486,2.88,164.17,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816131693,7.50008508,164.22,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816131887,2.88,164.21,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816132083,2.88,164.21,164.16,9.63278508]
["bitfinex-derivatives","SOLF0:USTF0",1730816132684,7.50008508,164.2,164.16,9.63278508]
["bitfinex-derivatives","SOLF0:USTF0",1730816136595,7.50008508,164.19,164.06,340.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730816136798,7.50008508,164.17,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816136993,2.88,164.16,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816137191,10.38008508,164.16,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816137392,10.38008508,164.16,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816138399,10.38008508,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816140301,10.38008508,164.16,164.1,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816140505,10.38008508,164.16,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816141099,10.38008508,164.16,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816141604,10.38008508,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816142205,2.88,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816142402,10.38008508,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816145714,2.88,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816145911,2.88,164.16,164.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816147410,2.88,164.15,164.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816148820,7.50008508,164.19,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816149013,2.88,164.16,164.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730816151015,2.88,164.16,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816151212,10.38008508,164.16,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816153826,10.38008508,164.16,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816154321,7.50008508,164.14,164.06,53.69180352]
["bitfinex-derivatives","SOLF0:USTF0",1730816154516,7.50008508,164.12,164.06,52.37230352]
["bitfinex-derivatives","SOLF0:USTF0",1730816154725,2.88,164.11,164.06,58.5993886]
["bitfinex-derivatives","SOLF0:USTF0",1730816155608,2.88,164.11,164.06,60.7333886]
["bitfinex-derivatives","SOLF0:USTF0",1730816156211,2.88,164.11,164.07,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730816156416,2.88,164.11,164.08,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816156611,2.88,164.11,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816156814,2.88,164.11,164.09,9.63368508]
["bitfinex-derivatives","SOLF0:USTF0",1730816157218,2.88,164.11,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816157417,2.88,164.11,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816158110,2.88,164.11,164.09,9.63368508]
["bitfinex-derivatives","SOLF0:USTF0",1730816161021,8.81158508,164.15,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816161221,3.85512,164.2,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816161414,7.50008508,164.18,164.13,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816161615,7.50008508,164.19,164.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730816161822,2.88,164.17,164.15,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730816162012,2.88,164.17,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816162322,2.88,164.17,164.16,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730816162818,2.88,164.19,164.17,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730816164617,2.88,164.19,164.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730816167519,1.28172,164.2,164.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730816167716,4.16172,164.2,164.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816167919,4.16172,164.2,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816168326,4.16172,164.2,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816170821,7.50008508,164.19,164.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730816171030,7.50008508,164.18,164.16,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730816171415,7.50008508,164.18,164.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816171623,7.50008508,164.18,164.14,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816172028,7.50008508,164.18,164.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816172631,9.63278508,164.17,164.14,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816172930,2.88,164.16,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816173128,2.88,164.16,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816173321,9.63298508,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816173724,7.50008508,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816174229,7.50008508,164.15,164.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730816176421,2.88,164.16,164.14,9.63298508]
["bitfinex-derivatives","SOLF0:USTF0",1730816176625,2.88,164.16,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816177221,2.88,164.16,164.15,9.63298508]
["bitfinex-derivatives","SOLF0:USTF0",1730816179429,9.63238508,164.2,164.15,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816179727,2.88,164.19,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816182433,2.88,164.19,164.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730816190240,9.63208508,164.22,164.18,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730816190439,2.88,164.21,164.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816194040,10.38008508,164.21,164.19,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816195644,37.7817775,164.28,164.19,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816195944,37.7817775,164.28,164.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730816195945,10.36008508,164.26,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816196138,10.36008508,164.26,164.23,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730816196340,10.36008508,164.26,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816197049,10.36008508,164.26,164.23,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816197445,7.50008508,164.26,164.23,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816197641,2.86,164.25,164.23,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816198944,2.86,164.25,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816199348,2.86,164.25,164.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730816199541,7.50008508,164.22,164.19,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730816199741,7.50008508,164.22,164.17,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816200243,7.50008508,164.22,164.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730816200451,4.9921,164.21,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816200636,2.1321,164.21,164.16,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816200843,2.1321,164.21,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816203149,2.86,164.22,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816204243,2.86,164.22,164.17,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816204449,2.86,164.22,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816204655,4.9921,164.22,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816205053,2.86,164.22,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816205246,2.86,164.22,164.17,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816205445,2.86,164.22,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816205853,9.63228508,164.21,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816206153,7.50008508,164.21,164.17,9.63268508]
["bitfinex-derivatives","SOLF0:USTF0",1730816206350,2.1323,164.2,164.17,9.63268508]
["bitfinex-derivatives","SOLF0:USTF0",1730816206655,4.9923,164.2,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816207442,2.86,164.2,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816208245,9.63218508,164.21,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816208453,12.49218508,164.21,164.18,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730816208750,2.86,164.21,164.17,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816209052,2.86,164.21,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816209452,2.86,164.24,164.18,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816209749,2.86,164.24,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816210444,4.9917,164.24,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816211950,7.50008508,164.23,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816214453,2.86,164.24,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816214749,2.86,164.24,164.22,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816215545,2.86,164.26,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816215749,12.49148508,164.27,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816217344,12.49148508,164.27,164.24,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816218150,7.50008508,164.27,164.24,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816218354,10.36008508,164.27,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816218554,10.36008508,164.27,164.25,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816218957,2.86,164.27,164.25,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816220055,7.50008508,164.29,164.25,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816220255,4.9912,164.28,164.25,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816221161,2.86,164.28,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816221359,2.1314,164.27,164.24,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816223266,2.1312,164.29,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816223566,18.31,164.45,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816223767,18.31,164.45,164.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816223768,2.86,164.33,164.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816223979,1.69907,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816224162,7.60843876,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816224355,4.55907,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816224969,2.1308,164.31,164.27,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730816225265,2.86,164.3,164.19,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730816225456,2.1313,164.28,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816225661,2.1313,164.28,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816225863,2.86,164.3,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816226762,2.86,164.3,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816227167,2.86,164.33,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816227370,2.1309,164.31,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816229266,2.1309,164.31,164.27,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816229461,2.1309,164.31,164.29,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816230366,2.1308,164.32,164.29,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816231361,4.9906,164.33,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816232568,2.1306,164.33,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816233266,1.69907,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816233472,3.82947,164.35,164.34,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816233675,3.82947,164.35,164.25,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730816233676,3.82947,164.35,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816234169,1.69907,164.35,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816236268,1.69907,164.35,164.34,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816236980,4.9902,164.36,164.34,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816240077,2.86,164.36,164.32,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816240369,2.86,164.36,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816242068,4.052,164.42,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816242269,2.86,164.41,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816242469,7.50008508,164.39,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816242674,7.50008508,164.37,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816243473,9.63028508,164.37,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816243873,7.50008508,164.37,164.35,6.66868528]
["bitfinex-derivatives","SOLF0:USTF0",1730816244079,10.36008508,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816244779,12.49008508,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816244977,4.99,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816246876,12.49008508,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816248381,4.99,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816251182,12.49008508,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816252281,4.99,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816253683,2.86,164.37,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816254577,2.1299,164.39,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816254775,4.9899,164.39,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816255184,2.13,164.38,164.36,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816255379,2.13,164.38,164.37,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816256484,9.63008508,164.38,164.37,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816258484,2.13,164.38,164.37,4.53848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816262087,2.13,164.38,164.37,6.63848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816263695,9.63008508,164.38,164.37,6.63848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816268688,2.13,164.38,164.37,6.63848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816268893,9.63008508,164.38,164.37,6.63848528]
["bitfinex-derivatives","SOLF0:USTF0",1730816270292,2.1308,164.32,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816270493,10.36008508,164.32,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816270698,10.36008508,164.32,164.26,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730816270699,10.36008508,164.32,164.26,8.79648508]
["bitfinex-derivatives","SOLF0:USTF0",1730816270903,12.49078508,164.32,164.27,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816271201,12.49078508,164.32,164.27,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816271809,12.49078508,164.32,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816271810,2.86,164.32,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816272006,7.50008508,164.36,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816272203,2.86,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816273003,10.36008508,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816274104,7.50008508,164.35,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816274303,2.86,164.34,164.31,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730816275207,2.86,164.34,164.3,9.63098508]
["bitfinex-derivatives","SOLF0:USTF0",1730816276106,2.86,164.34,164.3,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730816276309,2.1305,164.34,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816276507,2.86,164.33,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816277310,2.86,164.33,164.3,9.63098508]
["bitfinex-derivatives","SOLF0:USTF0",1730816279008,4.9906,164.33,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816279309,2.86,164.33,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816279612,2.1307,164.32,164.28,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816280313,2.1307,164.32,164.29,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816281509,2.86,164.33,164.28,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816281709,2.1308,164.31,164.28,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816283005,2.1308,164.31,164.28,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816283312,2.1308,164.31,164.28,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816283907,2.86,164.33,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816284106,2.86,164.33,164.3,9.63098508]
["bitfinex-derivatives","SOLF0:USTF0",1730816284107,4.9907,164.33,164.3,9.63098508]
["bitfinex-derivatives","SOLF0:USTF0",1730816284306,7.50008508,164.36,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816284510,2.86,164.36,164.31,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816284710,4.9902,164.36,164.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730816286110,2.1306,164.33,164.3,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730816286310,2.1306,164.33,164.29,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816287113,2.1307,164.32,164.29,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1730816287315,7.50008508,164.35,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816288310,2.1306,164.33,164.29,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730816288505,2.86,164.32,164.29,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730816289407,4.9907,164.32,164.29,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730816290910,4.9907,164.32,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816291512,2.86,164.32,164.31,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730816291707,2.86,164.32,164.31,9.63088508]
["bitfinex-derivatives","SOLF0:USTF0",1730816292719,2.86,164.35,164.32,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730816296713,2.86,164.35,164.31,9.63078508]
["bitfinex-derivatives","SOLF0:USTF0",1730816299825,2.86,164.35,164.31,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816300119,3.20269,164.41,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816300311,7.50008508,164.39,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816300717,2.13,164.38,164.34,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730816301223,7.50008508,164.38,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816301423,10.36008508,164.38,164.32,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816302421,2.13,164.37,164.33,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730816302623,2.13,164.37,164.33,9.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1730816305414,2.13,164.37,164.33,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730816308621,2.1303,164.35,164.33,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816309327,2.1306,164.33,164.31,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816310716,2.1306,164.33,164.3,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730816310717,2.86,164.34,164.3,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816311021,2.1308,164.32,164.29,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1730816312525,2.1309,164.31,164.27,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730816312725,2.86,164.3,164.26,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730816312921,7.50008508,164.29,164.21,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730816313123,2.1314,164.27,164.24,9.63178508]
["bitfinex-derivatives","SOLF0:USTF0",1730816313827,2.1314,164.27,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816314028,2.86,164.3,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816314029,2.1313,164.28,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816314229,10.36008508,164.3,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816314525,10.36008508,164.3,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816314526,2.86,164.3,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816315420,4.991,164.3,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816316127,4.991,164.3,164.27,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816317425,4.991,164.3,164.27,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816317626,4.991,164.3,164.27,9.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1730816318028,4.991,164.3,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816318530,2.1312,164.28,164.25,9.63168508]
["bitfinex-derivatives","SOLF0:USTF0",1730816320125,7.50008508,164.29,164.21,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1730816320326,7.50008508,164.26,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816320531,2.86,164.25,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816320734,2.132,164.22,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816320928,2.132,164.22,164.14,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1730816321237,2.132,164.22,164.19,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816321636,2.86,164.21,164.19,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816322033,2.86,164.21,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816322632,2.86,164.21,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816323035,2.86,164.24,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816323334,2.86,164.24,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816323539,2.86,164.24,164.22,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730816323725,2.86,164.24,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816323926,2.86,164.24,164.23,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730816324241,2.86,164.27,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816324538,2.86,164.27,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816325746,2.86,164.27,164.26,9.63158508]
["bitfinex-derivatives","SOLF0:USTF0",1730816326433,2.86,164.27,164.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816326632,2.86,164.27,164.26,9.63158508]
["bitfinex-derivatives","SOLF0:USTF0",1730816327033,2.86,164.29,164.26,9.63158508]
["bitfinex-derivatives","SOLF0:USTF0",1730816327944,2.86,164.29,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816329536,2.86,164.29,164.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816329726,2.86,164.29,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816332636,4.9911,164.29,164.25,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816332842,10.36008508,164.29,164.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816333037,2.1314,164.27,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816333234,7.50008508,164.28,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816333632,2.1316,164.26,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816333835,2.86,164.25,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816334239,2.86,164.25,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816334240,4.9916,164.25,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816334440,4.9916,164.25,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816336742,2.86,164.25,164.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816336944,2.86,164.25,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816337140,2.86,164.26,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816337336,2.86,164.26,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816337939,2.86,164.26,164.24,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816338134,2.86,164.26,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816340642,2.86,164.26,164.22,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730816340950,2.86,164.26,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816341343,4.9916,164.26,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816342234,7.50008508,164.33,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816342435,2.86,164.32,164.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816342740,2.86,164.32,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816343344,2.1312,164.29,164.28,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816343546,2.1312,164.29,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816343845,2.86,164.28,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816347247,2.86,164.28,164.25,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816347448,4.9912,164.28,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816350645,2.1316,164.26,164.21,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1730816350853,7.50008508,164.27,164.21,9.63208508]
["bitfinex-derivatives","SOLF0:USTF0",1730816352046,7.50008508,164.27,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816352247,2.1317,164.25,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816352448,2.86,164.24,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816359455,2.86,164.24,164.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730816359662,2.1321,164.22,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816359853,2.86,164.24,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816360052,2.132,164.23,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816360253,2.86,164.24,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816360459,2.86,164.24,164.14,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730816360668,2.132,164.22,164.19,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816360854,2.86,164.24,164.19,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816361759,4.9918,164.24,164.21,9.63208508]
["bitfinex-derivatives","SOLF0:USTF0",1730816362063,2.1319,164.23,164.21,9.63208508]
["bitfinex-derivatives","SOLF0:USTF0",1730816365667,2.1319,164.23,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816370462,2.86,164.24,164.15,51.07314032]
["bitfinex-derivatives","SOLF0:USTF0",1730816370668,2.132,164.22,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816373966,2.1319,164.23,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816374361,1.3113,164.29,164.21,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816374561,3.4424,164.29,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816374764,2.1311,164.29,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816374963,4.9911,164.29,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816375461,2.86,164.29,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816377768,4.9911,164.29,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816377968,4.9911,164.29,164.25,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816378168,4.9911,164.29,164.26,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816379073,2.1312,164.28,164.24,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730816379269,2.1312,164.28,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816379473,2.86,164.29,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816379666,2.1312,164.28,164.25,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816385269,2.1312,164.28,164.24,9.63178508]
["bitfinex-derivatives","SOLF0:USTF0",1730816385574,2.1312,164.28,164.25,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816388272,2.1312,164.28,164.24,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816388472,2.1312,164.28,164.24,9.63178508]
["bitfinex-derivatives","SOLF0:USTF0",1730816388966,2.86,164.29,164.26,9.63148508]
["bitfinex-derivatives","SOLF0:USTF0",1730816391377,2.1309,164.31,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816391678,4.9909,164.31,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816392477,2.131,164.3,164.27,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816392872,2.131,164.3,164.26,9.63148508]
["bitfinex-derivatives","SOLF0:USTF0",1730816393071,2.1314,164.27,164.22,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730816393269,4.9914,164.27,164.23,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816393473,2.86,164.27,164.23,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730816393668,2.86,164.27,164.22,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730816393878,2.1316,164.25,164.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730816394179,2.1316,164.25,164.21,9.63208508]
["bitfinex-derivatives","SOLF0:USTF0",1730816394682,2.1319,164.23,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816395078,7.50008508,164.25,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816395576,2.132,164.23,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816395785,4.992,164.23,164.2,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816397276,4.992,164.23,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816398576,4.992,164.23,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816398778,4.992,164.23,164.2,9.63228508]
["bitfinex-derivatives","SOLF0:USTF0",1730816399082,2.1322,164.21,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816399277,7.50008508,164.2,164.13,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730816399480,7.50008508,164.18,164.09,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730816399782,7.50008508,164.16,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816400090,2.86,164.15,164.1,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816400274,2.1331,164.14,164.1,9.63358508]
["bitfinex-derivatives","SOLF0:USTF0",1730816401171,4.9929,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816402084,4.9929,164.15,164.11,9.63338508]
["bitfinex-derivatives","SOLF0:USTF0",1730816402486,4.9929,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816402690,2.86,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816405886,4.9929,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816407376,2.86,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816408487,4.993,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816409187,2.133,164.14,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816409892,2.133,164.14,164.11,9.63348508]
["bitfinex-derivatives","SOLF0:USTF0",1730816410091,2.86,164.15,164.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730816411989,2.86,164.15,164.12,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816412183,2.86,164.15,164.12,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816412690,10.36008508,164.15,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816414298,2.133,164.14,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816415392,12.49298508,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816415591,4.9929,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816415791,2.86,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816415990,4.993,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816416197,2.86,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816417097,4.9929,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816419807,2.86,164.15,164.11,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816420006,2.86,164.15,164.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1730816420407,12.49308508,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816421907,7.50008508,164.13,164.07,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730816422096,2.86,164.15,164.07,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730816422097,7.50008508,164.11,164.07,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730816422299,10.36008508,164.11,164.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730816422495,7.50008508,164.09,164.03,10.17498508]
["bitfinex-derivatives","SOLF0:USTF0",1730816422697,7.50008508,164.08,164.03,8.86718508]
["bitfinex-derivatives","SOLF0:USTF0",1730816422909,2.86,164.07,164.04,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730816423402,9.63418508,164.06,164.02,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730816423608,7.50008508,164.06,163.99,51.11917519]
["bitfinex-derivatives","SOLF0:USTF0",1730816423807,7.50008508,164.06,164.01,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816424905,10.36008508,164.07,164.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730816425306,10.36008508,164.07,164.01,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816425508,10.36008508,164.07,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816425711,7.50008508,164.06,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816425901,2.1343,164.04,164.0,9.63488508]
["bitfinex-derivatives","SOLF0:USTF0",1730816426103,7.50008508,164.01,163.98,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1730816426306,7.50008508,164.01,163.98,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730816426615,2.86,164.04,164.0,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816427003,2.86,164.04,164.02,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730816428012,2.98980857,164.2,164.03,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816428216,9.63368508,164.1,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816428410,7.50008508,164.1,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816428612,2.1338,164.09,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816428917,2.86,164.08,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816429308,12.49398508,164.08,164.03,9.63438508]
["bitfinex-derivatives","SOLF0:USTF0",1730816429615,2.86,164.08,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816430215,2.86,164.08,164.05,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816430507,2.86,164.08,164.04,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816430912,46.6246,164.13,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816431109,10.36008508,164.12,164.06,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816431314,2.86,164.12,164.09,7.50008508]
["bitfinex-derivatives","SOLF0:USTF0",1730816432004,2.86,164.12,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816437210,2.86,164.12,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816437512,2.86,164.12,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816437710,2.86,164.12,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816438511,2.86,164.12,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816438716,2.86,164.12,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816438717,2.86,164.14,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816439327,2.86,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816440208,2.86,164.15,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816440520,2.86,164.15,164.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1730816441215,4.08602,164.17,164.15,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730816441924,4.08602,164.17,164.11,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816442114,4.08602,164.17,164.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1730816442419,6.21872,164.17,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816442620,6.21872,164.17,164.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730816443118,6.21872,164.17,164.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1730816443320,4.08602,164.17,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816443514,2.1328,164.16,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816443709,2.1328,164.16,164.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816443909,2.1328,164.16,164.09,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816444109,2.1328,164.16,164.06,51.09897353]
["bitfinex-derivatives","SOLF0:USTF0",1730816444110,2.1331,164.14,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816444310,15.79544955,164.17,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816444715,2.1328,164.16,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816445121,2.1328,164.16,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816445522,15.79544955,164.17,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816445523,2.1329,164.15,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816445914,15.79544955,164.17,164.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730816446110,17.92814955,164.17,164.13,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730816446815,15.79544955,164.17,164.12,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730816447015,15.79544955,164.17,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816448113,15.79544955,164.17,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816448114,2.1331,164.14,164.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730816449015,2.86,164.13,164.07,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816449236,2.1334,164.11,164.08,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730816449415,2.86,164.13,164.05,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730816449416,14.56942955,164.13,164.05,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730816449917,14.56942955,164.13,164.03,11.70942955]
["bitfinex-derivatives","SOLF0:USTF0",1730816450120,14.56942955,164.13,164.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816450121,2.1335,164.1,164.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816450320,2.86,164.09,164.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816450722,4.9938,164.09,164.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730816452226,2.86,164.09,164.07,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730816454729,2.86,164.09,164.08,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730816454935,7.48895227,164.12,164.07,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816455227,7.48895227,164.14,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816455430,2.86,164.13,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816455829,4.9932,164.13,164.1,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730816457134,2.1333,164.12,164.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730816457532,10.34895227,164.13,164.07,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816458237,2.1334,164.12,164.09,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730816458439,7.48895227,164.11,164.07,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816459229,9.62245227,164.11,164.07,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816459937,9.62245227,164.11,164.08,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730816461142,7.48895227,164.11,164.07,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816461341,2.1335,164.1,164.07,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730816461528,2.86,164.09,164.05,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816462034,2.86,164.09,164.07,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730816464238,7.48895227,164.11,164.05,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816464447,1.3862,164.16,164.08,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816464635,2.86,164.14,164.08,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816464838,4.993,164.14,164.1,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730816465840,2.86,164.14,164.09,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816466049,2.86,164.16,164.12,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816467234,2.86,164.16,164.11,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816467235,4.9928,164.16,164.11,7.48895227]
["bitfinex-derivatives","SOLF0:USTF0",1730816467438,2.86,164.16,164.08,13.01294463]
["bitfinex-derivatives","SOLF0:USTF0",1730816467842,2.86,164.16,164.14,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1730816468339,2.86,164.16,164.11,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816468644,2.86,164.17,164.16,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816469038,4.1278,164.18,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816469238,4.1278,164.18,164.11,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816469745,1.2678,164.18,164.15,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816470245,1.2678,164.18,164.17,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730816479753,2.86,164.23,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816480054,2.86,164.23,164.15,14.26514463]
["bitfinex-derivatives","SOLF0:USTF0",1730816480256,2.86,164.23,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816480455,2.86,164.23,164.17,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816480758,2.86,164.24,164.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730816480956,2.86,164.24,164.19,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816481150,2.86,164.26,164.19,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816481350,2.86,164.26,164.21,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730816481552,2.86,164.26,164.19,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816482962,2.86,164.26,164.24,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730816483359,2.86,164.26,164.19,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816484265,1.53222,164.27,164.19,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816484466,1.53222,164.27,164.23,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816484662,1.53222,164.27,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816485358,1.53222,164.27,164.26,13.83994463]
["bitfinex-derivatives","SOLF0:USTF0",1730816485867,2.86,164.33,164.3,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730816486061,2.86,164.33,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816486464,2.86,164.33,164.24,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730816486767,14.56844463,164.33,164.24,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730816487169,14.56844463,164.33,164.28,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816487463,1.2996,164.35,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816487669,4.9904,164.34,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816488266,4.9904,164.34,164.28,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816488567,4.9904,164.34,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816488767,2.86,164.34,164.28,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730816489063,2.86,164.34,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816490363,4.9905,164.34,164.3,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730816491169,2.1307,164.33,164.29,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1730816491362,2.86,164.34,164.29,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1730816491763,2.1306,164.33,164.29,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1730816493063,11.70844463,164.33,164.24,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730816493273,12.99114463,164.33,164.27,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730816494071,2.1308,164.31,164.24,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816494368,2.88,164.3,164.24,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816494965,5.0108,164.31,164.26,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730816495166,5.0108,164.31,164.24,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816495362,2.88,164.31,164.26,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816495568,2.88,164.31,164.3,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730816496571,2.88,164.33,164.32,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730816497261,2.88,164.35,164.33,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730816501077,2.1287,164.48,164.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816501282,3.05848436,164.51,164.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816501473,11.70844463,164.51,164.4,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816501670,2.88,164.5,164.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816502576,2.88,164.5,164.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730816502784,5.0084,164.5,164.34,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1730816502974,11.70844463,164.47,164.37,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816503175,11.70844463,164.43,164.34,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1730816503479,3.12,164.42,164.34,15.71544463]
["bitfinex-derivatives","SOLF0:USTF0",1730816503675,3.12,164.44,164.34,15.71544463]
["bitfinex-derivatives","SOLF0:USTF0",1730816504077,3.12,164.44,164.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730816504273,3.12,164.44,164.34,15.71544463]
["bitfinex-derivatives","SOLF0:USTF0",1730816504680,3.12,164.44,164.34,13.08304463]
["bitfinex-derivatives","SOLF0:USTF0",1730816507289,3.12,164.44,164.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730816507591,3.12,164.44,164.34,13.08304463]
["bitfinex-derivatives","SOLF0:USTF0",1730816508291,3.12,164.44,164.39,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730816509592,3.12,164.44,164.34,13.08304463]
["bitfinex-derivatives","SOLF0:USTF0",1730816510503,5.2491,164.44,164.34,13.08304463]
["bitfinex-derivatives","SOLF0:USTF0",1730816510793,5.2491,164.44,164.32,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730816510794,3.12,164.44,164.32,13.04954463]
["bitfinex-derivatives","SOLF0:USTF0",1730816510995,2.1297,164.4,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816511190,3.12,164.4,164.32,13.04954463]
["bitfinex-derivatives","SOLF0:USTF0",1730816511686,3.12,164.4,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816512189,5.2497,164.4,164.34,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730816512385,3.12,164.4,164.31,51.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1730816513090,2.1298,164.39,164.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816513292,2.1298,164.39,164.31,51.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1730816513989,2.1299,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816514189,14.82844463,164.4,164.31,51.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1730816514590,2.13,164.38,164.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816514792,2.13,164.38,164.31,51.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1730816515090,2.13,164.38,164.33,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730816515282,2.13,164.38,164.31,51.01802949]
["bitfinex-derivatives","SOLF0:USTF0",1730816515891,2.1298,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816516193,3.12,164.4,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816516787,2.1298,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816517985,5.2498,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816518394,5.2498,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816519191,5.2498,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816520193,5.2498,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816521495,5.2498,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816521692,11.70844463,164.42,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816521896,3.12,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816522492,5.2498,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816522693,3.12,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816523092,3.12,164.39,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816523694,3.12,164.39,164.32,11.70844463]
["bitfinex-derivatives","SOLF0:USTF0",1730816523892,3.12,164.39,164.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730816525099,5.2498,164.39,164.36,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816526000,3.12,164.39,164.34,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816526793,3.12,164.39,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816527291,7.48217017,164.38,164.32,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816527797,9.61217017,164.38,164.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816528294,5.2498,164.39,164.34,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816528600,3.12,164.39,164.34,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816528787,12.73197017,164.39,164.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816529094,10.60217017,164.39,164.34,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816530095,10.60217017,164.39,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816530297,10.60217017,164.39,164.34,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816530603,10.60217017,164.39,164.33,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816530901,10.60217017,164.39,164.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816531196,7.48217017,164.38,164.32,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816531502,2.1301,164.37,164.33,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730816531692,7.48217017,164.38,164.32,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816532192,3.12,164.39,164.3,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816532193,7.48217017,164.36,164.3,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816532394,4.3307756,164.46,164.32,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816532591,7.48217017,164.42,164.35,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816533390,2.1298,164.4,164.35,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816533594,3.22,164.4,164.35,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816533993,5.3497,164.4,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816534196,7.48217017,164.37,164.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730816534395,3.22,164.36,164.3,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816534703,3.22,164.36,164.32,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730816534891,3.22,164.36,164.31,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816535203,3.22,164.36,164.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730816535204,3.22,164.36,164.33,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816535397,8.75397017,164.4,164.33,7.48217017]
["bitfinex-derivatives","SOLF0:USTF0",1730816535600,3.22,164.39,164.3,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816536001,2.13,164.38,164.3,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816536304,3.22,164.39,164.3,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816536500,5.3498,164.39,164.36,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816537499,3.22,164.39,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816539407,5.3499,164.39,164.35,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816539600,3.22,164.39,164.35,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730816540306,5.3498,164.39,164.32,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816540701,3.22,164.39,164.32,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816541302,3.22,164.39,164.36,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730816541502,3.22,164.39,164.32,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816542305,5.3499,164.39,164.35,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730816542900,3.22,164.39,164.32,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816543099,3.22,164.39,164.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1730816543404,3.9517,164.45,164.35,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816543405,3.22,164.4,164.35,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816543607,3.22,164.41,164.38,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730816544006,3.22,164.42,164.38,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730816544208,2.6799,164.45,164.35,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816544510,3.22,164.44,164.35,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816544713,2.1294,164.43,164.35,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816544905,2.1294,164.43,164.4,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816545099,3.22,164.43,164.37,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816546298,11.69251638,164.48,164.37,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816546299,2.129,164.45,164.37,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816546498,2.129,164.45,164.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730816546705,5.349,164.45,164.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730816546909,3.22,164.45,164.42,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730816547306,11.69251638,164.48,164.42,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730816547609,3.22,164.47,164.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730816548004,11.69251638,164.48,164.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816548309,2.1292,164.44,164.41,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730816549008,3.22,164.47,164.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730816549203,3.22,164.47,164.39,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816549511,2.6626,164.49,164.39,12.99311638]
["bitfinex-derivatives","SOLF0:USTF0",1730816549706,2.1288,164.47,164.44,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1730816550808,6.35113761,164.65,164.4,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730816550809,3.22,164.64,164.46,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816551007,3.22,164.64,164.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730816551008,24.6746339,164.61,164.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730816551212,1.3872,164.6,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816551401,2.1276,164.56,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816551606,3.22,164.59,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816551999,2.1276,164.56,164.51,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730816552201,11.69251638,164.58,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816552410,1.2616,164.57,164.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730816552714,2.1277,164.55,164.5,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730816552906,3.22,164.54,164.5,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730816553107,2.1277,164.55,164.5,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730816553315,3.22,164.54,164.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730816553514,3.22,164.54,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816554012,3.22,164.54,164.5,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730816554212,3.22,164.55,164.48,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816555010,3.22,164.55,164.47,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730816555413,3.22,164.55,164.49,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730816556007,2.1279,164.54,164.49,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730816556405,3.22,164.55,164.49,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730816556921,3.22,164.54,164.47,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730816557308,3.22,164.54,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816557309,2.1282,164.52,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816557509,2.1282,164.52,164.48,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730816557709,2.1282,164.52,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816557906,3.22,164.54,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816558111,14.91251638,164.54,164.47,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730816558314,2.1281,164.52,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816558508,3.22,164.52,164.45,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730816558916,3.22,164.52,164.46,11.69251638]
["bitfinex-derivatives","SOLF0:USTF0",1730816559704,5.3482,164.52,164.48,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816560118,5.3482,164.52,164.48,9.60686834]
["bitfinex-derivatives","SOLF0:USTF0",1730816561107,2.1282,164.52,164.48,9.60686834]
["bitfinex-derivatives","SOLF0:USTF0",1730816561607,2.1282,164.52,164.49,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730816563414,5.388,164.53,164.49,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730816563814,3.26,164.53,164.48,9.60696834]
["bitfinex-derivatives","SOLF0:USTF0",1730816564113,3.26,164.53,164.5,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816564308,3.26,164.53,164.5,9.60666834]
["bitfinex-derivatives","SOLF0:USTF0",1730816564507,3.26,164.56,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816565015,3.26,164.56,164.53,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730816565227,3.26,164.56,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816565407,5.3875,164.57,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816565815,1.2844,164.59,164.53,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816566009,3.26,164.58,164.53,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816566213,10.73836834,164.58,164.52,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1730816566428,10.73836834,164.58,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816566810,7.47836834,164.58,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816567015,3.26,164.57,164.51,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816567216,2.1276,164.56,164.53,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1730816571426,2.1276,164.56,164.53,9.60636834]
["bitfinex-derivatives","SOLF0:USTF0",1730816575624,2.1274,164.58,164.54,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730816575829,7.47836834,164.6,164.54,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730816576220,2.1275,164.57,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816577132,7.47836834,164.59,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816577326,2.1276,164.57,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816578232,2.1276,164.56,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816578633,7.47836834,164.59,164.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730816578928,2.1275,164.57,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816580322,2.1275,164.57,164.54,9.60616834]
["bitfinex-derivatives","SOLF0:USTF0",1730816580830,2.1272,164.59,164.55,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816581032,7.47836834,164.6,164.55,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816581233,7.47836834,164.6,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816581626,2.1275,164.57,164.54,9.60616834]
["bitfinex-derivatives","SOLF0:USTF0",1730816582025,2.1275,164.57,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816583231,2.1275,164.57,164.54,9.60616834]
["bitfinex-derivatives","SOLF0:USTF0",1730816583623,2.1274,164.58,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816583920,2.1274,164.58,164.55,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816585021,2.1275,164.57,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816585533,2.1275,164.57,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816586127,2.1276,164.56,164.53,9.60626834]
["bitfinex-derivatives","SOLF0:USTF0",1730816586631,2.1277,164.56,164.52,9.60636834]
["bitfinex-derivatives","SOLF0:USTF0",1730816587235,2.1277,164.56,164.52,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816587431,2.1277,164.56,164.53,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1730816589333,5.3875,164.57,164.54,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730816589539,3.26,164.57,164.54,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816590239,3.26,164.57,164.56,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816591246,2.1271,164.6,164.56,9.60596834]
["bitfinex-derivatives","SOLF0:USTF0",1730816591444,3.26,164.59,164.56,9.60596834]
["bitfinex-derivatives","SOLF0:USTF0",1730816592140,5.3872,164.59,164.56,9.60596834]
["bitfinex-derivatives","SOLF0:USTF0",1730816592539,5.3872,164.59,164.56,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816594744,3.26,164.59,164.57,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816595050,3.26,164.59,164.56,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730816595246,3.26,164.59,164.57,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730816595560,3.22,164.6,164.57,9.60576834]
["bitfinex-derivatives","SOLF0:USTF0",1730816595857,12.98211752,164.61,164.57,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816596055,12.98211752,164.61,164.59,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816596056,16.20211752,164.61,164.59,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816596343,12.98211752,164.61,164.52,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730816596548,12.98211752,164.61,164.59,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816596741,12.98211752,164.61,164.6,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816597141,12.98211752,164.61,164.59,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730816597348,12.98211752,164.61,164.6,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816597648,12.98211752,164.61,164.59,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816598248,12.98211752,164.61,164.57,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816598750,2.1271,164.6,164.57,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816598954,16.20211752,164.61,164.59,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816599447,12.98211752,164.61,164.52,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730816599656,0.72658,164.68,164.6,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816599854,0.72658,164.68,164.65,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816600044,0.72658,164.68,164.61,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730816600245,0.72658,164.68,164.65,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816600644,8.20494834,164.68,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816600849,7.47836834,164.66,164.6,50.93136552]
["bitfinex-derivatives","SOLF0:USTF0",1730816601045,7.47836834,164.66,164.6,58.40973386]
["bitfinex-derivatives","SOLF0:USTF0",1730816601351,3.22,164.67,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816601740,7.47836834,164.66,164.6,50.93136552]
["bitfinex-derivatives","SOLF0:USTF0",1730816602354,11.98786834,164.67,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816603250,3.22,164.67,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816603552,3.22,164.67,164.61,9.60516834]
["bitfinex-derivatives","SOLF0:USTF0",1730816603748,3.22,164.67,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816604051,3.94658,164.68,164.63,9.60506834]
["bitfinex-derivatives","SOLF0:USTF0",1730816604252,3.94658,164.68,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816604448,3.94658,164.68,164.63,9.60506834]
["bitfinex-derivatives","SOLF0:USTF0",1730816604656,3.94658,164.68,164.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730816604846,3.94658,164.68,164.62,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816604847,11.42494834,164.68,164.62,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816605046,11.42494834,164.68,164.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730816605348,7.47836834,164.67,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816605541,7.47836834,164.67,164.6,50.93136552]
["bitfinex-derivatives","SOLF0:USTF0",1730816605542,7.47836834,164.65,164.6,58.40973386]
["bitfinex-derivatives","SOLF0:USTF0",1730816605856,3.94658,164.68,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816606052,7.47836834,164.66,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816606254,11.42494834,164.68,164.61,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816606450,11.42494834,164.68,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816607456,11.42494834,164.68,164.65,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730816607859,11.42494834,164.68,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816608049,11.42494834,164.68,164.64,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730816609146,3.94658,164.68,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816609357,0.72658,164.68,164.66,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730816609555,0.72658,164.68,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816610659,0.72658,164.68,164.66,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730816610853,0.72658,164.68,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816611046,7.47836834,164.69,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816611253,2.1259,164.69,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816611453,7.47836834,164.69,164.64,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816611653,3.46,164.71,164.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730816611654,7.47836834,164.67,164.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730816611952,7.47836834,164.67,164.63,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730816612151,7.47836834,164.67,164.62,8.80606834]
["bitfinex-derivatives","SOLF0:USTF0",1730816612353,7.47836834,164.69,164.64,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730816612547,7.47836834,164.7,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816612958,7.47836834,164.7,164.66,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730816613160,7.47836834,164.7,164.63,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816613359,9.60446834,164.68,164.63,9.60496834]
["bitfinex-derivatives","SOLF0:USTF0",1730816613568,37.66631345,164.8,164.66,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816613757,7.47836834,164.72,164.66,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816614258,7.47836834,164.71,164.66,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816614458,2.1257,164.71,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816614659,7.47836834,164.73,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816614865,3.46,164.75,164.69,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816615055,10.93836834,164.75,164.69,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816615249,2.1255,164.73,164.69,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816615455,2.1255,164.73,164.62,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730816615456,7.47836834,164.73,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816615754,2.1257,164.71,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816616156,3.46,164.74,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816616363,7.47836834,164.73,164.68,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816616859,7.47836834,164.73,164.68,9.60426834]
["bitfinex-derivatives","SOLF0:USTF0",1730816617466,9.60386834,164.73,164.69,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730816617659,2.1255,164.73,164.69,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730816617972,3.46,164.74,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730816618257,3.46,164.74,164.69,9.60426834]
["bitfinex-derivatives","SOLF0:USTF0",1730816618462,3.46,164.74,164.71,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816618663,5.5853,164.74,164.7,9.60416834]
["bitfinex-derivatives","SOLF0:USTF0",1730816618867,3.46,164.74,164.7,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816619270,0.96178,164.77,164.71,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816619667,8.44014834,164.77,164.71,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816619966,0.96178,164.77,164.71,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816620265,0.96178,164.77,164.73,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816621258,0.96178,164.77,164.75,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816621560,0.96178,164.77,164.73,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816621766,0.96178,164.77,164.74,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730816621961,0.96178,164.77,164.74,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816622161,0.96178,164.77,164.76,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816622365,3.46,164.92,164.8,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730816622571,3.70239305,164.91,164.77,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730816622762,8.50536139,164.9,164.84,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816623066,8.50536139,164.9,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816623067,7.47836834,164.88,164.83,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816623268,7.47836834,164.88,164.84,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816623485,7.47836834,164.9,164.82,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730816623665,3.72,164.89,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816623865,1.2894,164.94,164.84,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816623866,7.47836834,164.9,164.84,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816624067,7.47836834,164.89,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816624262,2.1237,164.86,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816624463,2.1237,164.86,164.81,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816624670,7.47836834,164.87,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816624866,7.47836834,164.87,164.81,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816625167,1.2945,164.9,164.81,7.47836834]
["bitfinex-derivatives","SOLF0:USTF0",1730816625473,3.4178,164.9,164.81,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816625668,1.2945,164.9,164.81,13.77562947]
["bitfinex-derivatives","SOLF0:USTF0",1730816625974,3.72,164.91,164.81,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816626172,3.72,164.91,164.83,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730816626475,3.72,164.91,164.81,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816626768,3.72,164.91,164.81,13.77552947]
["bitfinex-derivatives","SOLF0:USTF0",1730816627074,3.72,164.91,164.78,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730816627075,3.72,164.91,164.83,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816627270,3.72,164.91,164.81,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816627866,3.72,164.91,164.81,13.77562947]
["bitfinex-derivatives","SOLF0:USTF0",1730816628161,11.65132947,164.9,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816628566,11.65132947,164.9,164.79,13.77592947]
["bitfinex-derivatives","SOLF0:USTF0",1730816628973,2.1239,164.85,164.79,13.77592947]
["bitfinex-derivatives","SOLF0:USTF0",1730816629472,11.65132947,164.9,164.79,13.77592947]
["bitfinex-derivatives","SOLF0:USTF0",1730816629977,11.65132947,164.87,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816630170,5.2923,164.86,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816630475,7.4161,164.86,164.79,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730816630669,7.4161,164.86,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816630670,5.2923,164.86,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816630870,5.2923,164.86,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816631067,2.1238,164.85,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816631262,3.98,164.86,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816631975,3.98,164.86,164.81,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730816632872,3.98,164.86,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816633071,3.98,164.86,164.78,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730816633276,3.98,164.86,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816633776,3.98,164.86,164.8,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730816633979,3.98,164.86,164.79,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816634781,3.98,164.86,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816635275,12.96362947,164.93,164.83,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816635570,3.98,164.92,164.79,0.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730816635775,2.1235,164.88,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816635979,11.65132947,164.91,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816636179,3.98,164.92,164.8,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816636368,1.3123,164.93,164.88,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730816636568,1.3123,164.93,164.85,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816636785,12.96362947,164.93,164.83,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816637278,1.3123,164.93,164.85,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816637475,5.2923,164.93,164.85,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816637868,5.2923,164.93,164.83,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816638280,0.48039,165.0,164.91,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816638480,0.48039,165.0,164.88,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816638481,0.48039,165.0,164.93,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816638675,0.48039,165.0,164.89,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730816638872,2.1224,164.97,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816639175,5.98039,165.0,164.89,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730816639372,2.1227,164.94,164.88,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816639683,11.65132947,164.98,164.88,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816639979,1.3181,165.04,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816640173,11.65132947,165.01,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816640379,2.1221,164.99,164.92,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816640585,2.6546,165.03,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816640785,11.65132947,165.0,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816640975,2.122,164.99,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816641176,2.122,164.99,164.9,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816641486,11.65132947,165.01,164.91,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816641682,11.65132947,165.01,164.91,13.77432947]
["bitfinex-derivatives","SOLF0:USTF0",1730816641886,11.65132947,165.01,164.91,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816642784,2.122,165.0,164.93,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816642996,11.65132947,165.01,164.93,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816643500,2.1221,164.99,164.92,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816643996,11.65132947,165.01,164.91,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816644195,11.65132947,164.99,164.88,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816644396,11.65132947,164.97,164.86,13.00892947]
["bitfinex-derivatives","SOLF0:USTF0",1730816644700,2.1228,164.93,164.87,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730816644896,6.18,165.0,164.89,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816645102,6.18,165.0,164.91,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816645993,6.18,165.0,164.93,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816646594,2.6546,165.03,164.96,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816647198,2.1217,165.02,164.96,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816647399,2.6546,165.03,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816647596,2.1222,164.99,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816647998,11.65132947,165.02,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816648495,8.8346,165.03,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816648696,2.1218,165.02,164.95,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816648891,2.1218,165.02,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816649900,11.65132947,165.02,164.9,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730816650105,2.6546,165.03,164.92,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816650398,2.6546,165.03,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816650601,1.2685,165.03,164.97,13.77352947]
["bitfinex-derivatives","SOLF0:USTF0",1730816650996,46.5633,165.08,165.02,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816651193,0.7424,165.08,165.01,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816651594,6.18,165.18,164.97,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730816651797,11.65132947,165.15,165.05,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816652002,2.1204,165.12,165.05,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816652199,11.65132947,165.13,165.04,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730816652400,4.76779757,165.17,165.04,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730816652604,4.76779757,165.17,164.98,0.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730816652805,11.65132947,165.11,164.98,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730816652996,4.76779757,165.17,165.0,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816652997,6.18,165.1,165.0,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816653608,2.1218,165.02,164.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730816653801,11.65132947,165.06,164.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730816654201,11.65132947,165.06,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816654398,1.2692,165.05,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816654600,11.65132947,165.04,164.94,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816654807,2.1222,164.98,164.92,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816655098,2.1222,164.98,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816655099,6.18,165.03,164.97,11.65132947]
["bitfinex-derivatives","SOLF0:USTF0",1730816655297,6.18,165.03,164.92,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816656203,6.18,165.03,164.95,20.76124274]
["bitfinex-derivatives","SOLF0:USTF0",1730816656204,8.3016,165.03,164.95,20.76124274]
["bitfinex-derivatives","SOLF0:USTF0",1730816656403,6.18,165.03,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816658007,6.18,165.03,164.98,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730816658202,6.18,165.03,164.96,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730816658608,6.18,165.03,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816658798,6.18,165.03,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816659003,6.18,165.03,164.98,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730816659199,6.18,165.03,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816659708,6.18,165.03,164.92,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816660107,4.0482,165.02,164.92,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816660713,2.1219,165.0,164.92,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816660907,1.291,165.02,164.92,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816661310,6.18,165.03,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816662011,6.18,165.03,164.96,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730816662203,6.18,165.03,164.98,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730816662804,6.18,165.03,164.96,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730816663107,6.18,165.03,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816663308,6.18,165.08,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816663507,2.1212,165.06,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816663706,19.92974274,165.11,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816663904,6.18,165.08,164.97,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816664218,1.291,165.11,165.01,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816664517,7.471,165.11,165.01,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816664716,7.471,165.11,164.98,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816665411,7.471,165.11,165.01,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816665809,2.1209,165.08,165.02,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816666316,7.471,165.11,164.98,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816666317,2.1213,165.05,164.98,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816666706,7.471,165.11,164.98,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816666911,7.471,165.11,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816667114,7.471,165.11,164.98,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816667908,18.63874274,165.09,164.96,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730816668104,18.63874274,165.09,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816668614,2.1221,164.99,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816668813,6.18,165.02,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816669303,2.1219,165.01,164.95,20.76124274]
["bitfinex-derivatives","SOLF0:USTF0",1730816669507,6.18,165.02,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816669917,2.1218,165.01,164.95,20.76114274]
["bitfinex-derivatives","SOLF0:USTF0",1730816670314,6.18,165.02,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816671018,1.2759,165.01,164.9,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816671415,1.2759,165.01,164.85,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730816671416,2.1223,164.97,164.89,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730816671622,19.91464274,165.01,164.9,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816671623,1.2759,165.01,164.9,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816671917,2.2759,165.01,164.9,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816672121,2.2759,165.01,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816672918,1.2759,165.01,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816673319,6.18,165.02,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816673522,6.18,165.02,164.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730816673819,2.6752,165.05,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816674421,2.6752,165.05,164.94,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730816674811,2.6752,165.05,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816675414,2.6752,165.05,164.93,20.76154274]
["bitfinex-derivatives","SOLF0:USTF0",1730816675415,2.1222,164.98,164.93,20.76154274]
["bitfinex-derivatives","SOLF0:USTF0",1730816675809,2.6752,165.05,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816676020,2.1219,165.01,164.95,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730816676208,2.6752,165.05,164.93,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816676408,2.1218,165.02,164.96,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730816676607,2.6752,165.05,164.94,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730816677017,2.1218,165.02,164.96,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816677520,2.6752,165.05,164.96,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816677722,2.6752,165.05,164.94,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730816677909,6.18,165.04,164.95,18.63874274]
["bitfinex-derivatives","SOLF0:USTF0",1730816678218,6.18,165.04,164.96,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730816678820,2.1216,165.03,164.98,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730816679118,6.18,165.04,164.96,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730816679618,6.18,165.04,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816679619,2.1218,165.02,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816679923,6.18,165.04,164.96,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730816680114,6.18,165.04,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816680115,2.1221,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816680316,2.5774,165.03,164.9,21.25774274]
["bitfinex-derivatives","SOLF0:USTF0",1730816680713,2.5774,165.03,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816680918,2.5774,165.03,164.9,19.94574274]
["bitfinex-derivatives","SOLF0:USTF0",1730816681319,14.22777426,165.03,164.93,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816682728,2.1219,165.0,164.93,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816682925,11.65037426,165.01,164.91,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816683437,2.1223,164.98,164.93,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816683627,11.65037426,165.01,164.91,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816684531,2.1222,164.98,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816684722,11.65037426,165.01,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816685226,11.65037426,165.01,164.86,0.796]
["bitfinex-derivatives","SOLF0:USTF0",1730816685227,11.65037426,164.96,164.86,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816685427,17.53037426,164.96,164.86,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816685632,5.88,164.96,164.88,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816685836,1.28,164.98,164.88,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816686129,5.88,164.97,164.88,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816686334,2.1225,164.96,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816687127,2.1225,164.96,164.92,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816687431,5.88,164.97,164.9,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816688127,5.88,164.97,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816688533,2.1226,164.95,164.89,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730816688734,2.1226,164.95,164.88,11.65037426]
["bitfinex-derivatives","SOLF0:USTF0",1730816689229,2.1226,164.95,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816689628,24.53129648,164.97,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816689830,2.6333,164.96,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816690034,2.6333,164.96,164.87,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816690325,2.6333,164.96,164.9,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730816690528,2.6333,164.96,164.87,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816691129,2.1228,164.93,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816691329,2.6333,164.96,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816691929,2.1228,164.94,164.89,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730816692230,2.6333,164.96,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816692231,5.88,164.96,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816692425,8.0025,164.96,164.87,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730816692629,5.88,164.96,164.84,19.98609648]
["bitfinex-derivatives","SOLF0:USTF0",1730816693137,8.0025,164.96,164.91,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816694132,5.88,164.96,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816694340,5.88,164.96,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816694935,5.88,164.96,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816695128,5.88,164.96,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816695932,5.88,164.96,164.93,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816696430,5.88,164.96,164.92,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816696635,7.7023,164.97,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816696833,5.58,164.97,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816697136,2.1226,164.95,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816697327,5.58,164.97,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816697534,5.58,164.97,164.9,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730816698033,5.58,164.97,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816698230,5.58,164.97,164.91,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730816698730,2.1226,164.95,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816698931,2.1226,164.95,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816699328,2.1226,164.95,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816699532,2.1226,164.95,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816699730,5.58,164.97,164.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730816699934,2.1228,164.94,164.89,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730816700332,2.1231,164.91,164.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730816700627,5.58,164.92,164.85,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816700826,5.58,164.93,164.85,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816702838,2.123,164.92,164.87,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730816703135,2.123,164.92,164.84,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730816703136,5.58,164.93,164.84,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730816703535,2.1233,164.9,164.84,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730816704236,2.1233,164.9,164.86,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730816704638,5.58,164.93,164.84,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730816704835,2.1233,164.89,164.84,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730816705141,5.58,164.93,164.77,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816705142,18.65129648,164.92,164.77,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816705337,5.58,164.93,164.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730816705539,5.58,164.93,164.8,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816705741,18.65129648,164.92,164.77,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816706234,18.65129648,164.92,164.8,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816706840,2.1237,164.87,164.82,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730816707042,7.7037,164.87,164.82,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730816707240,5.58,164.87,164.8,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816707439,2.1239,164.85,164.8,20.77569648]
["bitfinex-derivatives","SOLF0:USTF0",1730816708240,5.58,164.87,164.8,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816708745,5.58,164.87,164.77,18.65129648]
["bitfinex-derivatives","SOLF0:USTF0",1730816708947,2.1239,164.85,164.8,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730816709337,5.58,164.87,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816709539,5.58,164.87,164.76,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730816709842,5.58,164.87,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816710144,2.1237,164.86,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816710937,2.1242,164.83,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816711144,5.58,164.87,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816711339,1.3753,164.88,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816711538,5.58,164.88,164.84,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816712751,5.58,164.88,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816712950,2.1238,164.85,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816713137,5.58,164.88,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816713650,2.1237,164.86,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816714342,5.58,164.88,164.85,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730816714548,5.58,164.88,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816716249,7.7035,164.88,164.84,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730816716445,7.7035,164.88,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816716841,2.1237,164.87,164.82,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816717049,5.58,164.88,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816717449,5.58,164.88,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816717645,2.1238,164.86,164.81,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730816717853,5.58,164.88,164.79,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816718050,5.58,164.88,164.8,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730816718352,11.65431897,164.85,164.72,0.34613]
["bitfinex-derivatives","SOLF0:USTF0",1730816718556,7.8505,164.84,164.74,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816718755,11.65431897,164.83,164.74,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816719051,11.65431897,164.83,164.72,13.26294897]
["bitfinex-derivatives","SOLF0:USTF0",1730816719255,2.1247,164.79,164.73,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730816719454,5.28,164.78,164.73,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730816719646,5.28,164.78,164.74,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730816719850,5.28,164.78,164.72,13.26294897]
["bitfinex-derivatives","SOLF0:USTF0",1730816720053,7.4048,164.78,164.72,13.26294897]
["bitfinex-derivatives","SOLF0:USTF0",1730816720249,11.65431897,164.77,164.72,0.34613]
["bitfinex-derivatives","SOLF0:USTF0",1730816720558,2.1254,164.74,164.72,0.34613]
["bitfinex-derivatives","SOLF0:USTF0",1730816720756,12.91811897,164.77,164.72,0.34613]
["bitfinex-derivatives","SOLF0:USTF0",1730816720946,1.3916,164.76,164.68,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816721252,1.3916,164.76,164.71,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730816721552,1.3916,164.76,164.68,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816721749,3.5167,164.76,164.68,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816721947,1.2638,164.77,164.68,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816722743,1.2638,164.77,164.66,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816722744,11.65431897,164.76,164.66,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816723153,11.65431897,164.74,164.64,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730816723353,2.5425,164.77,164.61,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816723354,11.65431897,164.72,164.61,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816723554,5.28,164.71,164.61,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816723861,5.28,164.71,164.66,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730816724155,5.28,164.71,164.63,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816724647,7.4057,164.71,164.65,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730816724848,5.28,164.71,164.63,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816725145,2.1259,164.69,164.63,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730816725462,5.28,164.68,164.63,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730816725853,5.28,164.68,164.61,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816726453,5.28,164.68,164.63,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730816726854,5.28,164.68,164.6,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730816727149,11.65431897,164.67,164.57,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816727350,13.01661897,164.67,164.57,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816727549,13.01661897,164.67,164.56,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730816727550,11.65431897,164.65,164.56,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730816727762,11.65431897,164.63,164.52,15.43901897]
["bitfinex-derivatives","SOLF0:USTF0",1730816728059,2.1271,164.6,164.54,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730816728256,5.28,164.62,164.54,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816728757,5.28,164.62,164.57,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730816728964,5.28,164.62,164.54,11.65431897]
["bitfinex-derivatives","SOLF0:USTF0",1730816729467,1.3623,164.67,164.55,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816729663,1.3623,164.67,164.58,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816729856,5.28,164.66,164.59,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730816730361,5.28,164.66,164.65,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730816730560,5.28,164.69,164.6,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816730759,2.6031,164.73,164.6,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816730760,1.2813,164.73,164.63,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816730961,5.28,164.72,164.63,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816731460,7.4056,164.72,164.63,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816731661,1.3218,164.76,164.65,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816731861,1.3218,164.76,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816731862,5.28,164.75,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816732059,119.1414,164.77,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816732257,5.28,164.76,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816732857,2.1255,164.73,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816733057,5.28,164.76,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816734459,5.28,164.76,164.68,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816734855,5.28,164.76,164.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730816735258,2.1257,164.71,164.66,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730816735460,5.28,164.7,164.66,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730816736051,5.28,164.7,164.67,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730816736461,5.28,164.7,164.66,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730816737062,5.28,164.7,164.68,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730816737262,5.28,164.7,164.66,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730816737467,1.2801,164.75,164.66,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730816737672,75.4414,164.77,164.67,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816737857,5.28,164.76,164.67,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816738661,5.28,164.76,164.68,1.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730816738861,5.28,164.76,164.74,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730816739369,75.4414,164.77,164.76,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1730816740071,75.4414,164.77,164.7,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816740269,75.4414,164.77,164.73,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730816740574,75.4414,164.77,164.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730816741275,75.4414,164.77,164.71,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730816741276,2.1252,164.75,164.71,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730816741574,75.4414,164.77,164.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730816741764,77.5663,164.77,164.72,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730816742169,75.4414,164.77,164.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730816743468,75.4414,164.77,164.7,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816743769,75.4414,164.77,164.76,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1730816744869,75.4414,164.77,164.75,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730816745465,75.4414,164.77,164.76,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1730816745660,75.4414,164.77,164.7,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816747373,80.4414,164.77,164.74,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730816747867,80.4414,164.77,164.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730816748070,80.4414,164.77,164.67,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816748672,80.4414,164.77,164.72,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730816748876,80.4414,164.77,164.67,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816749768,75.4414,164.77,164.67,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816749971,75.4414,164.77,164.76,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1730816752476,74.2953,164.77,164.76,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1730816753777,43.72,164.85,164.76,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816753778,5.0,164.85,164.76,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816753972,5.0,164.85,164.78,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816754173,5.0,164.87,164.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730816754481,7.1229,164.93,164.81,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816754676,7.1229,164.93,164.84,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816754873,2.1229,164.93,164.84,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816755074,5.0,164.93,164.84,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816755677,5.0,164.93,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816755880,43.7,164.95,164.87,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816756075,6.3043,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816756278,6.3043,164.99,164.87,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816756779,6.3043,164.99,164.89,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816756980,2.1222,164.98,164.89,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816757179,6.3043,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816757880,8.4264,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816758082,6.3043,164.99,164.95,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730816758274,6.3043,164.99,164.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730816758676,5.0,164.99,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816758980,5.0,164.99,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816759181,2.1216,165.03,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816759382,5.0,165.02,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816760077,5.0,165.02,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816760481,5.0,165.02,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816760685,5.0,165.02,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816760875,5.0,165.02,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816761072,5.0,165.02,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816761676,18.67943551,165.06,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816761985,23.67943551,165.06,164.92,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816762186,1.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816762479,1.3803,165.08,164.97,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816762680,2.121,165.07,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816762881,1.3803,165.08,164.97,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816763082,1.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816763486,5.0,165.07,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816763686,2.1213,165.06,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816763880,5.0,165.07,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816764080,1.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816764284,6.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816764785,2.1214,165.04,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816764985,2.1214,165.04,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816765181,6.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816765585,6.3803,165.08,165.02,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816765787,6.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816766080,2.1214,165.04,165.0,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730816766282,6.3803,165.08,165.0,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730816766488,2.1213,165.05,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816766678,6.3803,165.08,164.95,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816767081,2.1214,165.05,165.0,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730816767283,6.3803,165.08,164.98,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816767683,8.5012,165.08,164.98,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816767885,6.3803,165.08,164.98,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816768186,1.3803,165.08,164.98,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816768886,2.1211,165.07,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816770488,1.3803,165.08,165.0,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816771088,1.3803,165.08,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816771290,18.67943551,165.16,165.0,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816771587,6.2362,165.14,165.0,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816771778,6.2362,165.14,165.03,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816772087,18.67943551,165.13,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816772284,18.67943551,165.1,164.97,23.55943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816772479,2.1211,165.07,165.04,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816772783,1.3707,165.12,165.0,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816773384,1.3707,165.12,164.98,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730816773985,1.3707,165.12,165.0,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816774307,1.3707,165.12,164.98,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730816774308,1.3707,165.12,165.03,18.67943551]
["bitfinex-derivatives","SOLF0:USTF0",1730816774788,18.67943551,165.11,164.98,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730816775182,2.121,165.08,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816775382,18.67943551,165.11,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816775586,2.121,165.07,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816775987,18.67943551,165.11,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816776196,2.1209,165.08,164.98,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730816776789,2.121,165.08,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816777094,18.67943551,165.11,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816777285,2.1209,165.09,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816778084,2.1211,165.07,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816778488,11.63698249,165.11,165.0,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816778987,1.3707,165.12,164.82,2.74262163]
["bitfinex-derivatives","SOLF0:USTF0",1730816779191,11.63698249,165.09,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816779393,4.88,165.08,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816779790,1.3944,165.07,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816780089,2.1212,165.06,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816780291,2.1212,165.06,164.99,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816780493,2.1214,165.04,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816780699,6.2744,165.07,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816781096,2.1213,165.05,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816781291,6.2744,165.07,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816781492,2.1214,165.05,165.0,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816781686,2.1214,165.05,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816781893,17.91138249,165.07,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816782193,1.2754,165.06,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816782697,2.1216,165.03,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816783002,1.2754,165.06,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816783407,2.1214,165.05,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816783597,6.1554,165.06,164.97,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816784995,1.3944,165.07,164.99,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816785204,1.28,165.11,165.04,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816785491,16.51698249,165.16,165.04,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816785701,2.1204,165.12,165.04,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816786099,4.88,165.14,165.04,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816786295,4.88,165.14,164.98,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816786498,11.63698249,165.12,165.0,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816786694,3.9345,165.11,165.0,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816787496,2.1209,165.08,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816787697,4.88,165.1,165.0,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816787903,2.1214,165.04,164.97,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730816788106,11.63698249,165.09,164.96,11.63698249]
["bitfinex-derivatives","SOLF0:USTF0",1730816788606,2.1214,165.05,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816789107,2.1214,165.04,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816789313,18.62873218,165.09,164.98,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816789502,18.62873218,165.09,164.95,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816789695,2.1216,165.03,164.95,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816789901,4.88,165.04,164.95,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816790101,1.3563,165.03,164.92,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730816790302,1.3563,165.03,164.91,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816790303,4.0971,165.03,164.93,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730816790600,4.0971,165.03,164.91,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816791401,22.72583218,165.03,164.91,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816791801,22.72583218,165.03,164.93,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730816792011,22.72583218,165.03,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816792310,22.72583218,165.03,164.97,0.97853]
["bitfinex-derivatives","SOLF0:USTF0",1730816792505,22.72583218,165.03,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816794503,22.72583218,165.03,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816795108,22.72583218,165.03,164.92,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730816795307,22.72583218,165.03,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816795308,18.62873218,165.01,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816796307,18.62873218,165.01,164.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730816796908,2.1225,164.96,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816797100,7.0025,164.96,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816797722,4.88,164.96,164.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730816798011,4.88,164.96,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816798212,4.0971,165.03,164.88,19.94093218]
["bitfinex-derivatives","SOLF0:USTF0",1730816798511,2.1219,165.0,164.95,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730816798713,6.9619,165.0,164.95,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730816799409,4.84,165.0,164.96,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816800009,4.84,165.0,164.91,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816800211,4.84,165.0,164.88,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730816800714,4.84,165.0,164.91,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1730816800908,4.84,165.0,164.86,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816801217,2.1226,164.95,164.9,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730816801410,4.84,165.0,164.86,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816801806,2.1222,164.98,164.94,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730816802005,4.84,165.0,164.94,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730816802211,4.84,165.0,164.85,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730816802212,4.84,165.0,164.89,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816802409,2.1222,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816802610,4.84,165.0,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816803214,2.122,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816803510,4.84,164.99,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816803719,4.84,165.01,164.94,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730816804812,4.84,165.01,164.9,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730816805009,1.3563,165.03,164.92,18.62873218]
["bitfinex-derivatives","SOLF0:USTF0",1730816805209,4.84,165.04,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816805511,2.1215,165.03,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816805820,4.84,165.04,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816806006,4.84,165.04,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816806206,2.1215,165.03,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816806911,4.84,165.04,164.96,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816807417,2.1219,165.01,164.96,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730816807814,4.84,165.04,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816808014,2.1216,165.03,164.99,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1730816808223,4.84,165.04,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816808612,6.9614,165.04,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816808813,2.1214,165.04,164.93,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730816809020,4.84,165.04,164.99,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730816809321,4.84,165.04,164.96,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816809514,4.84,165.04,164.97,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730816809714,2.7547,165.08,164.99,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816810010,1.3592,165.08,164.99,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816810217,1.3592,165.08,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816810411,3.4801,165.08,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816811019,2.121,165.07,165.02,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816811521,2.1212,165.06,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816811724,11.64289088,165.07,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816811921,11.64289088,165.07,165.0,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730816812123,13.76389088,165.07,165.02,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816812619,11.64289088,165.07,165.0,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730816812819,13.76399088,165.07,165.01,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816813028,11.64289088,165.05,164.97,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730816813427,11.64289088,165.05,164.95,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816813428,2.1217,165.02,164.95,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816813724,4.84,165.07,164.99,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816813927,2.1212,165.06,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816815213,2.1212,165.06,164.99,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816815417,2.1212,165.06,165.02,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730816816126,4.84,165.07,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816816326,4.84,165.07,165.0,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730816816516,6.1992,165.08,165.0,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730816816718,1.3592,165.08,165.0,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730816816923,1.3592,165.08,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816817123,48.48,165.09,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816817422,16.48289088,165.1,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816817815,2.1208,165.09,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816818021,2.6835,165.14,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816818221,2.1205,165.11,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816818620,16.48289088,165.13,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816818930,16.48289088,165.13,165.07,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816819229,4.84,165.12,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816819425,4.84,165.12,165.03,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816819729,16.48289088,165.13,165.03,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816819919,2.1204,165.12,165.07,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816820232,16.48289088,165.13,165.03,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816820425,16.48289088,165.13,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816820426,2.1206,165.11,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816820617,2.1206,165.11,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816820931,2.1206,165.11,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816821225,2.1208,165.09,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816821522,11.64289088,165.11,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816821722,11.64289088,165.11,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816822124,2.1212,165.06,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816822325,11.64289088,165.08,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816822521,2.1212,165.06,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816822725,11.64289088,165.08,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816822929,11.64289088,165.11,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816823225,11.64289088,165.11,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816823624,2.121,165.08,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816823824,11.64289088,165.11,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816824329,2.121,165.08,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816824630,11.64289088,165.08,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816824828,2.1211,165.07,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816825430,13.76379088,165.08,165.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730816825824,11.64289088,165.08,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816826026,2.1211,165.07,165.03,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816827127,2.1211,165.07,164.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730816827128,4.82,165.06,164.92,0.978]
["bitfinex-derivatives","SOLF0:USTF0",1730816827325,4.82,165.06,164.97,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816827521,4.82,165.11,165.01,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816827732,6.9405,165.11,165.04,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730816827928,6.9405,165.11,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816827929,4.82,165.11,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816828130,16.46289088,165.12,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816828330,2.1209,165.09,165.04,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730816829028,16.46289088,165.12,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816829225,4.82,165.12,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816829733,4.82,165.12,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816830031,2.1205,165.11,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816830226,4.82,165.12,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816830429,4.82,165.12,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816830622,2.1206,165.1,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816830826,4.74,165.12,165.02,14.28449088]
["bitfinex-derivatives","SOLF0:USTF0",1730816831227,2.1206,165.11,165.05,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730816831431,2.1206,165.11,165.02,14.28449088]
["bitfinex-derivatives","SOLF0:USTF0",1730816831629,4.74,165.12,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816831824,11.64289088,165.13,165.02,14.28449088]
["bitfinex-derivatives","SOLF0:USTF0",1730816832030,4.74,165.12,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816832224,6.8605,165.12,165.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1730816832433,4.74,165.12,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816833336,2.1205,165.11,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816833933,16.38289088,165.13,165.04,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816834139,11.64289088,165.11,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816834339,11.64289088,165.11,165.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816834530,2.1209,165.08,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816834731,11.64289088,165.11,165.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730816834925,11.64289088,165.11,165.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730816835133,2.1209,165.08,165.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730816835539,11.64289088,165.11,165.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730816835732,2.1209,165.08,165.04,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730816835932,16.38289088,165.13,165.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730816836934,2.1207,165.1,165.03,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816837334,16.38289088,165.13,165.03,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816837532,11.64289088,165.11,165.02,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730816838433,16.38289088,165.13,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816839041,2.1207,165.1,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816839361,11.64289088,165.13,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816839362,4.74,165.11,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816839537,2.1206,165.1,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816839735,4.74,165.12,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816840241,2.1207,165.09,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816840734,2.1207,165.09,165.04,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730816841139,4.74,165.12,165.02,12.96039088]
["bitfinex-derivatives","SOLF0:USTF0",1730816841345,4.74,165.12,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816841540,2.1207,165.1,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816842039,11.64289088,165.11,165.0,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816842235,2.1211,165.07,165.0,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816842439,11.64289088,165.09,165.01,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730816842833,2.121,165.07,164.98,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816843038,2.121,165.07,165.02,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730816843231,2.121,165.07,164.98,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816843436,11.64289088,165.11,165.0,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816844140,2.1207,165.1,165.05,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730816844337,12.99969088,165.13,165.02,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816844542,2.1205,165.11,165.06,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730816845938,6.8604,165.12,165.07,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816846143,4.74,165.12,165.02,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816846340,4.74,165.12,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816846546,2.7267,165.14,165.1,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730816846738,2.7267,165.14,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816847248,1.4,165.19,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816847549,4.74,165.18,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816847739,4.74,165.17,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816848145,4.74,165.18,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816848449,16.38289088,165.21,165.11,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816849145,1.3261,165.23,165.11,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816849346,12.96899088,165.23,165.12,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730816849646,12.96899088,165.23,165.12,13.03499088]
["bitfinex-derivatives","SOLF0:USTF0",1730816849950,11.64289088,165.2,165.1,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816850140,1.3362,165.22,165.04,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730816850141,2.1201,165.15,165.04,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730816850346,2.1201,165.15,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816850543,11.64289088,165.18,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816850850,11.64289088,165.16,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816851148,1.3261,165.15,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816851342,2.1203,165.13,165.08,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816851543,2.1203,165.13,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816851544,1.3261,165.15,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816851942,2.1203,165.13,165.08,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816852145,2.1203,165.13,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816852445,4.74,165.19,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816852750,11.64289088,165.17,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816852949,2.1203,165.13,165.08,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730816853246,11.64289088,165.17,165.05,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816853945,11.64289088,165.17,165.04,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730816854141,16.38289088,165.19,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816854546,2.1199,165.16,165.11,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730816855447,4.74,165.17,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816856347,6.8597,165.18,165.13,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730816857148,2.1199,165.16,165.11,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730816857349,4.74,165.18,165.08,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816857653,4.74,165.18,165.1,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816857848,2.1196,165.18,165.12,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730816858155,16.42289088,165.19,165.1,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816858553,16.42289088,165.19,165.14,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816858955,18.54239088,165.19,165.15,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730816859252,4.78,165.19,165.1,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816859647,4.78,165.19,165.13,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816859648,16.42289088,165.19,165.13,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816860250,2.1196,165.18,165.13,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816860647,2.1196,165.18,165.1,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816860855,4.78,165.19,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816861358,4.78,165.19,165.14,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816861556,6.8995,165.19,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816861750,6.8995,165.19,165.15,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730816861946,2.1195,165.19,165.15,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730816862146,2.1192,165.21,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816862553,2.1192,165.21,165.17,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730816863056,2.1193,165.21,165.17,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730816864760,1.3334,165.23,165.17,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730816864960,1.3334,165.23,165.19,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730816865259,1.3334,165.23,165.13,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816865560,1.3334,165.23,165.19,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730816865762,1.3334,165.23,165.13,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866255,2.6492,165.31,165.13,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866450,1.02401578,165.3,165.16,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866650,22.29569526,165.46,165.16,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866651,2.1171,165.38,165.29,13.76099088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866848,2.1171,165.38,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816866849,2.7021,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816867259,11.64289088,165.36,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816867463,16.42289088,165.36,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816867657,3.04520888,165.48,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816867858,11.64289088,165.45,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816868060,5.79510196,165.44,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816868363,16.42289088,165.44,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816868661,1.0150299,165.43,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816868864,2.1169,165.39,165.33,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816869056,2.1169,165.39,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816869255,11.64289088,165.41,165.32,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816869454,2.1174,165.36,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816869651,6.1759,165.38,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816869951,2.1173,165.37,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816870257,7.5695,165.38,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816870458,2.7895,165.38,165.31,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816870658,2.7895,165.38,165.33,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730816871265,2.7895,165.38,165.31,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816871266,4.9066,165.38,165.31,13.76069088]
["bitfinex-derivatives","SOLF0:USTF0",1730816871658,2.7895,165.38,165.31,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816871868,2.1174,165.36,165.29,13.76099088]
["bitfinex-derivatives","SOLF0:USTF0",1730816872056,2.7895,165.38,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816872567,11.64289088,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816872967,7.5695,165.38,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816873464,19.21239088,165.38,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816873965,19.21239088,165.38,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816874267,11.64289088,165.36,165.21,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1730816874564,2.1177,165.33,165.26,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816874764,2.1177,165.33,165.21,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1730816874765,11.64289088,165.34,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816874968,2.1182,165.3,165.24,13.76169088]
["bitfinex-derivatives","SOLF0:USTF0",1730816875361,2.1182,165.3,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816875765,2.1179,165.31,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816876566,2.1179,165.31,165.25,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730816876768,2.1181,165.3,165.25,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730816877165,6.0454,165.33,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816877370,2.1179,165.31,165.26,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730816877557,2.1179,165.31,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816877763,6.0454,165.33,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816877965,8.1631,165.33,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816878157,6.0454,165.33,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816879267,2.1178,165.32,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816879664,4.78,165.36,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816879868,2.1177,165.34,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816880272,2.1175,165.35,165.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1730816881467,1.3367,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816881673,8.2339,165.37,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816881975,6.1167,165.37,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816882166,2.1173,165.36,165.31,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730816882367,2.1173,165.36,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816882572,6.1167,165.37,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816882866,6.1167,165.37,165.21,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730816882867,17.75959088,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816883067,17.75959088,165.37,165.21,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730816883068,11.64289088,165.35,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816883375,2.1178,165.32,165.25,13.76149088]
["bitfinex-derivatives","SOLF0:USTF0",1730816883571,6.1167,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816883972,2.1176,165.34,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816884471,6.1167,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816884680,2.1177,165.33,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816885067,6.1167,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816885269,2.1177,165.33,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816885665,2.1177,165.33,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816885871,2.1176,165.34,165.29,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730816886072,6.1167,165.37,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816887172,6.1167,165.37,165.3,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816887570,2.1176,165.34,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816887776,4.52,165.36,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816887971,16.16289088,165.36,165.24,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816888277,16.16289088,165.36,165.25,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816888569,2.7895,165.38,165.27,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816888775,2.1178,165.33,165.28,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730816889078,4.52,165.35,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816889570,11.64289088,165.33,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816889773,2.1182,165.3,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816890070,4.52,165.35,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816890263,2.1178,165.32,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816890665,2.1178,165.32,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816890666,4.52,165.35,165.25,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816891564,4.52,165.35,165.26,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730816892166,4.52,165.35,165.27,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816892775,2.1177,165.33,165.28,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730816892970,1.2661,165.37,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816893167,4.52,165.34,165.29,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816893767,4.52,165.34,165.31,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730816894275,2.7895,165.38,165.33,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816894577,1.3959,165.38,165.31,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816894775,4.52,165.39,165.31,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816895078,4.52,165.39,165.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730816895282,4.52,165.39,165.3,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816895580,4.52,165.39,165.25,0.977]
["bitfinex-derivatives","SOLF0:USTF0",1730816895780,4.52,165.39,165.28,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816896378,11.64289088,165.35,165.21,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730816896677,11.64289088,165.35,165.23,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816896875,11.64289088,165.35,165.25,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816896876,2.118,165.31,165.25,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816897069,6.638,165.31,165.23,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816898075,6.638,165.31,165.26,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730816899082,4.52,165.31,165.23,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816899876,6.6379,165.31,165.23,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816900188,4.52,165.31,165.23,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816900578,11.64289088,165.3,165.23,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730816900781,11.64289088,165.3,165.18,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816901287,2.1187,165.26,165.18,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816902077,2.1187,165.25,165.18,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816902284,11.64289088,165.3,165.22,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1730816902484,11.64289088,165.3,165.18,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816902683,11.64289088,165.28,165.17,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730816902982,4.52,165.31,165.08,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816902983,11.64289088,165.26,165.14,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816903183,11.64289088,165.24,165.14,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816903378,11.64289088,165.24,165.13,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816903581,11.64289088,165.24,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816903784,2.1194,165.2,165.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1730816904083,4.52,165.19,165.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1730816904283,6.6395,165.19,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816904490,4.52,165.19,165.14,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730816904689,4.52,165.19,165.13,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816905194,16.16289088,165.19,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816905383,2.6646,165.18,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816905585,2.1198,165.16,165.1,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730816905891,4.0101,165.18,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816906684,2.12,165.15,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816906988,2.12,165.15,165.07,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816907190,2.1199,165.16,165.1,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730816907580,4.0101,165.18,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816907581,4.52,165.19,165.09,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816907785,4.52,165.19,165.12,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816907982,3.96,165.24,165.08,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816907983,4.52,165.21,165.14,11.64289088]
["bitfinex-derivatives","SOLF0:USTF0",1730816908888,4.52,165.21,165.19,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730816909499,4.52,165.21,165.15,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816909801,1.293,165.24,165.15,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816910004,6.32219581,165.41,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816910209,7.0948,165.34,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816910908,2.118,165.31,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816911297,7.0948,165.34,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816911494,7.0948,165.34,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816911495,18.60834222,165.33,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816912203,18.60834222,165.3,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816912407,1.3928,165.29,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816912608,4.52,165.28,165.16,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730816913698,6.6384,165.28,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816914199,4.52,165.28,165.21,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730816914403,2.1184,165.27,165.21,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730816914601,2.1184,165.27,165.21,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730816914807,2.1187,165.26,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816915509,4.52,165.28,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816916403,4.52,165.28,165.22,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1730816916613,4.52,165.28,165.18,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816916902,2.1187,165.26,165.21,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730816917102,4.52,165.28,165.16,22.27994222]
["bitfinex-derivatives","SOLF0:USTF0",1730816917507,1.0,165.32,165.23,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816917809,0.27613,165.35,165.16,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730816917810,0.27613,165.35,165.3,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816918106,0.27613,165.35,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816918304,4.36,165.38,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816918497,6.4771,165.38,165.3,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730816918701,6.4771,165.38,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816918903,4.36,165.38,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816919307,4.36,165.38,165.3,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816919605,4.36,165.38,165.33,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730816920505,4.36,165.38,165.32,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816920707,4.36,165.38,165.26,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816920902,1.2902,165.37,165.24,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730816921106,2.1176,165.34,165.26,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816921408,4.36,165.33,165.26,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816922099,4.36,165.33,165.24,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730816922100,4.36,165.33,165.24,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1730816922405,4.36,165.33,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816922906,2.1179,165.32,165.24,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730816923103,5.7373,165.33,165.24,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730816923305,5.7373,165.33,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816923809,2.1179,165.32,165.24,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730816924107,5.7373,165.33,165.24,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816924610,7.855,165.33,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816925307,4.36,165.34,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816925715,4.36,165.34,165.26,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816926016,4.67065,165.35,165.31,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730816926916,4.67065,165.35,165.26,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816927109,0.31065,165.35,165.29,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816927914,0.31065,165.35,165.31,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730816928211,0.31065,165.35,165.29,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816928415,0.31065,165.35,165.3,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730816928614,0.31065,165.35,165.24,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816929617,2.1178,165.32,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816929827,6.4778,165.32,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816931021,6.4778,165.32,165.22,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730816931022,22.96834222,165.32,165.22,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730816931215,4.36,165.32,165.22,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730816931408,4.36,165.32,165.23,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730816931608,4.36,165.32,165.22,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730816931811,4.36,165.32,165.22,19.90174222]
["bitfinex-derivatives","SOLF0:USTF0",1730816932623,4.36,165.32,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816933419,6.4778,165.32,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816933713,0.31065,165.35,165.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1730816933919,0.31065,165.35,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816934113,4.36,165.36,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816934319,4.36,165.36,165.31,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730816934516,4.36,165.36,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816934921,4.36,165.36,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816935624,4.36,165.36,165.32,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816936523,6.4772,165.37,165.32,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816937019,4.36,165.37,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816937918,4.36,165.37,165.32,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816937919,2.1173,165.36,165.32,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816938525,4.36,165.37,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816938826,4.36,165.37,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816938827,2.1177,165.33,165.29,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730816939027,4.36,165.37,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816939516,22.96834222,165.37,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816939923,2.1176,165.34,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816940124,22.96834222,165.37,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816940522,2.1176,165.34,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816941531,22.96834222,165.37,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816942431,2.1175,165.35,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816943026,6.4775,165.35,165.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1730816943429,2.1173,165.36,165.31,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730816943625,6.4773,165.36,165.31,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730816943821,4.36,165.36,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816944024,4.36,165.36,165.29,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730816944025,2.1177,165.33,165.29,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730816944628,2.1175,165.35,165.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1730816945130,4.36,165.36,165.34,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816945329,4.36,165.37,165.34,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816945626,22.56884222,165.4,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816945627,4.36,165.38,165.28,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816946032,6.4771,165.38,165.33,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816946630,6.4771,165.38,165.24,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730816946631,18.60834222,165.37,165.24,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730816946822,4.36,165.38,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816947025,2.1173,165.36,165.25,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816947229,0.39117,165.41,165.34,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816947527,7.0767,165.51,165.37,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816948035,7.0767,165.51,165.39,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816948623,9.1922,165.51,165.39,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816949027,2.1155,165.5,165.44,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730816949223,7.0767,165.51,165.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730816949430,7.0767,165.51,165.38,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816950335,2.1158,165.48,165.42,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730816950536,25.68504222,165.51,165.35,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730816950735,18.60834222,165.46,165.35,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730816951031,4.78,165.45,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816951236,4.78,165.44,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816951434,4.78,165.44,165.29,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730816951633,18.60834222,165.42,165.29,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730816951830,2.7852,165.43,165.31,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816952034,2.1166,165.42,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816952336,2.7852,165.43,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816952531,2.7852,165.43,165.31,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816953937,7.5652,165.43,165.31,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816954134,2.1165,165.42,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816955341,2.1168,165.4,165.35,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730816955638,7.5652,165.43,165.35,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730816955826,2.1169,165.39,165.34,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816956031,26.17354222,165.43,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816956435,2.1168,165.4,165.33,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730816956735,2.1168,165.4,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816957142,2.1167,165.41,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816957335,26.17354222,165.43,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816957531,26.17354222,165.43,165.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730816957842,7.5652,165.43,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816958043,7.5652,165.43,165.33,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730816958242,2.1169,165.39,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816958541,2.1169,165.39,165.34,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730816959336,2.1169,165.39,165.35,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730816959533,6.1735,165.43,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816959844,2.1167,165.41,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816960038,2.1167,165.41,165.37,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816960337,6.1735,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816960541,6.1735,165.43,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816960737,6.1735,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816961336,4.78,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816961540,1.3371,165.45,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816962045,6.1171,165.45,165.35,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816962441,2.1167,165.41,165.37,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730816963437,2.1165,165.42,165.38,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816963640,1.3371,165.45,165.35,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816964035,2.1164,165.43,165.39,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816964349,1.3371,165.45,165.3,1.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730816964644,1.3371,165.45,165.3,19.69874222]
["bitfinex-derivatives","SOLF0:USTF0",1730816965146,1.3371,165.45,165.33,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816965537,2.1166,165.42,165.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730816965737,4.78,165.46,165.33,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816966142,2.1167,165.41,165.37,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816966345,23.38834222,165.46,165.33,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816967047,18.60834222,165.44,165.3,19.69874222]
["bitfinex-derivatives","SOLF0:USTF0",1730816967346,1.2774,165.43,165.33,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730816967742,18.60834222,165.38,165.27,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816967944,4.78,165.37,165.27,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816968245,2.1177,165.34,165.27,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816968445,4.78,165.37,165.27,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816968852,2.1177,165.33,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816969047,4.78,165.37,165.24,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816969350,4.78,165.37,165.21,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730816969351,18.60834222,165.35,165.21,20.99244222]
["bitfinex-derivatives","SOLF0:USTF0",1730816969542,4.0657,165.34,165.21,20.99244222]
["bitfinex-derivatives","SOLF0:USTF0",1730816970355,4.0657,165.34,165.25,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730816970756,6.1832,165.34,165.28,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730816970946,6.1832,165.34,165.24,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816971147,4.0657,165.34,165.24,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816971352,6.1834,165.34,165.27,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730816971649,4.78,165.36,165.26,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816972753,6.8973,165.36,165.3,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1730816973053,4.0936,165.41,165.29,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816973241,1.3915,165.41,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816973758,1.3915,165.41,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816974141,2.1165,165.42,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816974451,2.1166,165.42,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816974653,4.78,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816974848,4.78,165.43,165.3,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1730816975046,4.78,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816975645,2.1168,165.41,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816975842,2.1168,165.41,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816976046,2.1168,165.41,165.3,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1730816976247,2.1163,165.44,165.34,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816976449,1.3608,165.48,165.34,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816976450,24.46914222,165.48,165.34,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816976847,24.46914222,165.48,165.38,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816977054,24.46914222,165.48,165.34,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816977253,2.1167,165.41,165.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730816977457,18.60834222,165.46,165.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730816978159,2.1165,165.42,165.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730816978358,2.1165,165.42,165.37,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730816978656,18.60834222,165.46,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816978849,2.1164,165.43,165.32,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816979049,5.8608,165.48,165.3,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1730816979050,23.10834222,165.42,165.3,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1730816979255,18.60834222,165.4,165.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730816979557,18.60834222,165.4,165.34,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816979947,7.1129,165.41,165.34,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730816980348,2.6129,165.41,165.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730816980559,4.5,165.4,165.33,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730816980766,4.5,165.4,165.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730816980965,5.7582,165.4,165.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730816981262,5.7582,165.4,165.31,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816981652,4.5,165.4,165.37,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816982253,4.5,165.4,165.31,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816982460,4.5,165.4,165.32,0.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730816982772,2.1165,165.42,165.35,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730816982970,2.1165,165.42,165.32,0.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730816983158,4.5,165.44,165.32,0.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730816983665,2.1168,165.41,165.37,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730816983865,2.1168,165.41,165.32,0.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730816984261,2.1165,165.42,165.38,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816984857,23.10834222,165.44,165.35,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730816985163,1.3917,165.43,165.32,19.11414222]
["bitfinex-derivatives","SOLF0:USTF0",1730816985364,4.5,165.43,165.4,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730816985555,4.5,165.43,165.32,19.11414222]
["bitfinex-derivatives","SOLF0:USTF0",1730816985556,4.5,165.43,165.32,0.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730816985762,4.5,165.43,165.33,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816986058,21.33214222,165.5,165.35,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816986261,4.5,165.47,165.36,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1730816986469,6.616,165.47,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816986665,4.5,165.47,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816987167,2.1159,165.47,165.43,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730816987467,2.1159,165.47,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816988162,2.1159,165.47,165.39,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816988363,2.1159,165.47,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816988762,2.1159,165.47,165.43,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730816988965,4.5,165.49,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816989164,18.60834222,165.5,165.36,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1730816989366,23.10834222,165.5,165.38,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816989666,3.9588,165.57,165.39,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730816989667,2.116,165.47,165.39,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730816989861,2.116,165.47,165.38,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816990168,2.116,165.47,165.36,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1730816990169,2.1165,165.43,165.36,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1730816990568,18.60834222,165.47,165.36,0.578]
["bitfinex-derivatives","SOLF0:USTF0",1730816990871,18.60834222,165.47,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816991271,2.1167,165.41,165.37,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730816991471,4.5,165.44,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816991778,2.1167,165.41,165.36,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730816992074,2.1167,165.41,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816992468,4.5,165.44,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816994571,2.1166,165.42,165.38,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816995365,2.1167,165.41,165.38,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816995873,2.1166,165.42,165.38,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730816996072,4.5,165.44,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816996572,2.1166,165.42,165.37,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730816996976,2.1166,165.42,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816997361,4.5,165.44,165.33,19.95624222]
["bitfinex-derivatives","SOLF0:USTF0",1730816998668,4.5,165.44,165.28,328.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730816998669,2.1168,165.4,165.28,328.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730816998868,2.1168,165.4,165.13,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816998869,18.60834222,165.29,165.13,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730816999066,18.60834222,165.26,165.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730816999667,18.60834222,165.24,165.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730817000476,2.1193,165.21,165.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730817000771,18.60834222,165.32,165.16,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730817000972,18.60834222,165.35,165.19,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730817001173,18.60834222,165.35,165.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817001463,18.60834222,165.35,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730817001664,2.1178,165.32,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730817001869,18.60834222,165.35,165.21,18.60834222]
["bitfinex-derivatives","SOLF0:USTF0",1730817002676,18.60834222,165.32,165.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817003075,2.1186,165.26,165.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817003271,18.60834222,165.29,165.17,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730817003474,18.60834222,165.29,165.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730817003475,18.60834222,165.26,165.15,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730817003675,2.1197,165.18,165.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817004072,18.60834222,165.23,165.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817004771,2.1196,165.19,165.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817004972,18.60834222,165.23,165.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817005168,1.3392,165.25,165.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817005373,2.1185,165.27,165.19,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730817005568,1.3392,165.34,165.2,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730817006080,1.3392,165.34,165.21,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730817006971,2.1181,165.3,165.22,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1730817007177,1.3392,165.34,165.22,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1730817007572,1.3392,165.34,165.23,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730817007874,1.3392,165.34,165.21,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730817008275,1.3392,165.34,165.23,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730817008474,1.3392,165.34,165.21,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730817008670,1.3392,165.34,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817009071,2.1185,165.27,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817009677,2.1185,165.27,165.21,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730817009876,2.1185,165.27,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817010077,1.299,165.36,165.22,35.11271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817010289,94.36061,165.5,165.22,35.11271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817010290,30.21271035,165.37,165.22,35.11271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817010886,30.21271035,165.35,165.22,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817011192,30.21271035,165.35,165.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817011780,2.1185,165.27,165.21,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730817011989,2.1185,165.27,165.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817012675,30.21271035,165.32,165.21,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730817012880,30.21271035,165.3,165.21,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730817013077,30.21271035,165.27,165.2,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730817013282,30.21271035,165.27,165.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817013576,30.21271035,165.27,165.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730817013777,2.1195,165.2,165.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817013977,30.21271035,165.27,165.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817014286,2.1194,165.2,165.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730817014485,30.21271035,165.23,165.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817014986,31.59671035,165.29,165.14,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817015307,30.21271035,165.29,165.14,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817015581,30.21271035,165.29,165.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730817015979,2.1185,165.27,165.17,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817016589,2.1183,165.29,165.17,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817016790,30.21271035,165.32,165.17,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817016985,30.21271035,165.32,165.22,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1730817017179,30.21271035,165.32,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817017482,30.21271035,165.32,165.22,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730817017688,30.21271035,165.32,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817017894,2.1183,165.29,165.23,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730817018089,30.21271035,165.32,165.23,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730817018289,30.21271035,165.32,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817018688,30.21271035,165.32,165.24,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730817019082,106.05449035,165.32,165.24,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730817019287,106.05449035,165.32,165.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817019594,75.84178,165.32,165.23,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817019793,75.84178,165.32,165.25,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730817020092,75.84178,165.32,165.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730817020694,77.95958,165.32,165.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730817020995,75.84178,165.32,165.26,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730817021185,75.84178,165.32,165.26,31.56511035]
["bitfinex-derivatives","SOLF0:USTF0",1730817021585,69.54428,165.32,165.31,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730817021791,69.54428,165.32,165.31,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730817021983,67.44538,165.32,165.31,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730817022487,64.77358,165.32,165.31,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730817023896,62.67458,165.32,165.31,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730817024199,62.67458,165.32,165.31,37.23061035]
["bitfinex-derivatives","SOLF0:USTF0",1730817024388,58.40658,165.32,165.28,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817024593,58.40658,165.32,165.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817024995,58.40658,165.32,165.31,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730817027295,3.8847,165.43,165.31,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817027487,2.6024,165.43,165.36,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817027692,2.6024,165.43,165.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817028094,2.6024,165.43,165.4,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730817028299,2.6024,165.43,165.36,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817028500,2.6024,165.43,165.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817028501,1.3073,165.43,165.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817028800,2.1158,165.48,165.42,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730817029007,2.1158,165.48,165.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817029193,2.1158,165.48,165.42,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730817029402,2.1159,165.47,165.42,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730817029591,2.7626,165.5,165.46,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1730817029796,2.7626,165.5,165.39,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817029998,4.8781,165.5,165.39,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817030204,2.7626,165.5,165.39,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817030596,4.8782,165.5,165.39,30.21271035]
["bitfinex-derivatives","SOLF0:USTF0",1730817030805,2.7626,165.5,165.45,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1730817031701,2.7626,165.5,165.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817032497,2.7626,165.5,165.4,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817032498,2.116,165.47,165.37,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817032693,2.116,165.47,165.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817032998,2.7626,165.5,165.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817033199,2.1158,165.48,165.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817033407,2.7626,165.5,165.4,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817033600,2.7626,165.5,165.42,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730817033808,2.1159,165.47,165.42,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730817034107,2.7626,165.5,165.41,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730817034303,2.1159,165.47,165.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817034605,2.7626,165.5,165.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817034801,2.7626,165.5,165.42,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730817035003,2.7626,165.5,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817035302,2.7626,165.5,165.41,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730817035499,2.7626,165.5,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817035707,2.7626,165.5,165.47,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730817036504,2.7626,165.5,165.4,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817036705,1.3952,165.5,165.43,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817037002,54.06911,165.56,165.49,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817037308,54.06911,165.56,165.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817037701,54.06911,165.56,165.55,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730817040807,54.06911,165.56,165.51,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817040808,4.0146,165.67,165.54,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817041002,4.0146,165.67,165.57,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817041203,4.0146,165.67,165.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817041405,2.1136,165.66,165.6,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730817041601,4.0146,165.67,165.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817042415,4.0146,165.67,165.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817042416,18.56890958,165.65,165.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817042903,4.0146,165.67,165.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817043098,18.56890958,165.65,165.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817043498,2.1145,165.59,165.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817043702,18.56890958,165.62,165.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817044212,2.1146,165.58,165.54,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817044406,18.56890958,165.62,165.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817045097,2.1146,165.58,165.52,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817045303,18.56890958,165.65,165.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817045503,18.56890958,165.65,165.52,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817046100,18.56890958,165.65,165.55,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730817046101,2.1143,165.6,165.55,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730817046302,18.56890958,165.65,165.55,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730817047109,18.56890958,165.65,165.54,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817047311,2.1145,165.58,165.54,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817047508,18.56890958,165.62,165.49,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817047704,2.7017,165.57,165.49,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817047900,1.3692,165.56,165.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817048105,1.3692,165.56,165.51,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730817048601,1.3692,165.56,165.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817048807,3.484,165.56,165.52,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817049108,1.3692,165.56,165.49,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817049603,2.7017,165.57,165.49,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817049914,4.8163,165.57,165.54,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817050102,2.7017,165.57,165.49,23.60890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817050302,2.7017,165.57,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817050607,1.2611,165.56,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817051710,1.2611,165.56,165.51,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730817052006,1.2611,165.56,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817052703,1.2611,165.56,165.48,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817053111,2.7017,165.57,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817053112,2.7017,165.57,165.51,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817053317,2.7017,165.57,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817053703,2.7017,165.57,165.53,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817053908,2.7017,165.57,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817054413,2.7017,165.57,165.56,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730817054804,1.3483,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817055008,3.9789,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817055606,3.9789,165.63,165.59,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730817056413,3.9789,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817057412,3.9789,165.63,165.56,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730817057611,3.9789,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817058010,3.9789,165.63,165.57,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730817058712,3.9789,165.63,165.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730817058919,3.9789,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817059215,3.9789,165.63,165.58,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730817059612,3.9789,165.63,165.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817060319,3.9789,165.63,165.58,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730817060513,3.9789,165.63,165.54,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817060715,3.9789,165.63,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817060716,3.9789,165.63,165.51,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817060917,3.9789,165.63,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817061111,18.56890958,165.61,165.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817061311,3.9789,165.63,165.53,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817061916,3.9789,165.63,165.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817062116,3.9789,165.63,165.53,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817062322,3.9789,165.63,165.56,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817062519,2.6306,165.63,165.58,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817062727,1.3043,165.7,165.58,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817063024,3.9197,165.7,165.63,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730817063223,3.9197,165.7,165.58,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817063525,18.56890958,165.69,165.6,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730817063711,18.56890958,165.66,165.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817063914,18.56890958,165.66,165.53,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817064114,18.56890958,165.66,165.53,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817064320,18.56890958,165.61,165.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817064522,3.9363,165.6,165.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817064718,3.9363,165.6,165.52,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817064922,3.9363,165.6,165.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817065117,3.9363,165.6,165.5,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817065814,3.9363,165.6,165.56,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730817066416,3.9363,165.6,165.53,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817066624,3.9363,165.6,165.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817067121,3.9363,165.6,165.53,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1730817067422,3.9363,165.6,165.5,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817068436,3.9363,165.6,165.47,75.86346958]
["bitfinex-derivatives","SOLF0:USTF0",1730817068620,3.9363,165.6,165.5,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730817068923,18.56890958,165.58,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817069917,18.56890958,165.55,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817070117,18.56890958,165.58,165.47,57.29456]
["bitfinex-derivatives","SOLF0:USTF0",1730817070317,18.56890958,165.55,165.47,55.19866]
["bitfinex-derivatives","SOLF0:USTF0",1730817070529,18.56890958,165.52,165.47,34.23936]
["bitfinex-derivatives","SOLF0:USTF0",1730817070735,18.56890958,165.52,165.47,32.14346]
["bitfinex-derivatives","SOLF0:USTF0",1730817070927,2.1157,165.48,165.47,32.14346]
["bitfinex-derivatives","SOLF0:USTF0",1730817071127,23.74890958,165.49,165.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817071331,18.56890958,165.46,165.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817071527,18.56890958,165.46,165.33,19.91430958]
["bitfinex-derivatives","SOLF0:USTF0",1730817071732,18.56890958,165.46,165.33,25.09430958]
["bitfinex-derivatives","SOLF0:USTF0",1730817073029,2.1166,165.42,165.37,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1730817073234,23.74890958,165.49,165.36,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817073425,18.56890958,165.49,165.36,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817073626,2.1161,165.46,165.4,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730817074452,2.1162,165.45,165.39,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730817074654,5.18,165.5,165.39,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817074850,18.56890958,165.52,165.34,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730817074851,23.74890958,165.57,165.42,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817075151,18.56890958,165.57,165.45,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817075345,18.56890958,165.57,165.43,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730817075546,2.1156,165.5,165.44,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730817075948,18.56890958,165.57,165.43,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730817076161,18.56890958,165.57,165.47,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730817076656,2.115,165.54,165.47,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730817076961,18.56890958,165.57,165.43,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1730817077254,5.18,165.58,165.45,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817077452,67.24890958,165.63,165.48,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817077654,1.0138851,165.62,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817077853,2.115,165.55,165.5,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730817078061,18.56890958,165.6,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817078062,67.24890958,165.63,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817078553,67.24890958,165.63,165.52,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730817078752,2.1146,165.57,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817078955,67.24890958,165.63,165.51,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730817079149,18.56890958,165.61,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817079347,2.115,165.54,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817079552,2.115,165.54,165.5,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730817079856,18.56890958,165.61,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817080558,2.1148,165.56,165.51,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730817080757,67.24890958,165.63,165.49,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730817080958,18.56890958,165.59,165.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817081154,18.56890958,165.59,165.46,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817082058,2.1148,165.56,165.51,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730817083259,2.1148,165.56,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817083566,2.1146,165.58,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817083757,18.56890958,165.61,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817083959,18.56890958,165.61,165.51,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730817084162,18.56890958,165.61,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817084463,18.56890958,165.61,165.52,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817084658,2.1147,165.57,165.52,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730817084859,2.1147,165.57,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817085062,18.56890958,165.61,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817085263,2.1147,165.56,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817085660,2.1147,165.56,165.49,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730817085960,2.1147,165.56,165.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817086761,18.56890958,165.66,165.51,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817086962,1.01364253,165.65,165.54,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817087260,1.01364253,165.65,165.52,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730817087261,1.01364253,165.65,165.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817087457,18.56890958,165.6,165.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730817087659,2.115,165.54,165.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730817087868,18.56890958,165.6,165.49,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730817088166,2.1151,165.54,165.49,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730817088659,2.1151,165.54,165.49,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730817088860,20.68360958,165.57,165.47,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730817089065,18.56890958,165.57,165.47,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730817089266,18.56890958,165.6,165.49,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730817089463,2.1148,165.56,165.47,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730817089663,18.56890958,165.63,165.48,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817089962,18.56890958,165.63,165.56,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730817090363,6.06,165.64,165.58,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730817090559,2.114,165.62,165.51,23.62890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817090865,18.56890958,165.66,165.58,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730817091065,2.114,165.62,165.58,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730817091668,18.56890958,165.66,165.55,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730817091860,18.56890958,165.69,165.55,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730817092061,1.01334531,165.68,165.55,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730817092361,18.56890958,165.69,165.6,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730817092561,1.01334386,165.68,165.6,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730817092762,2.1137,165.65,165.6,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730817092962,5.06,165.7,165.56,23.62890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817093169,1.01332672,165.69,165.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817093357,18.56890958,165.71,165.62,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730817093562,1.01327625,165.7,165.56,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817093764,2.1137,165.64,165.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817094066,18.56890958,165.69,165.6,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730817094376,18.56890958,165.71,165.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817095470,2.1133,165.67,165.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817095858,2.1133,165.67,165.63,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730817096068,18.56890958,165.74,165.59,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817096366,31.94568347,165.77,165.62,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817096567,2.1126,165.73,165.63,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730817097067,31.94568347,165.77,165.63,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730817097068,31.94568347,165.77,165.67,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730817097263,2.1125,165.74,165.64,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817097469,31.94568347,165.77,165.64,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817097669,18.56890958,165.74,165.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730817097970,18.56890958,165.71,165.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730817098569,23.62890958,165.74,165.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730817099167,18.56890958,165.71,165.63,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730817099367,18.56890958,165.71,165.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730817099574,2.1134,165.67,165.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730817099767,18.56890958,165.71,165.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730817100069,2.1131,165.69,165.63,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730817100271,13.37677389,165.77,165.67,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817100460,13.37677389,165.77,165.68,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730817100661,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817101172,2.1125,165.74,165.69,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1730817101361,2.1125,165.74,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817101561,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817101768,2.1123,165.75,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817102676,2.1123,165.75,165.7,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730817102977,2.1122,165.76,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817103170,2.1122,165.76,165.71,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730817103767,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817104575,2.1123,165.76,165.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730817104774,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817104970,2.1123,165.75,165.71,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730817105270,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817105471,13.37677389,165.77,165.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730817105669,13.37677389,165.77,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817105976,2.1123,165.76,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817106180,13.37677389,165.77,165.68,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730817106471,2.1123,165.75,165.7,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730817106677,2.1123,165.75,165.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817107073,13.37677389,165.77,165.71,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730817107273,15.48897389,165.77,165.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730817107472,13.37677389,165.77,165.71,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730817107877,2.1123,165.76,165.72,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730817108177,13.37677389,165.77,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817108778,13.37677389,165.77,165.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817108983,13.37677389,165.77,165.71,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730817109179,2.1124,165.75,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817109669,2.1124,165.74,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817109872,13.37677389,165.77,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817110774,13.37677389,165.77,165.76,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730817110980,13.37677389,165.77,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817112675,13.37677389,165.77,165.75,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730817112879,2.90157389,165.77,165.73,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817113082,95.61614958,165.86,165.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817113083,77.04724,165.86,165.76,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817113276,2.1113,165.83,165.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730817113579,77.04724,165.86,165.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817113778,79.15824,165.86,165.82,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730817113986,77.04724,165.86,165.82,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817114382,77.04724,165.86,165.83,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730817114583,77.04724,165.86,165.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817115286,77.04724,165.86,165.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817115583,77.04724,165.86,165.82,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817115783,77.04724,165.86,165.85,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1730817115977,77.04724,165.86,165.82,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817116176,77.04724,165.86,165.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817116382,77.04724,165.86,165.84,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730817116580,77.04724,165.86,165.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817118692,77.04724,165.86,165.85,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1730817119979,18.56890958,165.96,165.85,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1730817119980,2.1097,165.96,165.92,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730817120180,18.56890958,166.05,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817120483,2.1094,165.98,165.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1730817120681,18.56890958,166.05,165.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817121184,18.56890958,166.05,165.91,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817121486,4.88,166.25,166.0,20.67800958]
["bitfinex-derivatives","SOLF0:USTF0",1730817121689,4.88,166.25,166.0,23.44890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817121690,1.2737,166.12,166.0,23.44890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817121885,1.2608,166.13,166.01,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730817122188,1.2608,166.13,166.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730817122493,21.21780958,166.12,165.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817122881,22.21780958,166.12,165.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817123208,2.108,166.09,166.01,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730817123492,3.6489,166.12,165.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817123683,1.0,166.12,166.01,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817123883,1.0,166.12,166.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817124079,1.0,166.12,166.01,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817124275,2.1083,166.07,166.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817124481,18.56890958,166.1,166.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817124987,19.56890958,166.12,166.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817125182,1.0,166.12,166.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817125588,3.9765,166.14,166.01,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817125784,3.9765,166.14,166.01,21.23350958]
["bitfinex-derivatives","SOLF0:USTF0",1730817125980,1.3752,166.14,166.04,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817126180,1.3752,166.14,166.07,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817126393,1.3752,166.14,166.01,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730817126394,1.3752,166.14,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817127081,4.88,166.24,166.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730817127082,4.2106,166.31,166.11,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817127287,17.86211752,166.33,166.11,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817127489,18.56890958,166.24,166.11,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817127685,18.56890958,166.24,166.09,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730817127989,1.0,166.23,166.09,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730817128184,2.1071,166.16,166.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730817128384,1.2619,166.22,166.09,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730817128584,1.0,166.23,166.15,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817128781,12.98211752,166.33,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817128782,2.1062,166.24,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817128986,1.3217,166.29,166.15,23.74890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817129684,1.3217,166.29,166.18,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817129985,1.3217,166.29,166.16,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730817130380,2.1064,166.22,166.16,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730817130584,1.3217,166.29,166.16,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730817130986,18.56890958,166.25,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817131393,18.56890958,166.27,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817131588,5.18,166.28,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817131790,18.56890958,166.27,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817132187,2.1069,166.18,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817132392,18.56890958,166.24,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817132597,1.2711,166.23,166.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817132798,18.56890958,166.21,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817132996,2.737,166.2,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817133294,2.1067,166.19,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817133489,2.737,166.2,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817133887,2.1073,166.15,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817134286,2.737,166.2,166.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730817134587,2.737,166.2,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817134792,1.2711,166.23,166.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817135192,1.2711,166.23,166.11,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730817135393,2.1065,166.21,166.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1730817135589,1.2711,166.23,166.11,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730817136100,18.56890958,166.19,165.98,3.01830806]
["bitfinex-derivatives","SOLF0:USTF0",1730817136290,1.3243,166.18,166.04,2.50748]
["bitfinex-derivatives","SOLF0:USTF0",1730817136691,2.6101,166.18,166.06,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817136895,2.1077,166.12,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817137096,18.56890958,166.17,166.04,2.50748]
["bitfinex-derivatives","SOLF0:USTF0",1730817137495,18.56890958,166.14,166.04,2.50748]
["bitfinex-derivatives","SOLF0:USTF0",1730817137700,1.3914,166.13,166.04,2.50748]
["bitfinex-derivatives","SOLF0:USTF0",1730817138097,1.3914,166.13,166.04,1.15908]
["bitfinex-derivatives","SOLF0:USTF0",1730817138495,1.3914,166.13,166.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1730817138496,2.1075,166.13,166.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1730817138695,1.3243,166.18,166.04,1.15908]
["bitfinex-derivatives","SOLF0:USTF0",1730817138696,1.3914,166.17,166.04,2.43448]
["bitfinex-derivatives","SOLF0:USTF0",1730817138997,18.56890958,166.15,166.04,2.43448]
["bitfinex-derivatives","SOLF0:USTF0",1730817139198,2.1078,166.11,166.04,2.43448]
["bitfinex-derivatives","SOLF0:USTF0",1730817139391,1.3914,166.17,166.04,2.43448]
["bitfinex-derivatives","SOLF0:USTF0",1730817139797,18.56890958,166.15,166.04,2.43448]
["bitfinex-derivatives","SOLF0:USTF0",1730817140304,18.56890958,166.15,166.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817140600,1.3914,166.17,166.04,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817140796,1.3914,166.17,166.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817141002,6.28707356,166.36,166.1,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817141205,2.1061,166.24,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817141400,1.3269,166.26,166.07,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817141401,1.3269,166.26,166.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817141602,1.3269,166.26,166.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817141794,2.106,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817141997,2.106,166.25,166.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817141998,1.3269,166.26,166.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817142395,5.16,166.43,166.21,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817142703,1.2915,166.39,166.21,18.56890958]
["bitfinex-derivatives","SOLF0:USTF0",1730817142904,2.1047,166.35,166.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730817143207,19.86040958,166.39,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817143402,31.3404815,166.39,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817143904,30.0489815,166.37,166.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817144206,1.3201,166.44,166.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817144404,30.0489815,166.42,166.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817144596,2.1046,166.36,166.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817144800,30.0489815,166.42,166.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817145503,30.0489815,166.42,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817146101,30.0489815,166.42,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817146500,30.0489815,166.4,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817146701,1.3201,166.44,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817147102,1.3201,166.44,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817147399,30.0489815,166.43,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817147805,2.1044,166.38,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817148006,10.88891752,166.33,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817148205,30.0489815,166.46,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817148398,30.0489815,166.43,166.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817148993,30.0489815,166.43,166.29,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817149199,30.0489815,166.43,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817149395,1.3535,166.42,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817149598,1.3257,166.52,166.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817149902,30.0489815,166.47,166.41,3.47880006]
["bitfinex-derivatives","SOLF0:USTF0",1730817150094,2.1038,166.42,166.41,3.47880006]
["bitfinex-derivatives","SOLF0:USTF0",1730817150709,2.1044,166.37,166.28,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817150903,30.0489815,166.42,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817151099,1.3426,166.41,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817151302,1.3426,166.41,166.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817151602,1.3426,166.41,166.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817152007,2.1041,166.4,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817152306,24.45592426,166.66,166.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817152508,2.1042,166.4,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817152808,30.0489815,166.43,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817153007,2.1042,166.39,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817153204,24.45592426,166.66,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817153205,48.2089815,166.65,166.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817153413,30.0489815,166.43,166.24,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730817153609,2.1045,166.37,166.26,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817153810,30.0489815,166.41,166.26,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817154306,30.0489815,166.45,166.29,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817154717,2.1038,166.43,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817154910,30.0489815,166.45,166.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817155510,1.3279,166.56,166.44,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817155708,1.3279,166.56,166.47,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817155908,30.0489815,166.61,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817156113,30.0489815,166.61,166.47,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817156312,2.1024,166.54,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817156509,30.0489815,166.59,166.47,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817156816,30.0489815,166.59,166.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817157009,30.0489815,166.59,166.47,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817157205,30.0489815,166.59,166.47,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817157416,2.1022,166.55,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817157712,1.2911,166.62,166.47,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817157915,2.1017,166.59,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817158110,1.2911,166.62,166.51,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730817158305,30.0489815,166.58,166.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817158506,30.0489815,166.55,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817158711,30.0489815,166.55,166.4,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817158913,30.0489815,166.55,166.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817159112,2.1032,166.47,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817159313,30.0489815,166.52,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817160323,2.1028,166.51,166.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817160514,30.0489815,166.52,166.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817160820,30.0489815,166.52,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817161120,2.1028,166.51,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817161316,30.0489815,166.53,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817161522,2.1029,166.5,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817161923,30.0489815,166.53,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817162717,30.0489815,166.51,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817162921,2.1032,166.48,166.42,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730817163220,30.0489815,166.51,166.42,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817163423,2.1036,166.44,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817163814,1.3922,166.47,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817164020,30.0489815,166.45,166.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817164214,1.3498,166.46,166.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817164414,31.3987815,166.46,166.32,30.0489815]
["bitfinex-derivatives","SOLF0:USTF0",1730817165322,1.2584,166.5,166.4,18.46049715]
["bitfinex-derivatives","SOLF0:USTF0",1730817165624,4.202,166.65,166.46,18.46049715]
["bitfinex-derivatives","SOLF0:USTF0",1730817165625,1.336,166.56,166.46,18.46049715]
["bitfinex-derivatives","SOLF0:USTF0",1730817165924,1.336,166.56,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817166120,19.71889715,166.61,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817166417,1.336,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817166818,2.102,166.57,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817167014,1.336,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817167217,18.46049715,166.58,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817167522,31.34538449,166.6,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817168025,31.34538449,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817168517,2.1017,166.59,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817168721,31.34538449,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817168922,2.1021,166.56,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817169119,2.1021,166.56,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817169325,1.336,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817169326,31.34538449,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817169721,31.34538449,166.6,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817170021,30.00938449,166.57,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817170222,31.34538449,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817171928,31.34538449,166.6,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817172432,2.102,166.56,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817173029,2.1019,166.58,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817173227,31.34538449,166.6,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817173736,2.102,166.57,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817173929,31.34538449,166.6,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817174330,31.34538449,166.6,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817174331,2.102,166.57,166.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817174528,31.34538449,166.6,166.49,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817174722,31.34538449,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817174723,1.336,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817174932,1.336,166.6,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817175127,1.336,166.6,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817175325,1.336,166.6,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817175733,1.336,166.6,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817175930,1.336,166.6,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817176331,1.336,166.6,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817176528,1.336,166.6,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817176930,1.336,166.6,166.55,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817177124,3.4375,166.6,166.55,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817177331,1.336,166.6,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817177934,1.336,166.6,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817178130,1.336,166.6,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817178435,1.336,166.6,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817178630,1.336,166.6,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817178825,30.00938449,166.66,166.54,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817179235,2.1014,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817179532,2.1014,166.62,166.54,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817179932,2.1014,166.62,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817180336,30.00938449,166.66,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817180535,30.00938449,166.63,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817180741,2.1018,166.58,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817181041,1.3469,166.57,166.55,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817181341,1.3469,166.57,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817182039,1.3469,166.57,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817182235,1.3469,166.57,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817182543,1.3469,166.57,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817182740,1.3469,166.57,166.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730817183138,1.3469,166.57,166.49,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817183443,30.00938449,166.67,166.52,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817183738,1.2921,166.66,166.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817184133,30.00938449,166.64,166.49,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817184345,30.00938449,166.61,166.49,35.40938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817184538,30.00938449,166.64,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817184741,1.2921,166.66,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817185941,2.1014,166.62,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817186336,2.1014,166.62,166.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817186541,1.2921,166.66,166.5,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730817186542,1.2921,166.66,166.54,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817186743,1.2921,166.66,166.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817186945,1.2921,166.66,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817187144,2.1014,166.62,166.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817187639,2.1015,166.61,166.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817187845,1.2921,166.66,166.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817188345,2.1013,166.62,166.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817188540,30.00938449,166.64,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817189038,1.2921,166.66,166.51,30.00938449]
["bitfinex-derivatives","SOLF0:USTF0",1730817189436,1.2921,166.66,166.53,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817189638,1.2921,166.66,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817189839,1.2921,166.66,166.53,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817190240,1.2921,166.66,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817190447,1.2921,166.66,166.53,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817190849,2.1014,166.62,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817191342,1.2921,166.66,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817191547,2.7182,166.68,166.56,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817191740,2.7182,166.68,166.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817191937,2.1007,166.67,166.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817192141,2.7182,166.68,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817192451,2.1007,166.67,166.56,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817192745,2.7182,166.68,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817192948,2.101,166.64,166.56,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817193145,2.7182,166.68,166.56,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817193351,21.17187584,166.68,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817193743,21.17187584,166.68,166.54,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817193946,21.17187584,166.68,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817194248,18.45367584,166.65,166.52,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817194546,1.3434,166.64,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817194850,1.3434,166.64,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817195145,2.1016,166.6,166.52,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817195343,2.1016,166.6,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817195546,1.3434,166.64,166.52,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817195748,1.3434,166.64,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817195945,1.3434,166.64,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817196251,2.1019,166.58,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817196445,18.45367584,166.63,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817196743,2.1019,166.58,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817196936,18.45367584,166.63,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817197537,18.45367584,166.6,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817197742,2.6102,166.59,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817198137,2.6102,166.59,166.48,2.71289]
["bitfinex-derivatives","SOLF0:USTF0",1730817198347,2.1023,166.55,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817198648,2.6102,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817198951,2.1024,166.53,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817199146,2.6102,166.59,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817199346,21.06387584,166.59,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817199648,21.06387584,166.59,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817200044,2.1025,166.52,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817200247,18.45367584,166.56,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817200446,18.45367584,166.54,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817200746,2.1029,166.49,166.48,0.60989]
["bitfinex-derivatives","SOLF0:USTF0",1730817201148,2.1034,166.45,166.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817201346,1.2673,166.55,166.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817201546,18.45367584,166.53,166.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817201947,2.6102,166.59,166.51,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202147,2.6102,166.59,166.43,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202148,5.4,166.71,166.54,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202343,2.1012,166.63,166.54,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202548,18.45367584,166.69,166.54,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202751,18.45367584,166.66,166.54,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817202953,2.7136,166.68,166.54,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817203149,18.45367584,166.63,166.47,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817203453,18.45367584,166.63,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817203642,18.45367584,166.63,166.47,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817204154,18.45367584,166.63,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817204456,2.1019,166.58,166.47,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817204651,18.45367584,166.63,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817204850,18.45367584,166.63,166.47,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817205246,18.45367584,166.6,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817205453,2.6528,166.59,166.45,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817205645,2.1023,166.54,166.45,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817205850,2.1023,166.54,166.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817206049,2.1023,166.54,166.45,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817206759,1.3631,166.59,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817207358,3.4648,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817207755,3.4648,166.59,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817208063,2.1018,166.58,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817208255,1.3631,166.59,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817209060,2.1024,166.54,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817209256,2.1024,166.54,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817209459,6.4,166.67,166.48,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817209656,18.45367584,166.62,166.48,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817209850,18.45367584,166.6,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817210056,18.45367584,166.57,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817210252,2.1028,166.5,166.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817211164,4.0961,166.56,166.42,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817211454,18.45367584,166.54,166.4,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817211659,18.45367584,166.54,166.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817211861,18.45367584,166.48,166.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817212052,2.1039,166.41,166.34,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817212451,4.1372,166.47,166.34,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817212654,2.104,166.41,166.34,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817212956,18.45367584,166.46,166.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817213355,2.1041,166.4,166.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817213551,18.45367584,166.46,166.34,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1730817213760,2.1037,166.43,166.34,23.85367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817214058,2.756,166.47,166.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730817214255,3.4916,166.47,166.41,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817214557,1.3884,166.47,166.41,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817214756,3.9793,166.52,166.41,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817215262,3.9793,166.52,166.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817215263,3.9793,166.52,166.44,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817216458,2.1028,166.5,166.44,20.55717584]
["bitfinex-derivatives","SOLF0:USTF0",1730817216662,2.1028,166.5,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817217258,3.9793,166.52,166.44,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817217563,69.02129867,167.23,166.35,22.41187584]
["bitfinex-derivatives","SOLF0:USTF0",1730817217564,18.45367584,166.61,166.47,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817217866,1.3166,166.57,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817218059,1.3166,166.57,166.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817218265,1.3166,166.57,166.44,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730817218266,1.3166,166.57,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817218563,1.3219,166.56,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817218762,2.1023,166.54,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817219062,1.3219,166.56,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817219260,2.1023,166.55,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817219562,1.3219,166.56,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817219757,2.1022,166.55,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817219964,1.3219,166.56,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817220358,2.1022,166.55,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817220561,1.3219,166.56,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817220774,1.3219,166.56,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817220956,1.3219,166.56,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817221161,1.3219,166.56,166.44,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730817221162,1.3166,166.57,166.48,23.73367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817221353,3.4112,166.6,166.51,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817221563,1.3096,166.6,166.51,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817222055,2.1019,166.58,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817222865,1.3096,166.6,166.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817223061,1.3368,166.59,166.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817223259,2.1026,166.52,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817223558,2.1026,166.52,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817223559,18.45367584,166.57,166.45,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817223956,18.45367584,166.57,166.44,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730817224152,18.45367584,166.57,166.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730817224460,1.3368,166.59,166.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730817224461,18.45367584,166.54,166.43,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730817224658,1.3316,166.53,166.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817225159,1.3203,166.52,166.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817226062,2.1029,166.49,166.43,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817226259,18.45367584,166.57,166.42,23.73367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817226659,2.1028,166.51,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817226864,18.45367584,166.57,166.42,23.73367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817227260,2.1028,166.51,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817227468,2.1028,166.51,166.42,23.73367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817227870,2.103,166.49,166.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817228066,23.73367584,166.57,166.42,23.73367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817228272,23.73367584,166.57,166.42,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817228968,18.45367584,166.51,166.38,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730817229167,3.9581,166.5,166.38,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730817229563,3.9581,166.5,166.39,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817229964,2.1035,166.45,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817230168,3.9581,166.5,166.37,19.82327584]
["bitfinex-derivatives","SOLF0:USTF0",1730817231068,2.103,166.49,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817231274,2.6969,166.5,166.39,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817231776,2.6969,166.5,166.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730817231777,2.1033,166.46,166.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730817232074,2.6969,166.5,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817233763,2.1034,166.46,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817233970,2.6969,166.5,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817234273,2.6969,166.5,166.33,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730817234274,18.45367584,166.44,166.33,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1730817234572,18.45367584,166.44,166.31,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730817234573,18.45367584,166.44,166.26,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817234768,1.2918,166.43,166.29,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817234964,2.1038,166.42,166.29,24.47367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817235163,2.563,166.43,166.29,24.47367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817235571,2.1042,166.39,166.29,20.55907584]
["bitfinex-derivatives","SOLF0:USTF0",1730817235776,2.563,166.43,166.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817235969,18.45367584,166.41,166.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817236271,18.45367584,166.36,166.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817236472,2.6142,166.35,166.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817237375,2.105,166.33,166.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817237574,2.6142,166.35,166.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817238876,21.06787584,166.35,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817239078,18.45367584,166.33,166.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817239274,2.1054,166.3,166.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817239469,2.6142,166.35,166.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817239665,2.6142,166.35,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817240175,3.07537252,166.51,166.28,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817240375,2.1043,166.39,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817240579,21.22567584,166.43,166.29,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730817240778,21.22567584,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817240779,2.772,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817241570,2.1041,166.4,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817241775,21.22567584,166.43,166.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730817242576,2.1045,166.37,166.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730817242882,18.45367584,166.35,166.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817243085,3.9633,166.34,166.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817243271,3.9633,166.34,166.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817244078,3.9633,166.34,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817244377,4.2059,166.49,166.25,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817244575,2.1043,166.38,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817244775,2.5626,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817245076,2.5626,166.43,166.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817245282,2.5626,166.43,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817245674,2.5626,166.43,166.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817245870,2.5626,166.43,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817246078,2.1039,166.42,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817246380,2.5626,166.43,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817246581,2.5626,166.43,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817246783,2.5626,166.43,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817246975,2.5626,166.43,166.28,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730817246976,2.5626,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817247282,2.5626,166.43,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817247488,2.5626,166.43,166.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817247676,2.1038,166.42,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817247980,2.1038,166.42,166.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817248170,2.1039,166.41,166.36,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817248878,2.1039,166.41,166.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817249275,2.5626,166.43,166.33,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817249481,2.1041,166.4,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817249774,2.5626,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817250385,2.1044,166.38,166.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817250684,2.5626,166.43,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817250878,2.5626,166.43,166.28,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730817251074,18.45367584,166.41,166.28,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730817251278,18.45367584,166.39,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817251479,1.2817,166.38,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817251780,1.2817,166.38,166.26,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817251984,1.2817,166.38,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817252188,18.45367584,166.36,166.22,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730817252483,2.7119,166.35,166.22,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730817252979,2.7119,166.35,166.22,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730817253182,2.7119,166.35,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817253990,2.7119,166.35,166.22,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730817254185,2.1056,166.28,166.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730817254480,18.45367584,166.33,166.18,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817254877,2.1058,166.26,166.18,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817255086,18.45367584,166.3,166.18,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817255283,18.45367584,166.27,166.15,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730817255484,18.45367584,166.27,166.07,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817255485,18.45367584,166.25,166.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730817255787,18.45367584,166.25,166.1,19.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1730817255988,8.6649,166.26,166.1,19.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1730817256191,18.45367584,166.23,166.1,19.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1730817256389,8.6649,166.26,166.1,19.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1730817256684,19.45367584,166.24,166.1,19.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1730817257188,1.0,166.24,166.12,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817257386,8.6649,166.26,166.08,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730817257687,8.6649,166.26,166.1,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817257688,18.45367584,166.24,166.1,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817257989,8.6649,166.26,166.13,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817258485,2.106,166.25,166.15,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817258687,2.6449,166.26,166.15,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817259188,2.6449,166.26,166.13,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817259686,4.7508,166.26,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817259887,2.6449,166.26,166.16,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817260589,6.02,166.3,166.18,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817260779,6.02,166.3,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817260985,6.02,166.3,166.21,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817261591,1.2703,166.35,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817261791,18.45367584,166.39,166.24,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817261992,18.45367584,166.39,166.27,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817262193,18.45367584,166.39,166.25,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730817262390,2.1047,166.35,166.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817262595,18.45367584,166.39,166.25,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730817262596,18.45367584,166.37,166.25,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730817262902,18.45367584,166.37,166.24,24.47367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817262903,2.1053,166.31,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817263197,18.45367584,166.31,166.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817263387,2.1058,166.26,166.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730817263790,2.1058,166.26,166.18,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730817264095,2.1059,166.26,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817264294,18.45367584,166.29,166.16,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817264690,2.106,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817264891,18.45367584,166.29,166.16,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817265095,18.45367584,166.29,166.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730817265398,2.1059,166.26,166.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730817265896,2.1062,166.23,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817266098,18.45367584,166.29,166.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730817266891,2.1059,166.26,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817267096,18.45367584,166.29,166.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730817267291,18.45367584,166.29,166.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817267494,2.1062,166.23,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817267795,18.45367584,166.29,166.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817267996,8.4837,166.3,166.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817268200,18.45367584,166.29,166.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817268602,8.4837,166.3,165.79,128.85705363]
["bitfinex-derivatives","SOLF0:USTF0",1730817268603,2.1065,166.21,166.08,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817268904,18.45367584,166.26,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817269094,18.45367584,166.29,166.13,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817269293,18.45367584,166.29,166.13,24.21367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817269704,2.1061,166.24,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817269891,2.1061,166.24,166.13,24.21367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817270092,18.45367584,166.29,166.13,24.21367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817270297,18.45367584,166.29,166.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817270497,18.45367584,166.26,166.13,24.21367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817270796,18.45367584,166.26,166.13,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817271406,2.1061,166.24,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817271702,2.7437,166.3,166.16,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817271899,2.7437,166.3,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817273202,2.7437,166.3,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817273407,18.45367584,166.29,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817274204,2.1058,166.27,166.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817274611,8.5037,166.3,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817274803,2.1055,166.29,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817275004,8.5037,166.3,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817275204,2.7437,166.3,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817275409,2.1055,166.29,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817276006,2.1055,166.29,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817276402,2.7437,166.3,166.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730817276607,2.7437,166.3,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817276810,2.1055,166.29,166.17,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730817277106,2.1055,166.29,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817277409,2.1054,166.3,166.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730817277604,18.45367584,166.38,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817277808,18.45367584,166.38,166.25,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817278105,2.5696,166.4,166.26,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730817278106,21.02327584,166.4,166.26,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730817278409,2.5696,166.4,166.1,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817278608,2.1051,166.32,166.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730817278802,18.45367584,166.35,166.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730817279202,18.45367584,166.35,166.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730817279399,24.21367584,166.35,166.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730817279612,2.1052,166.31,166.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730817279913,24.21367584,166.35,166.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730817280309,18.45367584,166.32,166.21,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1730817280614,18.45367584,166.32,166.17,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730817280804,2.1059,166.26,166.17,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730817280999,18.45367584,166.29,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817281313,2.1059,166.26,166.17,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730817281612,23.91367584,166.26,165.97,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730817281909,23.91367584,166.26,166.12,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730817282107,23.91367584,166.26,166.13,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730817282313,2.1061,166.24,166.13,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730817282611,18.45367584,166.29,166.14,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817282814,2.1058,166.26,166.14,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817283209,18.45367584,166.29,166.14,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817283505,2.106,166.25,166.14,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817283704,8.0522,166.31,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817283910,2.1058,166.27,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817284109,2.1058,166.27,166.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817284306,2.5922,166.31,166.19,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817284509,43.3,166.4,166.2,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730817284510,19.84447584,166.34,166.2,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730817284711,2.1052,166.31,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817284907,2.1052,166.31,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817285106,2.1052,166.31,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817285814,19.84447584,166.34,166.22,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817286013,19.84447584,166.34,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817287414,2.1054,166.3,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817287604,19.84447584,166.34,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817287809,18.45367584,166.31,166.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817288111,2.1057,166.28,166.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817288309,2.1057,166.28,166.21,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730817288912,2.1058,166.27,166.2,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730817289129,1.3463,166.3,166.2,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730817289317,1.3463,166.3,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817289519,18.45367584,166.28,166.2,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730817290512,18.45367584,166.28,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817290513,2.1063,166.23,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817290813,18.45367584,166.26,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817291017,18.45367584,166.26,166.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817291216,1.3426,166.25,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817291417,1.3426,166.25,166.13,23.91367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817291612,3.4487,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817291817,1.3426,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817292012,1.3426,166.25,166.13,23.91367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817292523,1.3426,166.25,166.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817293019,2.1064,166.22,166.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817293220,1.3426,166.25,166.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817293609,2.1061,166.24,166.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817293920,1.3426,166.25,166.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817294111,2.1061,166.24,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817294508,2.1061,166.24,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817294813,1.3426,166.25,166.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817295214,1.3426,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817295411,4.2083,166.4,166.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817295617,18.45367584,166.35,166.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730817296016,2.1052,166.32,166.21,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730817296211,18.45367584,166.35,166.21,22.51497584]
["bitfinex-derivatives","SOLF0:USTF0",1730817296618,1.3294,166.38,166.26,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817296818,1.3294,166.38,166.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817297016,1.3294,166.38,166.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817297320,1.3528,166.39,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817297619,18.45367584,166.43,166.28,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817297815,18.45367584,166.43,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817297816,1.3528,166.43,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817298013,18.45367584,166.45,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817298418,2.1036,166.44,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817298721,18.45367584,166.45,166.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817298919,18.45367584,166.45,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817299125,3.8642,166.47,166.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817299126,3.8642,166.47,166.34,23.91367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817299515,5.16,166.53,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817299516,18.45367584,166.51,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817299726,2.103,166.49,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817299916,18.45367584,166.51,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817300117,18.45367584,166.51,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817300118,1.3166,166.5,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817300520,2.103,166.49,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817300824,18.45367584,166.55,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817301015,2.6268,166.59,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817301016,18.45367584,166.57,166.43,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817301614,18.45367584,166.57,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817302225,20.55567584,166.57,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817302424,18.45367584,166.57,166.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817302725,18.45367584,166.57,166.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817302921,19.77237584,166.58,166.44,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817303130,1.3187,166.58,166.44,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817303834,18.45367584,166.63,166.49,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817304030,18.45367584,166.63,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817304229,18.45367584,166.63,166.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817304422,2.1015,166.61,166.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817305227,2.1013,166.62,166.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817305823,2.1013,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817306218,2.1014,166.61,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817306430,18.45367584,166.6,166.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730817306722,18.45367584,166.6,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817307128,18.45367584,166.58,166.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817308323,18.45367584,166.55,166.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730817308531,18.45367584,166.52,166.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817309225,2.1029,166.49,166.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817309426,18.45367584,166.52,166.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817309632,18.45367584,166.47,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817309828,18.45367584,166.47,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817309829,2.1034,166.45,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817310126,5.16,166.5,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817310324,2.1032,166.48,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817310530,18.45367584,166.48,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817310731,5.16,166.5,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730817311430,5.16,166.5,166.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1730817311431,18.45367584,166.46,166.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1730817311825,1.2895,166.45,166.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1730817312224,2.6398,166.54,166.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1730817312225,4.198,166.81,166.43,36.90735168]
["bitfinex-derivatives","SOLF0:USTF0",1730817312527,4.198,166.81,166.37,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730817312528,18.45367584,166.6,166.03,2.32278874]
["bitfinex-derivatives","SOLF0:USTF0",1730817312728,18.45367584,166.6,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817312729,10.6753,166.59,166.3,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817312930,10.6753,166.59,166.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817312931,18.45367584,166.44,166.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817313128,2.5485,166.43,166.27,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817313423,2.1043,166.38,166.27,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817313627,3.8274,166.43,166.27,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817313933,3.8274,166.43,166.18,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817313934,2.1043,166.38,166.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730817314133,2.1043,166.38,166.25,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817314323,18.45367584,166.41,166.25,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817314531,4.8274,166.43,166.28,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817314828,4.8274,166.43,166.31,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817315035,4.8274,166.43,166.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1730817315336,4.8274,166.43,166.31,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817315834,18.45367584,166.5,166.34,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817316030,7.12,166.51,166.34,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817316232,18.45367584,166.49,166.34,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817316831,7.12,166.51,166.34,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817317330,18.45367584,166.52,166.37,18.45367584]
["bitfinex-derivatives","SOLF0:USTF0",1730817317537,29.99292943,166.55,166.4,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817317926,29.99292943,166.55,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817318328,29.99292943,166.55,166.4,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817318529,1.0,166.54,166.4,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817318932,29.99292943,166.53,166.37,33.88902943]
["bitfinex-derivatives","SOLF0:USTF0",1730817319331,29.99292943,166.53,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817319538,1.0,166.54,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817319837,1.0,166.54,166.4,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817320035,1.0,166.54,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817321045,2.6565,166.53,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817321345,2.6565,166.53,166.4,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817321739,2.6565,166.53,166.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817321940,2.6565,166.53,166.37,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1730817321941,2.6565,166.53,166.37,33.88902943]
["bitfinex-derivatives","SOLF0:USTF0",1730817322239,2.6565,166.53,166.2,3.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1730817322240,29.99292943,166.48,166.2,3.01743245]
["bitfinex-derivatives","SOLF0:USTF0",1730817322442,29.99292943,166.44,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817322635,1.2775,166.43,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817322839,2.607,166.43,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817323049,2.607,166.43,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817323342,2.1042,166.39,166.24,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817323538,29.99292943,166.38,166.22,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730817323743,29.99292943,166.38,166.22,32.77702943]
["bitfinex-derivatives","SOLF0:USTF0",1730817323939,2.1049,166.34,166.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817324145,2.1049,166.34,166.22,31.38562943]
["bitfinex-derivatives","SOLF0:USTF0",1730817324444,29.99292943,166.35,166.19,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817325138,29.99292943,166.35,166.22,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817326542,29.99292943,166.38,166.22,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817326747,29.99292943,166.41,166.24,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817326939,37.11292943,166.41,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817327250,2.607,166.43,166.27,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817327445,2.607,166.43,166.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817327641,2.607,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817328046,2.607,166.43,166.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817328243,2.607,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817328645,1.2775,166.43,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817329148,1.2775,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817329338,1.3402,166.46,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817329541,29.99292943,166.44,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817329738,2.1034,166.45,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817329942,1.3402,166.46,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817330142,1.3402,166.46,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817330346,29.99292943,166.44,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817330549,29.99292943,166.44,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817330740,2.1038,166.43,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817331250,1.3402,166.46,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817331439,1.3402,166.46,166.33,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817331440,1.2587,166.47,166.36,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817331640,1.2587,166.47,166.33,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817332046,31.25162943,166.47,166.33,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817332745,2.1033,166.46,166.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730817333052,31.25162943,166.47,166.33,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817333246,2.1037,166.43,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817333442,29.99292943,166.44,166.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817333644,29.99292943,166.44,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817333851,29.99292943,166.41,166.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817334054,29.99292943,166.41,166.27,33.98652943]
["bitfinex-derivatives","SOLF0:USTF0",1730817334248,32.09692943,166.41,166.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730817334446,1.3474,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817335440,1.3474,166.43,166.27,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730817335441,29.99292943,166.42,166.27,33.98652943]
["bitfinex-derivatives","SOLF0:USTF0",1730817335643,29.99292943,166.38,166.27,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730817335843,32.09732943,166.38,166.32,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817336052,29.99292943,166.38,166.27,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730817336348,32.09732943,166.38,166.27,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730817336543,29.99292943,166.38,166.27,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730817337256,29.99292943,166.38,166.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817337649,2.1041,166.4,166.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817337962,2.2736,166.42,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817338147,2.1043,166.39,166.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817338444,2.2736,166.42,166.27,31.28962943]
["bitfinex-derivatives","SOLF0:USTF0",1730817338645,2.1042,166.39,166.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817338842,2.2736,166.42,166.27,31.28962943]
["bitfinex-derivatives","SOLF0:USTF0",1730817339255,1.3474,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817339852,1.3474,166.43,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817340254,1.3474,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817340554,29.99292943,166.42,166.25,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817340858,29.99292943,166.39,166.25,32.64982943]
["bitfinex-derivatives","SOLF0:USTF0",1730817341150,2.1045,166.37,166.25,32.64982943]
["bitfinex-derivatives","SOLF0:USTF0",1730817341357,2.1045,166.37,166.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730817341551,2.1045,166.37,166.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1730817341755,29.99292943,166.39,166.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730817341951,1.3642,166.38,166.26,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730817343055,31.38372943,166.41,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817343258,2.1043,166.39,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817343456,31.38372943,166.41,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817343855,2.1042,166.39,166.28,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817344360,3.4512,166.43,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817344661,1.3474,166.43,166.3,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817344951,1.3474,166.43,166.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817344952,1.3642,166.46,166.36,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817345155,1.3394,166.48,166.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817346760,2.1037,166.44,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817346954,1.2908,166.47,166.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817347951,1.2908,166.47,166.36,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817348161,1.2611,166.51,166.36,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817348651,1.2611,166.51,166.39,29.99292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817348854,31.25402943,166.51,166.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817349060,31.25402943,166.51,166.36,36.97292943]
["bitfinex-derivatives","SOLF0:USTF0",1730817349251,31.25402943,166.51,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817349252,2.1034,166.46,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817349450,18.46852363,166.48,166.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817349866,2.1038,166.43,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817350066,2.1038,166.43,166.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730817350656,18.46852363,166.45,166.35,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730817350867,1.3885,166.47,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817351063,18.46852363,166.48,166.36,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817351274,1.3885,166.55,166.42,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817351565,2.7683,166.55,166.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817351971,2.7683,166.55,166.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730817352565,1.3798,166.55,166.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817352865,2.1026,166.52,166.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817353059,19.84832363,166.55,166.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730817353263,2.7429,166.55,166.44,22.44852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817353666,21.21142363,166.55,166.23,44.92332363]
["bitfinex-derivatives","SOLF0:USTF0",1730817353866,18.46852363,166.52,166.37,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817354064,2.1031,166.48,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817354267,18.46852363,166.52,166.37,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817354973,18.46852363,166.49,166.34,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817355359,2.1034,166.45,166.34,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817356065,2.1032,166.47,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817356269,2.1032,166.47,166.34,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817357167,2.1035,166.45,166.34,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817357465,2.1035,166.45,166.4,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730817357667,2.1035,166.45,166.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730817357874,18.46852363,166.49,166.34,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817358064,2.1036,166.44,166.34,25.08852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817358373,18.46852363,166.47,166.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817358671,2.1039,166.42,166.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817359060,2.7429,166.46,166.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817360273,2.7429,166.46,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817360464,2.1037,166.43,166.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817360671,2.7429,166.46,166.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730817360974,2.1037,166.43,166.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817361168,2.1037,166.43,166.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730817361169,18.46852363,166.44,166.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730817361378,18.46852363,166.44,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817361676,2.1043,166.38,166.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730817362073,2.1044,166.38,166.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730817362273,18.46852363,166.41,166.29,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730817362474,18.46852363,166.41,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817362670,2.3481,166.45,166.17,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730817362671,18.46852363,166.35,166.17,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730817362873,25.08852363,166.4,166.15,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817362874,18.46852363,166.32,166.15,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817363071,18.46852363,166.29,166.15,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817363283,2.1057,166.27,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817363473,7.9751,166.31,166.18,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817363674,7.9751,166.31,166.18,25.08852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817363871,22.19932363,166.34,166.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730817365080,22.19932363,166.34,166.23,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817365081,22.19932363,166.34,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817365277,22.19932363,166.34,166.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730817365681,18.46852363,166.32,166.22,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730817366078,18.46852363,166.32,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817366873,2.1055,166.29,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817367276,2.1056,166.28,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817367478,18.46852363,166.29,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817368279,6.62,166.3,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817368488,2.1055,166.29,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817368687,6.62,166.3,166.2,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730817368984,2.1055,166.29,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817369179,6.62,166.3,166.2,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730817370078,6.62,166.3,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817370283,18.46852363,166.28,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817370585,2.1059,166.26,166.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730817370773,18.46852363,166.28,166.19,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730817370978,18.46852363,166.28,166.15,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730817371781,2.1059,166.26,166.15,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730817372179,18.46852363,166.28,166.15,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730817372389,2.1061,166.25,166.15,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730817372888,18.46852363,166.28,166.15,19.78752363]
["bitfinex-derivatives","SOLF0:USTF0",1730817373077,18.46852363,166.32,166.18,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817373783,2.1052,166.31,166.27,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730817373983,18.46852363,166.32,166.18,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817374285,2.1056,166.28,166.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817374580,18.46852363,166.25,166.08,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817374884,2.1067,166.2,166.12,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730817375182,18.46852363,166.22,166.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730817375384,4.1209,166.24,166.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730817375385,2.1065,166.21,166.16,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1730817375587,4.1209,166.24,166.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730817375785,4.1209,166.24,166.09,21.09082363]
["bitfinex-derivatives","SOLF0:USTF0",1730817377190,2.1066,166.2,166.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730817377387,18.46852363,166.22,166.09,21.09082363]
["bitfinex-derivatives","SOLF0:USTF0",1730817377586,2.1067,166.19,166.09,21.09082363]
["bitfinex-derivatives","SOLF0:USTF0",1730817377989,4.1209,166.24,166.12,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817378184,18.46852363,166.22,166.09,21.09082363]
["bitfinex-derivatives","SOLF0:USTF0",1730817378579,18.46852363,166.22,166.09,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730817379688,2.1069,166.18,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817379892,2.1069,166.18,166.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730817380084,18.46852363,166.2,166.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730817380285,18.46852363,166.2,166.1,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730817380490,18.46852363,166.2,166.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730817381183,18.46852363,166.17,166.05,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730817381385,6.32,166.19,166.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730817381386,2.1077,166.11,166.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730817381585,18.46852363,166.14,166.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730817381791,18.46852363,166.11,166.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730817381994,18.46852363,166.11,166.01,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1730817382183,18.46852363,166.09,166.01,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1730817382488,18.46852363,166.03,165.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730817382688,18.46852363,166.05,165.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730817382689,18.46852363,166.0,165.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730817382892,18.46852363,165.96,165.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730817383188,18.46852363,165.85,165.57,2.34004403]
["bitfinex-derivatives","SOLF0:USTF0",1730817383491,18.46852363,165.87,165.72,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817383685,1.0,165.99,165.75,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817383993,18.46852363,165.92,165.77,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817384288,1.0,165.99,165.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730817384485,6.62,166.07,165.81,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817384789,18.46852363,166.01,165.84,18.46852363]
["bitfinex-derivatives","SOLF0:USTF0",1730817385088,18.46852363,165.98,165.85,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730817385287,1.3537,166.02,165.88,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817385490,30.09577485,166.03,165.88,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817385681,30.09577485,166.06,166.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1730817385883,1.2934,166.08,166.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1730817386187,1.2934,166.08,165.96,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730817386385,30.09577485,166.09,165.96,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730817387283,30.09577485,166.12,165.97,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817387590,30.09577485,166.12,165.96,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730817387591,30.09577485,166.12,166.0,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817387781,30.09577485,166.12,166.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730817387988,49.98,166.19,166.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730817387989,30.09577485,166.15,166.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730817388181,30.09577485,166.15,166.03,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817388589,30.09577485,166.12,166.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730817389487,30.09577485,166.12,166.04,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730817389686,1.392,166.14,166.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730817389888,30.09577485,166.15,166.02,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817390091,30.09577485,166.15,166.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730817390595,31.42427485,166.17,166.02,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817391294,30.09577485,166.11,166.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730817391593,32.20357485,166.11,166.02,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730817391987,30.09577485,166.11,166.01,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730817392186,2.108,166.09,166.03,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730817392689,30.09577485,166.11,166.03,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730817394294,32.74297485,166.17,166.01,31.37707485]
["bitfinex-derivatives","SOLF0:USTF0",1730817394295,30.09577485,166.16,166.01,31.37707485]
["bitfinex-derivatives","SOLF0:USTF0",1730817394504,1.3285,166.17,166.04,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817394687,30.09577485,166.21,166.07,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817394995,32.72787485,166.24,166.1,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817395193,2.6321,166.24,166.12,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817395394,2.6321,166.24,166.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730817395595,2.6321,166.24,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817395895,2.1059,166.26,166.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817396100,30.09577485,166.27,166.15,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817396493,2.1061,166.24,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817396690,30.09577485,166.27,166.15,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817397097,2.106,166.25,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817397297,30.09577485,166.27,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817397703,30.09577485,166.27,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817397901,1.2735,166.29,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817399997,2.1058,166.26,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817400209,1.2735,166.29,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817400503,2.106,166.25,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817400695,30.09577485,166.27,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817400894,31.38997485,166.33,166.17,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817401093,31.38997485,166.33,166.13,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730817401094,30.09577485,166.35,166.22,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817401404,31.42827485,166.38,166.23,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730817401596,2.1047,166.35,166.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817401909,2.1047,166.35,166.23,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730817402706,31.42827485,166.38,166.23,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730817402897,2.1048,166.35,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817403092,31.42827485,166.38,166.23,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730817403293,30.09577485,166.35,166.23,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730817403793,30.09577485,166.24,166.01,2.32907469]
["bitfinex-derivatives","SOLF0:USTF0",1730817403996,2.1068,166.19,166.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730817404197,30.09577485,166.21,166.06,31.42787485]
["bitfinex-derivatives","SOLF0:USTF0",1730817404607,30.09577485,166.18,166.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730817405209,32.20257485,166.18,166.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730817405508,30.09577485,166.18,166.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730817406203,2.6953,166.23,166.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730817406204,2.6953,166.23,166.08,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817406601,2.1066,166.2,166.08,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817407001,2.1066,166.2,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817407297,2.1067,166.19,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817407704,30.09577485,166.21,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817407908,2.6953,166.23,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817408213,30.09577485,166.2,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817410004,2.1068,166.19,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817410513,30.09577485,166.2,166.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817410811,30.09577485,166.15,166.06,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730817411311,30.09577485,166.15,166.02,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730817411312,2.1078,166.11,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817411813,2.1076,166.12,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817412306,2.6726,166.14,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817412307,2.1075,166.13,166.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730817412611,2.6726,166.14,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817412612,1.3656,166.14,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817412800,2.1075,166.13,166.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730817413004,2.1075,166.13,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817413408,1.3656,166.14,166.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730817413603,1.3656,166.14,166.02,39.80547485]
["bitfinex-derivatives","SOLF0:USTF0",1730817414005,3.473,166.14,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817414213,31.40557485,166.18,166.05,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817414607,33.51257485,166.18,166.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1730817414812,31.40557485,166.18,166.05,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817416015,2.1071,166.16,166.05,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817416218,31.40557485,166.18,166.05,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817416510,8.405,166.23,166.02,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730817416511,1.385,166.23,166.08,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817416706,1.385,166.23,166.09,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1730817416907,2.1064,166.22,166.09,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1730817417108,1.385,166.23,166.1,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730817417609,2.1066,166.2,166.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730817418308,2.1067,166.19,166.14,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730817418504,30.09577485,166.22,166.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730817418717,1.385,166.23,166.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730817418911,30.09577485,166.22,166.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730817419314,2.1066,166.2,166.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730817419711,30.09577485,166.22,166.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730817419908,1.385,166.23,166.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730817419909,1.385,166.23,166.12,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817420220,1.385,166.23,166.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817420916,1.3904,166.3,166.17,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817421110,1.3904,166.3,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817421412,1.3904,166.3,166.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817421916,30.09577485,166.28,166.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817422216,30.09577485,166.28,166.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817423120,2.1059,166.26,166.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730817423322,30.09577485,166.28,166.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817423616,2.1057,166.27,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817423810,1.3904,166.3,166.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817424007,30.09577485,166.31,166.17,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817424212,3.4684,166.32,166.27,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730817424408,1.3632,166.32,166.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817424613,1.3632,166.32,166.23,36.79577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817424816,30.09577485,166.36,166.24,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730817425015,1.3162,166.37,166.24,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730817425210,32.74757485,166.39,166.24,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730817425415,32.74757485,166.39,166.25,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817425612,1.3162,166.43,166.28,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817425813,30.09577485,166.44,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817426018,30.09577485,166.44,166.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817426216,30.09577485,166.44,166.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730817426415,30.09577485,166.47,166.34,32.81957485]
["bitfinex-derivatives","SOLF0:USTF0",1730817426611,2.5837,166.49,166.35,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730817427017,4.6867,166.49,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817427213,30.09577485,166.47,166.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817427622,2.5837,166.49,166.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817427823,1.2994,166.49,166.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817428119,1.2994,166.49,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817428511,1.2994,166.49,166.39,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817428711,1.2994,166.49,166.37,36.79577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817428916,31.39517485,166.49,166.37,36.79577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817429817,2.1031,166.48,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817430017,31.39517485,166.49,166.35,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730817430231,2.1038,166.43,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817430414,30.09577485,166.44,166.34,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1730817430623,30.09577485,166.44,166.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730817430921,30.09577485,166.41,166.3,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730817431121,1.2763,166.4,166.3,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730817431425,30.09577485,166.46,166.34,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817431623,1.2763,166.47,166.36,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817431828,3.3668,166.49,166.37,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730817432124,1.2639,166.49,166.37,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730817433121,1.2639,166.49,166.37,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730817433321,30.09577485,166.47,166.37,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730817434227,2.1035,166.44,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817434523,2.1035,166.44,166.31,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730817434524,30.09577485,166.44,166.3,31.36357485]
["bitfinex-derivatives","SOLF0:USTF0",1730817434723,2.6774,166.43,166.3,31.36357485]
["bitfinex-derivatives","SOLF0:USTF0",1730817436328,1.376,166.43,166.3,31.36357485]
["bitfinex-derivatives","SOLF0:USTF0",1730817436517,1.376,166.43,166.32,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817437125,30.09577485,166.47,166.38,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817437126,1.355,166.47,166.38,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817437330,1.2639,166.49,166.38,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817437331,1.2639,166.49,166.38,36.79577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817437629,1.2639,166.49,166.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730817438131,2.1031,166.48,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817438330,1.2639,166.49,166.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730817438524,1.2574,166.48,166.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817439123,2.1037,166.44,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817439428,2.1037,166.44,166.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817439818,30.09577485,166.47,166.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817440527,2.104,166.41,166.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730817440728,2.104,166.41,166.33,36.77577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817440932,30.09577485,166.45,166.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817441329,30.09577485,166.42,166.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730817441536,30.09577485,166.42,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817441729,2.1043,166.38,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817442039,30.09577485,166.42,166.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730817442333,30.09577485,166.42,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817443034,2.1042,166.39,166.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817443219,30.09577485,166.45,166.31,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730817443423,30.09577485,166.47,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817443624,1.2574,166.48,166.35,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817443928,1.2574,166.48,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817444133,2.1037,166.44,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817444334,2.1037,166.44,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817444628,31.35317485,166.48,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817445329,2.1037,166.43,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817445534,31.35317485,166.48,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817445841,31.35317485,166.48,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817445842,2.104,166.41,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817446030,30.09577485,166.45,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817446935,2.1039,166.42,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817447129,30.09577485,166.45,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817447325,2.1039,166.42,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817447527,2.1039,166.42,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817447836,30.09577485,166.45,166.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817448335,2.1041,166.4,166.31,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730817448526,30.09577485,166.42,166.24,80.48871871]
["bitfinex-derivatives","SOLF0:USTF0",1730817448728,1.3418,166.41,166.25,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730817449030,30.09577485,166.39,166.28,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730817449734,2.1046,166.36,166.28,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730817449936,1.2776,166.4,166.3,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817450530,11.30157097,166.8,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817450531,30.09577485,166.48,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817450732,32.72357485,166.48,166.32,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817450926,32.72357485,166.48,166.33,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730817451230,2.1037,166.43,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817451424,32.72357485,166.48,166.32,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817451628,30.09577485,166.44,166.3,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817451828,30.09577485,166.44,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817451829,2.1043,166.39,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817452432,30.09577485,166.42,166.28,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730817452635,30.09577485,166.42,166.28,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730817452837,30.09577485,166.42,166.28,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730817453030,2.1046,166.36,166.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1730817453230,30.09577485,166.42,166.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1730817453428,30.09577485,166.42,166.28,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730817453626,30.09577485,166.39,166.25,31.48217485]
["bitfinex-derivatives","SOLF0:USTF0",1730817453946,3.9845,166.38,166.25,31.48217485]
["bitfinex-derivatives","SOLF0:USTF0",1730817454135,2.1049,166.33,166.25,31.48217485]
["bitfinex-derivatives","SOLF0:USTF0",1730817454331,3.9845,166.38,166.25,31.48217485]
["bitfinex-derivatives","SOLF0:USTF0",1730817455139,2.6856,166.38,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817455637,31.39467485,166.47,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817455941,2.6359,166.46,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817456143,2.1036,166.44,166.34,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730817456339,2.6359,166.46,166.36,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817456541,1.2985,166.46,166.38,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817456751,30.09577485,166.52,166.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817457042,31.39677485,166.52,166.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817457232,1.301,166.52,166.41,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817458438,2.1027,166.51,166.41,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817458635,1.301,166.52,166.41,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817459135,0.28545,166.51,166.41,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817459437,30.09577485,166.47,166.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730817459638,1.2648,166.46,166.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730817460035,1.2648,166.46,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817460536,2.1039,166.42,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817460737,1.2648,166.46,166.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730817461042,2.1037,166.43,166.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730817461441,1.2648,166.46,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817461743,1.2648,166.46,166.36,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817462044,30.09577485,166.44,166.3,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817462240,1.3934,166.43,166.3,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817462538,2.1042,166.39,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817462746,1.3934,166.43,166.31,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730817462945,1.3934,166.43,166.32,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817463247,1.3934,166.43,166.31,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730817463248,30.09577485,166.41,166.31,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1730817463745,30.09577485,166.32,166.11,2.32337526]
["bitfinex-derivatives","SOLF0:USTF0",1730817464042,30.09577485,166.32,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817464043,2.6753,166.31,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817464246,2.1059,166.26,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817464440,2.6753,166.31,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817464943,2.1059,166.26,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817465445,2.1059,166.26,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817465649,30.09577485,166.3,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817465851,2.1057,166.27,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817466343,2.1057,166.27,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817466539,2.1057,166.27,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817466540,30.09577485,166.27,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817466736,30.09577485,166.3,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817467340,30.09577485,166.27,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817467742,2.106,166.25,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817469749,2.1058,166.26,166.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817470050,2.1058,166.26,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817470441,2.1058,166.27,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817470942,30.09577485,166.3,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817470943,2.1062,166.24,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817471241,31.39057485,166.3,166.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817471647,30.09577485,166.27,166.13,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730817471843,30.09577485,166.25,166.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730817472346,30.09577485,166.21,166.12,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730817473345,30.09577485,166.21,166.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730817473548,1.2957,166.2,166.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730817474249,30.09577485,166.18,166.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730817474652,1.2957,166.2,166.09,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730817475142,2.1071,166.17,166.12,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730817475345,30.09577485,166.18,166.08,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730817475843,2.1077,166.12,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817476047,30.09577485,166.15,166.05,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730817476245,2.1077,166.12,166.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730817476445,30.09577485,166.15,166.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730817476843,2.1076,166.12,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817477150,30.09577485,166.15,166.02,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730817477550,30.09577485,166.15,166.02,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730817477847,2.1079,166.1,166.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730817478160,30.09577485,166.15,166.02,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730817478352,2.1076,166.12,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817478560,2.1076,166.12,166.02,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730817478755,30.09577485,166.15,166.02,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730817479150,2.1074,166.14,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817479555,30.09577485,166.18,166.03,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817480054,30.09577485,166.18,166.06,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817480256,1.2957,166.2,166.07,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730817480460,1.2957,166.2,166.09,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817480646,1.2957,166.2,166.07,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730817480845,3.4023,166.2,166.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730817481050,1.2957,166.2,166.09,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817481353,3.4024,166.2,166.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730817481557,1.2957,166.2,166.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817482055,30.09577485,166.19,166.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817482257,30.09577485,166.19,166.07,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730817482458,30.09577485,166.16,166.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730817482952,2.1075,166.13,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817483154,1.3943,166.15,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817483368,30.09577485,166.14,166.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817483554,2.1078,166.11,166.07,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730817483750,30.09577485,166.14,166.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817483953,1.2651,166.13,166.01,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730817484158,30.09577485,166.11,165.97,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730817484352,30.09577485,166.05,165.92,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730817484560,30.09577485,166.05,165.92,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730817485154,30.09577485,166.05,165.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817485463,30.09577485,166.02,165.92,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817485850,30.09577485,166.08,165.93,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817486457,1.289,166.09,165.93,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817486458,1.289,166.09,165.96,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817486657,1.289,166.09,165.97,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730817487065,1.289,166.09,165.97,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730817487363,2.1082,166.07,166.02,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730817487563,1.289,166.09,165.97,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730817487564,30.09577485,166.08,165.97,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730817488158,2.1085,166.05,166.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1730817488367,30.09577485,166.08,165.97,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730817488866,1.3232,166.1,165.98,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817489063,1.3232,166.1,166.06,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730817489372,1.3232,166.1,165.99,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730817490461,1.3912,166.16,166.01,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817490770,2.1074,166.14,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817491074,1.3912,166.16,166.03,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817491266,2.1069,166.18,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817491570,32.72927485,166.2,166.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817492160,32.72927485,166.2,166.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730817492766,32.72927485,166.2,166.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817492965,32.72927485,166.2,166.08,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730817493166,2.1072,166.15,166.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730817493659,32.72927485,166.2,166.08,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730817493866,2.1071,166.17,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817494062,1.347,166.24,166.12,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817494267,1.347,166.24,166.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730817494469,31.44277485,166.24,166.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817495273,30.09577485,166.21,166.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817495575,1.3938,166.2,166.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817495774,2.6834,166.2,166.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817495977,2.1069,166.18,166.13,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730817496271,2.1069,166.18,166.08,31.39477485]
["bitfinex-derivatives","SOLF0:USTF0",1730817496272,2.6834,166.2,166.08,31.39477485]
["bitfinex-derivatives","SOLF0:USTF0",1730817496464,2.6834,166.2,166.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817496668,1.3938,166.2,166.11,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817496974,1.347,166.24,166.13,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817497167,30.09577485,166.27,166.13,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817497475,2.1061,166.25,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817497876,1.2868,166.28,166.1,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730817497877,1.2868,166.28,166.16,36.39577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817498065,32.65347485,166.3,166.19,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817498066,4.6631,166.3,166.19,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817498377,2.5577,166.3,166.19,36.39577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817498570,4.6631,166.3,166.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817498772,1.2681,166.3,166.22,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817498965,30.09577485,166.38,166.22,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817499164,2.1049,166.33,166.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730817499472,30.09577485,166.38,166.2,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730817499473,1.2793,166.4,166.27,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817499671,1.2793,166.4,166.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817500368,1.3534,166.41,166.3,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817500674,30.09577485,166.47,166.32,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817500872,30.09577485,166.44,166.31,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730817501070,2.1042,166.4,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817501266,30.09577485,166.42,166.31,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730817501575,30.09577485,166.42,166.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817501576,30.09577485,166.37,166.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817501771,30.09577485,166.42,166.21,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817501772,30.09577485,166.34,166.21,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730817501979,30.09577485,166.31,166.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817502173,30.09577485,166.28,166.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817502476,2.6936,166.33,166.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817502477,30.09577485,166.26,166.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817502673,2.1062,166.23,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817503480,2.1061,166.24,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817503975,30.09577485,166.28,166.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817504275,30.09577485,166.28,166.13,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817504479,30.09577485,166.28,166.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817504683,2.1064,166.22,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817505279,30.09577485,166.26,166.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817505280,2.1061,166.24,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817506487,30.09577485,166.28,166.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730817506775,30.09577485,166.31,166.18,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817506975,30.09577485,166.31,166.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817507379,30.09577485,166.31,166.18,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817507576,2.1056,166.29,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817507878,2.6936,166.33,166.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817508075,2.105,166.33,166.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817508277,2.3713,166.36,166.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817508576,2.1055,166.29,166.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817508885,30.09577485,166.34,166.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817509382,2.1053,166.31,166.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817509785,2.1049,166.33,166.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730817510083,1.3713,166.36,166.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730817510084,30.09577485,166.34,166.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730817510290,1.3713,166.36,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817510291,30.09577485,166.31,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817511177,2.1056,166.28,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817511384,30.09577485,166.31,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817511586,2.1058,166.26,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817511785,1.2717,166.3,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817512080,2.1057,166.27,166.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730817512286,1.2717,166.3,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817512782,1.2717,166.3,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817513376,1.2717,166.3,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817513577,30.09577485,166.34,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817513778,2.1053,166.31,166.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817514082,30.09577485,166.34,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817514278,2.1054,166.3,166.23,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817514479,30.09577485,166.34,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817515078,2.1055,166.29,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817515584,30.09577485,166.34,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817515785,30.09577485,166.34,166.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730817516181,30.09577485,166.34,166.19,31.35537485]
["bitfinex-derivatives","SOLF0:USTF0",1730817516382,30.09577485,166.31,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817516680,1.2614,166.3,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817516987,2.1057,166.27,166.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730817517185,1.2614,166.3,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817517481,1.3584,166.35,166.21,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817517686,30.09577485,166.33,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817518088,2.1058,166.27,166.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817518285,1.3215,166.32,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817518890,1.3215,166.32,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817519079,1.3215,166.32,166.19,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730817519278,2.1051,166.32,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817519580,1.3584,166.35,166.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817519779,1.3584,166.35,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817519780,3.4632,166.35,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730817520087,1.3584,166.35,166.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817521088,2.105,166.33,166.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817521485,1.3584,166.35,166.25,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817521686,1.3713,166.36,166.32,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1730817521889,1.3713,166.36,166.25,31.39617485]
["bitfinex-derivatives","SOLF0:USTF0",1730817522089,3.4467,166.39,166.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817522587,3.4467,166.39,166.29,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730817522894,3.4467,166.39,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817523089,3.4467,166.39,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817523287,2.1038,166.43,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817523493,2.1038,166.43,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817523794,30.09577485,166.45,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817523993,2.1038,166.42,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817524184,30.09577485,166.45,166.33,30.09577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817524384,2.1042,166.4,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817524584,30.09577485,166.42,166.31,35.91577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817525296,30.09577485,166.42,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817526192,30.09577485,166.46,166.31,35.91577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817526696,2.104,166.41,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817527091,30.09577485,166.43,166.31,35.91577485]
["bitfinex-derivatives","SOLF0:USTF0",1730817527696,30.09577485,166.43,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817528194,2.1042,166.4,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817528406,2.1042,166.4,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817528803,30.09577485,166.43,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817529404,18.48176264,166.42,166.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817529707,18.48176264,166.45,166.31,24.30176264]
["bitfinex-derivatives","SOLF0:USTF0",1730817529904,19.82426264,166.47,166.33,18.48176264]
["bitfinex-derivatives","SOLF0:USTF0",1730817530107,1.3425,166.47,166.36,18.48176264]
["bitfinex-derivatives","SOLF0:USTF0",1730817530708,2.1033,166.46,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817531007,1.3417,166.48,166.39,18.48176264]
["bitfinex-derivatives","SOLF0:USTF0",1730817531312,2.1027,166.51,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817531517,18.48176264,166.52,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817531710,18.48176264,166.52,166.4,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730817532512,2.103,166.49,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817532811,18.48176264,166.52,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817533016,2.103,166.49,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817533214,18.48176264,166.52,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817533411,18.48176264,166.52,166.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817533412,2.1037,166.43,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817533616,18.48176264,166.47,166.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817534114,2.1037,166.44,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817534514,2.103,166.49,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817534812,30.01346808,166.53,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817535018,2.1029,166.49,166.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817535218,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817536211,30.01346808,166.53,166.43,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817537815,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817538017,30.01346808,166.53,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817538213,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817538514,2.1028,166.5,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817538909,2.1031,166.48,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817539110,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817539320,30.01346808,166.5,166.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817539513,2.1033,166.47,166.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730817539713,30.01346808,166.53,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817539914,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817540115,2.1029,166.49,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817540821,30.01346808,166.53,166.39,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817541021,30.01346808,166.53,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817541616,30.01346808,166.53,166.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817541817,2.103,166.49,166.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817542121,30.01346808,166.53,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817542328,2.1038,166.43,166.36,35.53346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817542522,30.01346808,166.5,166.36,35.53346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817542717,30.01346808,166.5,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817543022,5.52,166.51,166.36,35.53346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817543023,5.52,166.51,166.38,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817543222,5.52,166.51,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817543525,2.1031,166.48,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817544018,2.1029,166.49,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817544224,2.1029,166.49,166.38,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817544419,5.52,166.51,166.38,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817545022,2.1031,166.48,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817545326,5.52,166.51,166.38,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817545517,2.1036,166.44,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817545724,2.1036,166.44,166.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817546020,30.01346808,166.5,166.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817546221,5.52,166.51,166.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817546619,2.1025,166.53,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817546825,32.60516808,166.55,166.44,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817546826,2.5917,166.55,166.44,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817547024,2.5917,166.55,166.45,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730817547225,2.1026,166.52,166.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817547422,2.5917,166.55,166.45,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730817548028,32.60516808,166.55,166.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817548524,2.1028,166.51,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817548730,32.60516808,166.55,166.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817549624,30.01346808,166.52,166.41,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817549927,30.01346808,166.52,166.37,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730817549928,30.01346808,166.5,166.37,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730817550230,30.01346808,166.5,166.32,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730817550231,30.01346808,166.47,166.33,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817550418,30.01346808,166.44,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817550618,2.1043,166.39,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817551029,2.1043,166.39,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817551226,30.01346808,166.44,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817551532,30.01346808,166.44,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730817551728,30.01346808,166.44,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817552030,30.01346808,166.44,166.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817552225,30.01346808,166.44,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817552422,3.9187,166.46,166.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817552617,30.01346808,166.45,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817552818,30.01346808,166.38,166.24,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817553028,3.9187,166.46,166.22,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817553029,2.1054,166.3,166.22,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817553323,2.1054,166.3,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817553522,30.01346808,166.35,166.22,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817553728,30.01346808,166.35,166.25,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730817553926,30.01346808,166.35,166.22,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817554328,2.1056,166.28,166.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817554528,30.01346808,166.33,166.19,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730817554733,30.01346808,166.3,166.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817555030,35.53346808,166.3,166.15,35.53346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817555222,35.53346808,166.3,166.15,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817555428,2.1061,166.24,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817556223,2.1062,166.23,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817556633,35.53346808,166.3,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817556828,2.1058,166.27,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817557030,1.3635,166.26,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817557525,2.1061,166.25,166.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817558026,2.1066,166.2,166.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730817558833,2.1062,166.23,166.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817559035,5.52,166.24,166.15,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817559237,5.52,166.24,166.12,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817559434,2.1065,166.21,166.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730817559740,2.1065,166.21,166.11,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730817559741,30.01346808,166.21,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817560636,2.107,166.18,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817560842,30.01346808,166.21,166.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730817561235,30.01346808,166.21,166.11,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730817561839,2.107,166.17,166.11,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730817562440,35.53346808,166.18,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817562741,2.7096,166.16,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817562936,2.1075,166.13,166.08,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730817563134,2.7096,166.16,166.02,30.01346808]
["bitfinex-derivatives","SOLF0:USTF0",1730817563638,2.7096,166.16,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817563639,2.1075,166.14,166.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730817564041,2.7096,166.16,166.03,18.51525721]
["bitfinex-derivatives","SOLF0:USTF0",1730817564543,2.1077,166.11,166.06,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730817564738,2.1077,166.11,166.0,18.51525721]
["bitfinex-derivatives","SOLF0:USTF0",1730817564941,19.78745721,166.15,166.0,18.51525721]
["bitfinex-derivatives","SOLF0:USTF0",1730817565333,1.2722,166.15,166.03,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817565736,3.3795,166.15,166.03,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817566346,1.2722,166.15,166.03,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817566737,1.2722,166.15,166.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1730817566939,2.1074,166.14,166.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1730817567841,2.1074,166.14,166.1,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730817568341,30.08590467,166.23,166.09,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817568544,1.3195,166.22,166.09,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817569048,1.3195,166.22,166.1,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730817569245,1.3195,166.22,166.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817569552,3.4259,166.22,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817569841,1.3195,166.22,166.11,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817570246,3.4258,166.22,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817570646,3.4258,166.22,166.11,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817570838,3.4258,166.22,166.18,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730817571045,1.3195,166.22,166.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817571248,35.32590467,166.26,166.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817571444,36.61580467,166.26,166.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817571646,30.08590467,166.23,166.11,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817571844,30.08590467,166.23,166.11,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817572247,2.1064,166.22,166.11,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817572443,2.1064,166.22,166.17,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730817573444,2.1062,166.24,166.19,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730817573645,36.61580467,166.26,166.11,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817574349,36.61580467,166.26,166.14,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817574350,1.2899,166.26,166.14,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817574539,2.6523,166.27,166.17,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817574744,2.6523,166.27,166.17,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817574939,2.6523,166.27,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817575353,2.106,166.25,166.2,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730817575545,2.6523,166.27,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817575748,30.08590467,166.26,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817575949,2.1061,166.24,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817576346,2.1061,166.24,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817576549,2.6523,166.27,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817577253,4.7581,166.27,166.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817577850,2.6523,166.27,166.17,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817578346,2.6523,166.27,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817578852,6.5974,166.32,166.21,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817579150,1.3574,166.32,166.21,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817579351,1.3574,166.32,166.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730817579652,2.1054,166.3,166.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730817579956,1.3574,166.32,166.22,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730817580146,1.3574,166.32,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817580649,3.4625,166.32,166.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730817581248,2.5723,166.36,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817581544,1.3346,166.35,166.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817581749,2.1049,166.34,166.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817582152,1.3346,166.35,166.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817582454,1.3346,166.35,166.23,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817583553,2.5723,166.36,166.26,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817583945,4.677,166.36,166.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817584154,4.677,166.36,166.26,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817584350,2.1057,166.28,166.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730817584552,30.08590467,166.35,166.18,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817585253,1.3396,166.34,166.18,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817585554,30.08590467,166.32,166.18,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817586160,1.3396,166.34,166.18,35.32590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817586459,1.3396,166.34,166.21,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817586648,2.5723,166.36,166.24,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817586844,2.5723,166.36,166.25,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730817587154,2.5723,166.36,166.27,30.08590467]
["bitfinex-derivatives","SOLF0:USTF0",1730817587345,2.1043,166.39,166.28,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817587751,5.24,166.41,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817587957,21.14515782,166.42,166.28,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817588158,21.14515782,166.42,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817588553,2.1041,166.4,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817588854,21.14515782,166.42,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817589857,2.104,166.41,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817590062,21.14515782,166.42,166.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817590555,2.663,166.42,166.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817591055,2.1041,166.4,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817591358,2.663,166.42,166.31,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730817592253,2.1043,166.39,166.35,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730817592556,2.663,166.42,166.31,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730817592857,2.104,166.41,166.31,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730817593355,21.14515782,166.42,166.28,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817593658,21.14515782,166.42,166.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817593857,18.48215782,166.48,166.33,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817594161,2.7205,166.47,166.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730817594362,2.1034,166.46,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817594560,2.7205,166.47,166.36,23.72215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817594860,2.7205,166.47,166.38,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817595058,1.3859,166.47,166.38,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817595761,2.642,166.5,166.38,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817596058,4.7448,166.5,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817596257,0.30631,166.51,166.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730817597559,0.30631,166.51,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817597763,0.30631,166.51,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817598351,0.30631,166.51,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817598959,0.30631,166.51,166.36,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817599259,0.30631,166.51,166.41,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817599458,0.30631,166.51,166.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817599670,5.06,166.7,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817599861,2.6262,166.64,166.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817600263,2.1017,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817600663,2.6262,166.64,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817600864,2.6262,166.64,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817601067,2.6262,166.64,166.51,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730817601261,2.1022,166.55,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817601861,2.1021,166.56,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817602356,18.48215782,166.62,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817602564,18.48215782,166.57,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817602764,4.0916,166.56,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817602963,4.0916,166.56,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817603463,4.0916,166.56,166.45,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730817604256,4.0916,166.56,166.42,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730817604460,18.48215782,166.54,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817604664,2.1026,166.52,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817604960,18.48215782,166.54,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817605167,2.1026,166.52,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817605362,4.0916,166.56,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817605864,4.0916,166.56,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817606061,4.0916,166.56,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817606461,2.1028,166.51,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817606657,4.0916,166.56,166.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817608659,2.1024,166.53,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817608865,4.0916,166.56,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817609060,4.0916,166.56,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817609267,2.1023,166.54,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817609466,1.3825,166.56,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817609666,2.1023,166.54,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817610262,3.4846,166.56,166.48,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817610462,1.2947,166.59,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817610771,2.1021,166.56,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817610969,1.2947,166.59,166.49,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730817611272,2.1018,166.58,166.55,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817611474,1.0,166.61,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817611670,1.0,166.61,166.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730817611869,2.1018,166.59,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817612171,1.0,166.61,166.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730817612370,2.1016,166.6,166.55,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817612568,1.0,166.61,166.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730817612771,1.0,166.61,166.19,63.87288879]
["bitfinex-derivatives","SOLF0:USTF0",1730817612772,1.0,166.61,166.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817613070,6.06,166.61,166.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817613667,18.48215782,166.59,166.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817613970,18.48215782,166.59,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817614567,18.48215782,166.56,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817614769,2.6168,166.55,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817615176,2.1026,166.52,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817615470,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817615669,2.1025,166.53,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817616176,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817616779,2.1025,166.53,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817616970,1.3556,166.54,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817617570,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817618570,1.3556,166.54,166.41,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730817618571,1.3556,166.54,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817619279,3.458,166.54,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817619780,3.458,166.54,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817619973,2.1026,166.52,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817620172,1.3556,166.54,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817620370,1.3556,166.54,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817620580,1.3556,166.54,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817620776,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817621379,2.1026,166.52,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817622275,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817622777,1.3556,166.54,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817622975,1.3556,166.54,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817624879,1.2847,166.57,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817625180,18.48215782,166.6,166.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817625972,5.06,166.61,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817625973,2.1025,166.53,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817626377,18.48215782,166.57,166.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730817626777,1.0,166.59,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817627176,19.48215782,166.59,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817627883,2.102,166.57,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817628180,2.102,166.57,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817628377,2.102,166.57,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817628886,2.1019,166.58,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817629479,2.102,166.57,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817629674,1.0,166.59,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817630280,1.0,166.59,166.47,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730817630690,2.1018,166.58,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817630980,18.48215782,166.57,166.42,23.38215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817631178,1.0,166.59,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817631780,2.102,166.57,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817632177,2.102,166.57,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817632378,2.1021,166.56,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817632580,1.0,166.59,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817633384,18.48215782,166.57,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817633887,1.0,166.59,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817634283,1.0,166.59,166.48,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817634486,1.3266,166.62,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817634990,4.7146,166.63,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817635286,4.7146,166.63,166.51,19.71775782]
["bitfinex-derivatives","SOLF0:USTF0",1730817635991,2.6133,166.63,166.51,19.71775782]
["bitfinex-derivatives","SOLF0:USTF0",1730817636294,2.6133,166.63,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817636589,2.1015,166.6,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817636793,18.48215782,166.67,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817637393,18.48215782,166.67,166.51,19.71775782]
["bitfinex-derivatives","SOLF0:USTF0",1730817637597,18.48215782,166.67,166.54,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817638093,18.48215782,166.67,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817638591,18.48215782,166.7,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817638788,18.48215782,166.7,166.57,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817638988,2.1008,166.66,166.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730817639192,18.48215782,166.7,166.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730817639597,18.48215782,166.7,166.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817639797,18.48215782,166.7,166.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730817640198,4.9,166.71,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817640401,18.48215782,166.7,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817640599,18.48215782,166.7,166.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730817640793,18.48215782,166.7,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817640999,18.48215782,166.67,166.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817641197,18.48215782,166.67,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817641697,18.48215782,166.68,166.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817641901,1.0,166.69,166.56,23.38215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817642704,18.48215782,166.68,166.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817643105,18.48215782,166.68,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817643302,18.48215782,166.68,166.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817643503,2.1014,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817643698,18.48215782,166.68,166.54,24.73555782]
["bitfinex-derivatives","SOLF0:USTF0",1730817643901,18.48215782,166.65,166.54,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730817644099,2.1015,166.61,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817644406,1.2913,166.64,166.54,24.73555782]
["bitfinex-derivatives","SOLF0:USTF0",1730817644595,2.101,166.65,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817644797,1.0,166.67,166.54,24.73555782]
["bitfinex-derivatives","SOLF0:USTF0",1730817644997,18.48215782,166.68,166.54,24.73555782]
["bitfinex-derivatives","SOLF0:USTF0",1730817645206,2.1007,166.67,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730817645596,2.1,166.73,166.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730817645800,2.666,166.75,166.63,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730817646807,2.666,166.75,166.63,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730817647008,2.666,166.75,166.63,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730817648208,2.666,166.75,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817648505,2.666,166.75,166.63,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730817648904,2.666,166.75,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817649104,2.666,166.75,166.63,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730817649411,18.48215782,166.74,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817649705,18.48215782,166.74,166.63,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730817649902,18.48215782,166.74,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817650113,18.48215782,166.74,166.63,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1730817650305,18.48215782,166.71,166.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817650610,2.666,166.75,166.61,23.38215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817650807,18.48215782,166.73,166.61,23.38215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817651106,18.48215782,166.73,166.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817651302,18.48215782,166.7,166.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817651504,18.48215782,166.65,166.51,53.18412701]
["bitfinex-derivatives","SOLF0:USTF0",1730817651807,18.48215782,166.62,166.49,24.76685782]
["bitfinex-derivatives","SOLF0:USTF0",1730817652107,18.48215782,166.62,166.5,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730817652305,18.48215782,166.59,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730817652502,1.2675,166.61,166.46,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730817652809,1.2675,166.61,166.48,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817653001,18.48215782,166.63,166.48,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817653203,10.7342,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817653602,8.6332,166.64,166.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730817653804,2.1012,166.63,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817654910,7.6332,166.64,166.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730817655406,4.9,166.75,166.54,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817655600,2.1007,166.67,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817655802,18.48215782,166.69,166.55,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730817656008,2.1011,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817656207,2.1011,166.64,166.55,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730817656405,18.48215782,166.66,166.55,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730817656911,20.58305782,166.66,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817657106,18.48215782,166.61,166.52,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730817657313,2.1006,166.68,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817657510,18.48215782,166.69,166.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817658409,2.1008,166.66,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817659210,18.48215782,166.69,166.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817659509,1.2908,166.7,166.56,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817660107,2.1004,166.69,166.56,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817660512,2.1004,166.69,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817660810,1.2908,166.7,166.56,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817661012,3.3911,166.7,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817661316,1.2908,166.7,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817661516,2.1006,166.68,166.56,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817661812,1.2908,166.7,166.56,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817662113,3.3931,166.72,166.59,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817662321,1.293,166.72,166.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730817662621,2.1003,166.7,166.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730817662917,1.293,166.72,166.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730817663310,2.1003,166.7,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817664609,19.77515782,166.72,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817664610,2.1006,166.68,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817664907,19.77515782,166.72,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817665119,19.77515782,166.72,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817665715,2.1002,166.71,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817665915,19.77515782,166.72,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817666321,1.0,166.74,166.62,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817666715,2.1,166.73,166.62,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817667019,2.1,166.73,166.69,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730817667224,18.48215782,166.75,166.62,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817667408,5.2908,166.79,166.62,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817667409,18.48215782,166.78,166.62,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817667811,2.0996,166.76,166.65,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817668215,0.3308,166.79,166.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817668216,0.3308,166.79,166.68,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817668412,0.3308,166.79,166.69,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730817668611,0.3308,166.79,166.69,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730817669213,2.0995,166.77,166.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817669413,2.0995,166.77,166.69,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730817669611,0.3308,166.79,166.69,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730817669817,0.3308,166.79,166.69,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730817670012,18.48215782,166.77,166.69,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730817670213,2.1,166.73,166.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730817670412,18.48215782,166.77,166.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730817670621,18.48215782,166.77,166.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817670822,2.0999,166.73,166.69,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730817671407,4.96,166.78,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817671408,2.1004,166.7,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817671608,18.48215782,166.72,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817671609,18.48215782,166.69,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817671815,1.312,166.71,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817672219,2.1005,166.69,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817672411,2.1005,166.69,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817672621,1.312,166.71,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817673017,1.3434,166.7,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817673413,2.1008,166.66,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817673713,1.3434,166.7,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817673920,1.3434,166.7,166.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730817674117,1.3434,166.7,166.6,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730817674726,2.1007,166.67,166.6,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730817674910,18.48215782,166.67,166.56,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730817675315,2.101,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817675512,18.48215782,166.67,166.55,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1730817675914,1.3434,166.7,166.55,66.66215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817676314,18.48215782,166.69,166.55,66.66215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817676817,18.48215782,166.6,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817677016,18.48215782,166.6,166.47,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817677017,1.3701,166.59,166.47,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817677922,1.3701,166.59,166.45,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730817677923,18.48215782,166.58,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817678218,18.48215782,166.58,166.45,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730817678219,4.96,166.58,166.45,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730817678429,1.3701,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817678926,1.3701,166.59,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817679117,1.3701,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817679625,3.4718,166.59,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817680127,3.4718,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817680330,2.1018,166.58,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817680527,1.3701,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817680722,1.3701,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817680931,1.3701,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817681132,1.3701,166.59,166.45,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817681331,18.48215782,166.58,166.45,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817681628,4.96,166.57,166.45,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817681824,18.48215782,166.55,166.45,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730817682021,2.1032,166.47,166.37,23.44215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817682327,2.1032,166.47,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817682528,7.6269,166.51,166.37,26.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1730817682824,19.48215782,166.57,166.37,26.05135782]
["bitfinex-derivatives","SOLF0:USTF0",1730817682825,5.96,166.57,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817683024,3.9763,166.62,166.49,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817683533,2.6939,166.62,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817684427,2.6939,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817684730,18.48215782,166.69,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817684921,2.1009,166.66,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817685128,21.05875782,166.69,166.56,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730817685333,18.48215782,166.66,166.56,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730817685530,2.1011,166.64,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817685834,2.5766,166.69,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817686135,2.5766,166.69,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817686328,2.5766,166.69,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817686729,2.1001,166.72,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817687132,18.48215782,166.74,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817687337,4.92,166.76,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817687539,18.48215782,166.7,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817688032,2.1006,166.68,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817688228,18.48215782,166.74,166.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817688533,21.10155782,166.74,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817688737,18.48215782,166.72,166.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817688934,1.2875,166.71,166.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817689230,18.48215782,166.69,166.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817689436,18.48215782,166.69,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817690026,5.92,166.73,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817690027,1.0,166.73,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817690236,2.1006,166.68,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817690439,2.1006,166.68,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817690835,18.48215782,166.71,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817691431,18.48215782,166.71,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817691837,18.48215782,166.71,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817692033,18.48215782,166.68,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730817692834,18.48215782,166.68,166.56,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730817692835,23.40215782,166.68,166.56,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730817693041,18.48215782,166.65,166.56,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730817693240,2.1015,166.61,166.56,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730817693441,1.3028,166.64,166.56,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730817694134,1.3028,166.64,166.54,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730817694336,1.3028,166.64,166.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817694535,1.3028,166.64,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817694749,1.3028,166.64,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817694945,18.48215782,166.65,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817695645,18.48215782,166.63,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817695848,2.1017,166.59,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817696051,4.92,166.62,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817696240,4.92,166.62,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817696541,18.48215782,166.71,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817696745,18.48215782,166.71,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817696940,2.1006,166.68,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817697258,18.48215782,166.71,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817697749,2.1009,166.66,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817698142,18.48215782,166.71,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817698343,2.1008,166.66,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817698548,2.1008,166.66,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817698846,18.48215782,166.71,166.58,23.40215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817699047,2.1008,166.67,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817699441,18.48215782,166.71,166.58,23.40215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817699743,18.48215782,166.71,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817700245,1.0,166.7,166.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817700452,18.48215782,166.68,166.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817701247,18.48215782,166.68,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817701447,4.92,166.67,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817701649,2.1014,166.62,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817701947,4.92,166.67,166.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817701948,18.48215782,166.65,166.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817702148,2.1019,166.58,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817702348,1.0,166.7,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817702546,22.41365782,166.69,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817702945,18.48215782,166.66,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817703245,2.1014,166.61,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817703850,2.1019,166.58,166.52,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730817704038,18.48215782,166.63,166.52,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730817704347,18.48215782,166.6,166.49,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730817704551,2.628,166.59,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817704767,4.0045,166.59,166.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817704953,18.48215782,166.57,166.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817705148,18.48215782,166.55,166.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817705450,4.92,166.56,166.42,23.40215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817705648,2.1019,166.57,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817705947,2.1019,166.57,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817705948,4.0045,166.59,166.45,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817706151,2.1021,166.56,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817706347,4.0045,166.59,166.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1730817707049,18.48215782,166.57,166.46,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1730817707354,2.1025,166.53,166.46,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730817707555,4.0045,166.59,166.46,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730817707849,18.48215782,166.57,166.46,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730817708050,18.48215782,166.57,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817708051,2.1023,166.54,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817708350,18.48215782,166.57,166.46,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730817708552,2.1021,166.56,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817708743,2.1021,166.56,166.46,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730817709144,2.1016,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817709353,18.48215782,166.63,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817709354,18.48215782,166.63,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817710256,2.1015,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817710750,1.369,166.62,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817710947,2.1019,166.57,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817711148,18.48215782,166.55,166.31,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817711350,1.2704,166.56,166.42,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730817711652,1.2704,166.56,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817711851,1.2704,166.56,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817712355,1.2704,166.56,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817712550,5.92,166.61,166.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817712551,19.48215782,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817712755,2.2704,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817712951,2.2704,166.61,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817713154,1.2704,166.61,166.51,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1730817713354,1.2704,166.61,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817713355,2.1019,166.57,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817713551,1.2704,166.61,166.51,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730817713857,2.1018,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817714052,1.2704,166.61,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817714251,4.92,166.68,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817714455,2.1012,166.63,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817714762,18.48215782,166.64,166.52,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730817715056,18.48215782,166.61,166.52,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730817715352,18.48215782,166.64,166.52,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730817715562,2.1021,166.56,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817715750,18.48215782,166.6,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817716657,2.1019,166.58,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817716857,18.48215782,166.6,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817717744,18.48215782,166.6,166.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730817717945,18.48215782,166.57,166.44,22.45645782]
["bitfinex-derivatives","SOLF0:USTF0",1730817718148,18.48215782,166.57,166.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817718353,20.58415782,166.57,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817718957,18.48215782,166.6,166.44,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730817719259,2.1019,166.57,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817719653,18.48215782,166.54,166.44,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730817719848,18.48215782,166.54,166.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730817720051,1.3085,166.53,166.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730817720250,2.1029,166.5,166.45,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817720461,1.3085,166.53,166.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730817720953,1.3085,166.53,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817721159,1.3085,166.53,166.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730817721748,18.48215782,166.52,166.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817722550,1.3085,166.53,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817722751,1.3024,166.55,166.43,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730817723153,1.3024,166.55,166.51,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817723554,2.1018,166.58,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817723750,18.48215782,166.6,166.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817723958,2.5875,166.62,166.52,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817724166,2.101,166.65,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817724456,18.48215782,166.67,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817724457,18.48215782,166.67,166.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817724857,18.48215782,166.64,166.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817725052,18.48215782,166.64,166.53,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730817725360,18.48215782,166.62,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817725558,2.1013,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817725754,2.5875,166.63,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817726063,2.5875,166.63,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817726064,1.272,166.63,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817726260,1.272,166.63,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817727353,2.1013,166.62,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817727759,2.1013,166.62,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817727967,2.1013,166.62,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817728159,1.272,166.63,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817728361,2.1013,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817728667,1.272,166.63,166.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730817728964,18.48215782,166.71,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817729158,19.81665782,166.71,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817729460,2.1005,166.68,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730817729763,1.3345,166.71,166.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817730064,1.3345,166.71,166.61,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730817730367,78.63612,166.71,166.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730817730965,77.30162,166.71,166.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730817731760,79.40182,166.71,166.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730817731966,77.30162,166.71,166.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730817732362,77.30162,166.71,166.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730817732571,77.30162,166.71,166.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730817733064,77.30162,166.71,166.6,23.50215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817733664,95.78377782,166.71,166.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817734164,2.1007,166.67,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817734772,95.78377782,166.71,166.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817735172,95.78377782,166.71,166.56,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730817735173,18.48215782,166.68,166.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817735374,2.1012,166.63,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817735571,2.6307,166.67,166.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817735871,2.1008,166.66,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817736059,2.6307,166.67,166.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817736465,77.30162,166.71,166.59,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817737062,79.40182,166.71,166.59,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817737264,79.40182,166.71,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817737469,79.40182,166.71,166.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817737861,77.30162,166.71,166.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817738675,77.30162,166.71,166.62,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817738877,77.30162,166.71,166.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730817739574,77.30162,166.71,166.7,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730817741862,77.30162,166.71,166.7,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730817742775,75.20582,166.71,166.7,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730817743276,73.16852,166.71,166.7,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730817745174,73.16852,166.71,166.7,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730817745378,73.16852,166.71,166.7,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730817746773,73.16852,166.71,166.7,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730817747879,73.16852,166.71,166.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817748172,73.16852,166.71,166.63,21.10635782]
["bitfinex-derivatives","SOLF0:USTF0",1730817748377,73.16852,166.71,166.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817748578,73.16852,166.71,166.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730817748971,73.16852,166.71,166.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817749170,73.16852,166.71,166.69,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730817749978,75.26872,166.71,166.67,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730817750176,75.26872,166.71,166.57,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730817750177,73.16852,166.71,166.6,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817750478,4.0303,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817750680,4.0303,166.7,166.6,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817750873,4.0303,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817751179,2.1004,166.69,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817751485,4.0303,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817751781,4.0303,166.7,166.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730817752082,4.0303,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817752274,6.1306,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817752679,4.0303,166.7,166.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817753382,4.0303,166.7,166.57,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817753582,4.0303,166.7,166.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817753879,2.1014,166.62,166.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817754081,2.1014,166.62,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817754082,18.48215782,166.66,166.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817754272,1.2863,166.61,166.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817754475,1.2863,166.61,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817754476,1.3573,166.6,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817755276,1.3573,166.6,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817755677,1.3573,166.6,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817756376,2.6393,166.6,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817756979,1.2863,166.61,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817757288,73.16852,166.71,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817757289,3.9132,166.7,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817757977,18.48215782,166.69,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817758187,18.48215782,166.66,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817758482,2.1013,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817758783,18.48215782,166.66,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817759076,2.5559,166.61,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817760883,2.5559,166.61,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817761186,2.5559,166.61,166.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730817761379,2.5559,166.61,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817761579,18.48215782,166.69,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817761779,2.6125,166.68,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817762579,2.1011,166.64,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817763084,2.6125,166.68,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817763288,2.1012,166.63,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817763887,2.6125,166.68,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817764086,2.6125,166.68,166.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817764285,2.6125,166.68,166.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730817764490,2.6125,166.68,166.52,61.66215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817764680,18.48215782,166.66,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817765080,2.1011,166.64,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817765279,18.48215782,166.66,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817765887,2.1014,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817766489,18.48215782,166.66,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730817766685,18.48215782,166.66,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817767493,18.48215782,166.66,166.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730817767994,2.1014,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817768395,18.48215782,166.66,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817768588,18.48215782,166.66,166.52,61.66215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817768992,18.48215782,166.63,166.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730817769190,4.86,166.62,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817769388,4.86,166.62,166.49,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817769794,2.1018,166.58,166.49,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817769989,18.48215782,166.66,166.52,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817770186,2.6125,166.68,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817771498,2.1009,166.65,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817772091,2.1009,166.65,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817772303,2.1009,166.65,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817772803,2.1008,166.66,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817773208,2.101,166.64,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817773498,2.6125,166.68,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817773797,2.1012,166.63,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817774092,1.335,166.67,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817774287,2.1015,166.6,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817774483,18.48215782,166.66,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817774984,4.56,166.65,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817775185,4.56,166.66,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817775390,2.1011,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817775591,5.895,166.67,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817776003,2.1011,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817776487,5.895,166.67,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817776690,2.1009,166.65,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817776994,5.895,166.67,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817777302,2.101,166.65,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817777494,2.101,166.65,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817777495,2.101,166.65,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817777998,2.1014,166.61,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817778192,18.48215782,166.66,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817778794,2.1014,166.62,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817778995,18.48215782,166.66,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817779395,2.1013,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817779992,2.1011,166.64,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817780200,18.48215782,166.66,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817780397,23.04215782,166.66,166.52,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817780594,18.48215782,166.64,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817780797,18.48215782,166.64,166.48,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817780994,18.48215782,166.64,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817781193,18.48215782,166.64,166.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817781194,1.0,166.65,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817781895,2.1011,166.64,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817782096,1.0,166.65,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817782498,2.1014,166.61,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817782697,2.1014,166.61,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817782906,5.56,166.65,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817783197,7.6609,166.65,166.53,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817783402,1.0,166.65,166.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817783702,5.895,166.67,166.54,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730817783898,24.37715782,166.67,166.54,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730817784198,2.1015,166.6,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817784405,2.1015,166.6,166.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817784598,24.37715782,166.67,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817784599,2.1017,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817784901,1.3252,166.59,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817785097,2.1019,166.57,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817785305,1.3252,166.59,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817785504,1.3252,166.59,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817785699,2.1018,166.58,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817786297,2.1018,166.58,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817786494,1.3252,166.59,166.5,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817788195,2.1018,166.58,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817788399,2.1018,166.58,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817788802,2.1018,166.58,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817789105,2.1018,166.58,166.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817789301,1.3252,166.59,166.42,37.3914837]
["bitfinex-derivatives","SOLF0:USTF0",1730817789498,18.48215782,166.55,166.43,2.63535188]
["bitfinex-derivatives","SOLF0:USTF0",1730817789699,18.48215782,166.55,166.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730817790000,2.1024,166.53,166.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817790203,18.48215782,166.55,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817791200,2.1026,166.52,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817791404,2.1026,166.52,166.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730817791599,18.48215782,166.52,166.37,2.67039784]
["bitfinex-derivatives","SOLF0:USTF0",1730817791800,2.6327,166.51,166.4,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817792105,18.48215782,166.55,166.41,3.72621614]
["bitfinex-derivatives","SOLF0:USTF0",1730817792401,18.48215782,166.55,166.42,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817792598,18.48215782,166.55,166.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817792798,18.48215782,166.55,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817792799,2.1027,166.51,166.46,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817793606,2.1027,166.51,166.41,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730817793607,18.48215782,166.55,166.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817793805,18.48215782,166.52,166.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817794003,18.48215782,166.52,166.37,23.04215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817794206,18.48215782,166.52,166.38,1.10388704]
["bitfinex-derivatives","SOLF0:USTF0",1730817794604,2.1028,166.5,166.38,1.10388704]
["bitfinex-derivatives","SOLF0:USTF0",1730817794814,18.48215782,166.52,166.38,1.10388704]
["bitfinex-derivatives","SOLF0:USTF0",1730817795206,2.6327,166.57,166.36,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730817795207,18.48215782,166.49,166.36,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730817795403,18.48215782,166.46,166.35,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730817795609,25.14545782,166.46,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817795801,23.04215782,166.46,166.32,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730817796005,4.56,166.46,166.34,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817796405,3.9335,166.48,166.37,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817796602,8.4935,166.48,166.37,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817796912,8.4935,166.48,166.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817797114,8.4935,166.48,166.37,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817797310,2.1034,166.46,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817797506,23.04215782,166.47,166.32,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817798015,23.04215782,166.47,166.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730817798213,2.1033,166.46,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817799311,2.1038,166.43,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817799515,18.48215782,166.44,166.3,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730817800108,2.104,166.41,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817800308,2.104,166.41,166.3,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730817800703,18.48215782,166.44,166.3,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730817800704,1.3106,166.4,166.35,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817801417,2.1042,166.39,166.3,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730817801617,18.48215782,166.38,166.24,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817801819,19.82055782,166.38,166.25,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730817802413,19.82055782,166.38,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730817802726,1.3931,166.39,166.27,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817803611,1.3106,166.4,166.28,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730817803806,1.3106,166.4,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817804016,21.19425782,166.44,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817804218,4.46,166.43,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817804517,21.19425782,166.44,166.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817804713,21.19425782,166.44,166.3,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817804913,23.29785782,166.44,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817805118,23.29785782,166.44,166.3,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817805119,21.19425782,166.44,166.3,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817805316,21.19425782,166.44,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817805915,21.19425782,166.44,166.3,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817806114,1.0,166.45,166.32,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817806313,1.3969,166.48,166.45,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817806621,1.3969,166.48,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817807211,1.269,166.5,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817807414,1.269,166.5,166.47,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730817807612,21.16175782,166.54,166.4,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817808018,19.86565782,166.54,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817808224,19.86565782,166.54,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817808725,1.3835,166.54,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817808924,18.48215782,166.57,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817809126,20.58405782,166.57,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817809318,18.48215782,166.57,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817809722,25.69065782,166.6,166.45,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730817810031,25.69065782,166.6,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817810227,25.69065782,166.6,166.45,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730817810430,18.48215782,166.54,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817810628,20.58405782,166.57,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817810826,18.48215782,166.57,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817811326,20.58415782,166.57,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817812536,18.48215782,166.57,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817813225,18.48215782,166.57,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817813827,18.48215782,166.57,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817814730,18.48215782,166.57,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817815334,18.48215782,166.57,166.45,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730817815631,21.23065782,166.6,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817816139,2.7485,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817818124,21.23065782,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817818730,23.33225782,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817818933,21.23065782,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817819121,18.48215782,166.57,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817819323,20.58405782,166.57,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817820923,18.48215782,166.57,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817821135,21.23065782,166.6,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817821733,2.1017,166.59,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817822236,18.48215782,166.58,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817822632,2.7485,166.6,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817823138,2.7485,166.6,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817823338,2.1019,166.58,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817823545,20.58405782,166.58,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817823838,20.58405782,166.58,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817823839,2.1021,166.56,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817824041,18.48215782,166.58,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817825037,20.58405782,166.58,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817825238,18.48215782,166.58,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817825545,18.48215782,166.58,166.49,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817825734,18.48215782,166.58,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817826234,20.58395782,166.58,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817826833,20.58395782,166.58,166.53,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817827437,91.42064782,166.55,166.35,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730817827737,91.42064782,166.55,166.39,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1730817827738,18.48215782,166.53,166.39,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1730817827936,2.1028,166.5,166.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817828135,1.31,166.52,166.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817828740,1.31,166.52,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817829139,1.31,166.52,166.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730817829335,72.93849,166.55,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817829336,72.93849,166.55,166.41,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817829934,18.48215782,166.52,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817830531,18.48215782,166.5,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817830842,2.1029,166.49,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817831040,2.1029,166.49,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817831242,20.58495782,166.5,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817831437,18.48215782,166.5,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817831841,20.58505782,166.5,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817832349,18.48215782,166.5,166.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817832542,18.48215782,166.47,166.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817832940,18.48215782,166.47,166.37,50.36594602]
["bitfinex-derivatives","SOLF0:USTF0",1730817833243,18.48215782,166.44,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817833444,2.1038,166.43,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817833646,2.1038,166.43,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817834147,2.1038,166.43,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817834750,18.48215782,166.44,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817835249,2.1034,166.46,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817835456,18.48215782,166.46,166.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730817835646,3.9413,166.49,166.34,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817835647,22.42345782,166.49,166.34,22.94215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817835948,72.93849,166.55,166.43,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817836139,72.93849,166.55,166.44,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730817836342,72.93849,166.55,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817836542,72.93849,166.55,166.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817836941,72.93849,166.55,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817837143,72.93849,166.55,166.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817837548,72.93849,166.55,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817838045,72.93849,166.55,166.54,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730817838645,72.93849,166.55,166.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817838851,72.93849,166.55,166.54,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730817839152,1.3705,166.67,166.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817839351,1.3705,166.67,166.55,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817839659,1.3705,166.67,166.55,19.77715782]
["bitfinex-derivatives","SOLF0:USTF0",1730817840151,1.3705,166.67,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817840353,1.3705,166.67,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817840550,1.3705,166.67,166.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817840754,1.3705,166.67,166.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817840957,1.3705,166.67,166.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817841150,1.3705,166.67,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817841347,1.3705,166.67,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817841550,1.3705,166.67,166.46,2.6614765]
["bitfinex-derivatives","SOLF0:USTF0",1730817841551,18.48215782,166.62,166.47,396.72215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817841759,18.48215782,166.62,166.49,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730817842058,18.48215782,166.65,166.5,19.58535641]
["bitfinex-derivatives","SOLF0:USTF0",1730817842354,18.48215782,166.65,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817842553,2.1011,166.64,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817842858,18.48215782,166.65,166.5,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817843055,18.48215782,166.65,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817843250,18.48215782,166.65,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817843751,2.101,166.64,166.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817844654,20.58315782,166.65,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817844853,18.48215782,166.65,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817845555,18.48215782,166.65,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817845850,18.48215782,166.65,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817846155,1.3705,166.67,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817846650,1.3705,166.67,166.63,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730817847244,1.3705,166.67,166.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817847447,1.3705,166.67,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730817847647,1.3705,166.67,166.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817848551,1.3705,166.67,166.62,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730817849552,1.3705,166.67,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817849853,1.3705,166.67,166.57,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730817849854,1.3705,166.67,166.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817850451,1.3705,166.67,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817850851,1.3705,166.67,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730817851054,18.48215782,166.73,166.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817851255,1.2752,166.72,166.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817851451,3.3752,166.72,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817851657,1.2752,166.72,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817852258,2.1002,166.71,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817852853,2.1007,166.67,166.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817853061,18.48215782,166.61,166.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730817853257,18.48215782,166.61,166.48,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817853454,2.1014,166.62,166.48,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817853654,18.48215782,166.64,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817853966,18.48215782,166.64,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817854256,2.1013,166.62,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817854461,18.48215782,166.64,166.48,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817855059,18.48215782,166.61,166.48,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817855462,2.1015,166.6,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817855663,18.48215782,166.64,166.48,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817856367,18.48215782,166.64,166.5,19.82994782]
["bitfinex-derivatives","SOLF0:USTF0",1730817857159,18.48215782,166.64,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817857467,18.48215782,166.6,166.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817857765,18.48215782,166.64,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817858067,1.3283,166.66,166.56,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817858267,1.3174,166.65,166.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817858466,1.3174,166.65,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817858666,1.3174,166.65,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817859067,1.3174,166.65,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817859270,1.3174,166.65,166.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730817859662,18.48215782,166.73,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817859663,2.0999,166.73,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817859964,2.6646,166.72,166.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817860165,2.1003,166.7,166.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817860468,21.14675782,166.72,166.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817860768,6.276,166.79,166.67,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817860769,1.276,166.79,166.67,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817861072,1.3201,166.78,166.67,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817861366,1.3201,166.78,166.64,19.79825782]
["bitfinex-derivatives","SOLF0:USTF0",1730817861767,3.4194,166.78,166.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730817861971,21.90155782,166.78,166.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730817862272,1.3201,166.78,166.64,19.79825782]
["bitfinex-derivatives","SOLF0:USTF0",1730817863779,1.3201,166.78,166.58,4.26560487]
["bitfinex-derivatives","SOLF0:USTF0",1730817863973,1.3201,166.78,166.59,1.10249629]
["bitfinex-derivatives","SOLF0:USTF0",1730817863974,18.48215782,166.7,166.59,1.10249629]
["bitfinex-derivatives","SOLF0:USTF0",1730817864166,2.6838,166.69,166.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730817864371,2.1006,166.68,166.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730817864675,2.6838,166.69,166.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730817865471,4.0207,166.69,166.58,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730817866174,4.0207,166.69,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817866369,4.0207,166.69,166.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817866679,4.0207,166.69,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730817866877,4.0207,166.69,166.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817867571,18.48215782,166.9,166.59,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817867774,18.48215782,166.9,166.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817867775,1.2703,166.73,166.62,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817867977,1.2703,166.73,166.65,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817868170,1.2703,166.73,166.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817869273,1.2703,166.73,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817870283,1.2703,166.73,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817870582,3.3702,166.73,166.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817870982,2.1,166.72,166.65,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817873388,1.2703,166.73,166.65,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817873678,1.2703,166.73,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817873679,1.2703,166.73,166.62,24.22215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817873879,1.2703,166.73,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817873880,2.1,166.72,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817874687,1.2703,166.73,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817874985,3.3702,166.73,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817875284,1.2703,166.73,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817875583,1.2703,166.73,166.63,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817876680,1.2703,166.73,166.68,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730817876882,1.2703,166.73,166.63,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817877383,1.2703,166.73,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817877384,1.2703,166.73,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817877686,1.2703,166.73,166.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730817877892,2.1002,166.71,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817878288,2.1002,166.71,166.66,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817878492,2.1002,166.71,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817878990,2.1002,166.71,166.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730817879182,2.1002,166.71,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817879577,2.1002,166.71,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817880288,2.1002,166.71,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817880492,1.2703,166.73,166.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817880688,19.75245782,166.73,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730817880888,19.75245782,166.73,166.6,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730817881094,18.48215782,166.7,166.6,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730817881386,18.48215782,166.7,166.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817881882,2.1005,166.68,166.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817882088,18.48215782,166.7,166.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730817883593,18.48215782,166.7,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817883992,18.48215782,166.68,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817884194,2.6503,166.67,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817884392,2.1011,166.64,166.59,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1730817884596,2.6503,166.67,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817885686,1.354,166.67,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817885995,19.83615782,166.67,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817886496,18.48215782,166.64,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817886685,1.3941,166.63,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817887595,2.1014,166.61,166.59,1.26842]
["bitfinex-derivatives","SOLF0:USTF0",1730817887794,2.1014,166.61,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817888388,2.6614,166.63,166.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730817888590,2.1017,166.59,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817888791,2.6614,166.63,166.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730817888985,2.1014,166.62,166.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730817889989,2.1014,166.61,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730817890194,2.6614,166.63,166.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730817890695,2.1013,166.62,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817891392,2.1013,166.62,166.58,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817891593,2.1014,166.61,166.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730817892997,4.7627,166.63,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817893195,2.94245882,166.88,166.58,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817893396,2.94245882,166.88,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817893397,1.3933,166.74,166.61,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817893595,2.1,166.72,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817893794,1.3933,166.74,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817894293,2.1003,166.7,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817894890,2.1002,166.71,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730817895093,19.87545782,166.74,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817896005,2.1002,166.71,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817896499,2.1003,166.7,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817896900,19.87545782,166.74,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817897098,2.1003,166.7,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730817897498,2.1003,166.7,166.66,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730817898212,2.1003,166.7,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817898213,19.87545782,166.74,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817898797,19.87545782,166.74,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817898798,21.97535782,166.74,166.65,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730817898998,19.87545782,166.74,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817899900,18.48215782,166.66,166.48,2.65640553]
["bitfinex-derivatives","SOLF0:USTF0",1730817900105,18.48215782,166.66,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817900106,1.3525,166.65,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817900303,18.48215782,166.63,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817900502,18.48215782,166.6,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817901302,18.48215782,166.63,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817902107,2.1017,166.59,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817902305,18.48215782,166.63,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817902708,18.48215782,166.6,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730817902905,18.48215782,166.6,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817903304,20.58375782,166.6,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817903903,2.1013,166.62,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817904608,2.1015,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817904806,18.48215782,166.63,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817905210,20.58335782,166.63,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817905714,1.389,166.64,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817905904,1.389,166.64,166.49,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730817905905,1.389,166.64,166.54,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817906104,1.389,166.64,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817906308,1.389,166.64,166.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730817907012,1.389,166.64,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730817907206,1.389,166.64,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817908306,3.4901,166.64,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817908904,3.4901,166.64,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730817909108,1.389,166.64,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817909409,18.48215782,166.63,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817909610,1.389,166.64,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817909808,2.1013,166.62,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817910209,1.389,166.64,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817912811,1.389,166.64,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817913218,2.1013,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817913721,1.389,166.64,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817914017,1.389,166.64,166.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817914213,1.389,166.64,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817914416,2.1015,166.61,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817915215,1.389,166.64,166.51,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817915413,2.1016,166.6,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730817915813,2.1015,166.61,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817916116,1.389,166.64,166.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730817916318,18.48215782,166.63,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817916616,18.48215782,166.6,166.43,19.78085782]
["bitfinex-derivatives","SOLF0:USTF0",1730817916921,18.48215782,166.6,166.46,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817917914,1.389,166.64,166.43,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730817917915,18.48215782,166.55,166.43,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730817918120,4.0382,166.54,166.41,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730817918307,5.12,166.53,166.41,21.11225782]
["bitfinex-derivatives","SOLF0:USTF0",1730817918510,4.0382,166.54,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817918720,1.3978,166.54,166.44,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817918915,3.5002,166.54,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817919110,1.3978,166.54,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817919519,1.3978,166.54,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817919709,26.28345782,166.58,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817919710,23.60215782,166.58,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817919915,1.3978,166.57,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817920517,1.3978,166.57,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817920518,2.1022,166.55,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730817920714,1.3978,166.57,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817921118,1.3978,166.57,166.51,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730817921320,1.3978,166.57,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817921615,1.3978,166.57,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817922019,1.3672,166.58,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817922214,5.1,166.62,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817922419,2.1014,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817922816,6.3925,166.62,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817923024,2.1016,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817923524,2.1016,166.6,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817923525,2.1018,166.58,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817923824,18.48215782,166.6,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817924026,2.102,166.57,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817924325,18.48215782,166.6,166.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817924516,2.1019,166.57,166.51,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817924714,2.1019,166.57,166.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817924911,18.48215782,166.57,166.45,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730817925115,7.7047,166.62,166.45,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730817925116,1.3983,166.56,166.45,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730817925312,7.7047,166.62,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817925313,21.08685782,166.62,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817925515,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817925716,2.1016,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817925914,2.1016,166.6,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817925915,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817926417,2.1018,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817926618,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817926820,18.48215782,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817927016,2.1019,166.58,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817927417,18.48215782,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817927621,2.1019,166.58,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730817927827,2.1019,166.58,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817928023,20.58395782,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817928327,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817928524,2.1015,166.6,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817928926,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817930328,2.1017,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817930526,1.3983,166.61,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817930919,2.1016,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817931225,18.48215782,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817931627,2.1019,166.57,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817931826,18.48215782,166.59,166.47,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817932021,2.1018,166.58,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730817932225,1.3983,166.61,166.47,23.58215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817932733,2.1016,166.6,166.47,23.58215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817932924,1.3983,166.61,166.49,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817933124,1.2925,166.62,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730817933730,1.2925,166.62,166.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817933932,3.3938,166.62,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730817934126,3.3938,166.62,166.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817934340,1.2925,166.62,166.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817935225,18.48215782,166.61,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730817935438,18.48215782,166.61,166.5,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730817935630,1.337,166.6,166.5,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730817935828,2.1017,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817936033,2.1017,166.59,166.5,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730817936232,2.1017,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817936728,2.1017,166.59,166.5,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730817936932,1.337,166.6,166.5,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730817937630,2.1019,166.58,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730817937824,18.48215782,166.59,166.5,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730817938027,18.48215782,166.59,166.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817938236,19.79205782,166.59,166.45,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730817938636,18.48215782,166.53,166.39,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817938933,18.48215782,166.53,166.4,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730817939130,18.48215782,166.56,166.42,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817939538,2.1026,166.52,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730817939728,18.48215782,166.56,166.42,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817939929,18.48215782,166.56,166.4,24.91045782]
["bitfinex-derivatives","SOLF0:USTF0",1730817940543,18.48215782,166.56,166.4,19.81045782]
["bitfinex-derivatives","SOLF0:USTF0",1730817940731,18.48215782,166.56,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817941036,18.48215782,166.57,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817941636,18.48215782,166.54,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817941836,1.3364,166.53,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817942032,2.1029,166.5,166.45,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817942232,1.3701,166.52,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730817942538,1.3701,166.52,166.4,19.81045782]
["bitfinex-derivatives","SOLF0:USTF0",1730817942739,18.48215782,166.47,166.28,10.62562214]
["bitfinex-derivatives","SOLF0:USTF0",1730817942935,18.48215782,166.47,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817943134,2.1034,166.45,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817943329,2.1034,166.45,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817943739,2.1035,166.44,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817943940,18.48215782,166.47,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817944436,2.1034,166.45,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817944840,2.1037,166.43,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817945043,2.1037,166.43,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817945235,18.48215782,166.44,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817945544,1.2881,166.42,166.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730817945744,18.48215782,166.41,166.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730817945935,18.48215782,166.38,166.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730817946137,18.48215782,166.38,166.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730817946343,18.48215782,166.38,166.26,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730817946639,18.48215782,166.35,166.26,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730817946837,23.58215782,166.4,166.17,23.58215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817946838,18.48215782,166.33,166.17,23.58215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817947037,2.571,166.32,166.18,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730817947437,18.48215782,166.3,166.18,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730817947944,18.48215782,166.27,166.15,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730817948134,18.48215782,166.25,166.13,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730817948335,18.48215782,166.22,166.13,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730817948841,18.48215782,166.22,166.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730817949343,18.48215782,166.22,166.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730817949545,18.48215782,166.22,166.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730817950643,18.48215782,166.27,166.12,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817950850,18.48215782,166.27,166.13,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730817951344,20.58785782,166.27,166.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730817951548,18.48215782,166.27,166.13,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730817951855,2.1065,166.21,166.14,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730817952147,18.48215782,166.22,166.1,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730817952549,5.0,166.23,166.1,19.77545782]
["bitfinex-derivatives","SOLF0:USTF0",1730817952740,23.48215782,166.24,166.1,19.77545782]
["bitfinex-derivatives","SOLF0:USTF0",1730817953141,18.48215782,166.28,166.13,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817953340,1.0,166.26,166.16,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817953538,18.48215782,166.3,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817953742,3.9617,166.31,166.19,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817953945,3.9617,166.31,166.2,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730817954249,6.0669,166.31,166.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730817954442,3.9617,166.31,166.2,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730817954843,161.65969,166.31,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730817955045,158.25759,166.31,166.2,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730817955249,155.59269,166.31,166.21,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817955450,151.38519,166.31,166.27,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817955645,4.2043,166.56,166.29,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817955646,6.3497,166.47,166.29,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817955837,18.48215782,166.46,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817956039,6.3497,166.47,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817956040,1.3497,166.47,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817956247,18.48215782,166.45,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817956444,18.48215782,166.45,166.32,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817956840,1.3497,166.47,166.33,1.10449302]
["bitfinex-derivatives","SOLF0:USTF0",1730817957044,1.3497,166.47,166.35,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817957246,1.3215,166.48,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817957836,3.4245,166.48,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817958041,1.3215,166.48,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817958548,19.80365782,166.48,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817959553,19.80365782,166.48,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817959746,19.80365782,166.48,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817960049,19.80365782,166.48,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817960250,19.80365782,166.48,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817960444,18.48215782,166.51,166.38,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817960643,18.48215782,166.54,166.48,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1730817961048,2.1024,166.53,166.45,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817961250,18.48215782,166.51,166.38,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817961547,18.48215782,166.51,166.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817961744,18.48215782,166.48,166.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817962951,2.1037,166.44,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817963548,18.48215782,166.43,166.3,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817963749,18.48215782,166.43,166.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817963949,18.48215782,166.4,166.27,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817964139,18.48215782,166.4,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817964346,20.58655782,166.37,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817964651,18.48215782,166.4,166.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817965352,18.48215782,166.4,166.15,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817965551,18.48215782,166.4,166.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817966057,18.48215782,166.4,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817966251,18.48215782,166.4,166.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817966646,20.58635782,166.4,166.34,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730817966844,18.48215782,166.4,166.29,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817967054,18.48215782,166.43,166.29,66.78215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817967552,18.48215782,166.43,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817967956,18.48215782,166.43,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817968151,18.48215782,166.43,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817968352,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817969355,2.682,166.45,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817969553,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817969755,4.7855,166.45,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817970058,18.48215782,166.43,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817970361,18.48215782,166.43,166.37,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730817970556,18.48215782,166.43,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817971164,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817971659,4.7855,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817971859,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817973055,4.7855,166.45,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817973360,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817973752,4.7854,166.45,166.38,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730817974060,4.7854,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817974247,4.7854,166.45,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730817974447,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817974859,2.682,166.45,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730817975053,2.682,166.45,166.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817975253,18.48215782,166.49,166.35,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817975450,21.03395782,166.52,166.35,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817975847,18.48215782,166.49,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817976053,18.48215782,166.49,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817976352,18.48215782,166.49,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817977660,2.1032,166.47,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817977860,18.48215782,166.49,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817978059,2.1032,166.47,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730817978449,21.03395782,166.52,166.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730817978664,21.03395782,166.52,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730817978855,18.48215782,166.49,166.29,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1730817979055,18.48215782,166.46,166.3,24.58650292]
["bitfinex-derivatives","SOLF0:USTF0",1730817979360,18.48215782,166.46,166.3,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817979862,18.48215782,166.49,166.32,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817981556,18.48215782,166.44,166.3,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817981761,2.5993,166.43,166.3,23.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817981958,2.1045,166.37,166.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730817982154,18.48215782,166.38,166.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817982360,18.48215782,166.38,166.24,6.1448945]
["bitfinex-derivatives","SOLF0:USTF0",1730817982554,18.48215782,166.38,166.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817983165,18.48215782,166.38,166.25,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817983369,1.3039,166.42,166.28,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817983552,1.3039,166.42,166.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817983553,1.3039,166.42,166.31,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817983756,3.4077,166.42,166.36,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730817984064,1.3039,166.42,166.31,23.52215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817985057,2.5993,166.43,166.33,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817985256,1.3435,166.49,166.39,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817985558,43.28,166.64,166.39,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817985559,18.48215782,166.54,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817985755,1.3435,166.53,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817987059,2.1028,166.5,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817987263,18.48215782,166.51,166.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817987865,20.58495782,166.51,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817988065,18.48215782,166.51,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817989373,2.1028,166.5,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730817989560,2.1028,166.5,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817989759,18.48215782,166.51,166.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817990058,18.48215782,166.48,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730817990263,1.3435,166.53,166.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817990264,18.48215782,166.45,166.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817990470,18.48215782,166.42,166.29,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1730817990668,18.48215782,166.4,166.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817990968,18.48215782,166.4,166.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817991269,18.48215782,166.4,166.3,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730817991663,2.1046,166.36,166.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817992459,18.48215782,166.4,166.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817992460,2.1047,166.35,166.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817993070,18.48215782,166.37,166.2,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817993366,18.48215782,166.31,166.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817993562,21.13445782,166.34,166.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817993769,2.6523,166.34,166.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817994283,2.6523,166.34,166.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730817994473,2.6523,166.34,166.23,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817994474,18.48215782,166.43,166.29,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817994676,2.6845,166.43,166.29,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817994981,2.6845,166.43,166.31,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817995168,2.6845,166.43,166.34,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817995369,2.6845,166.43,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817995572,18.48215782,166.51,166.37,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817995774,2.6241,166.5,166.37,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730817998176,2.1029,166.49,166.42,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730817998573,2.6241,166.5,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730817998781,2.6241,166.5,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817998782,4.7269,166.5,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817999084,2.6241,166.5,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817999577,4.727,166.5,166.44,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730817999774,2.6241,166.5,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730817999975,2.6241,166.5,166.43,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730818000177,2.6241,166.5,166.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818001276,2.6241,166.5,166.45,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730818001878,2.6241,166.5,166.39,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818002079,2.6241,166.5,166.36,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818002280,2.6241,166.5,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818002576,2.1035,166.45,166.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730818002776,18.48215782,166.48,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818002978,1.3405,166.44,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818003181,1.3405,166.44,166.37,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730818003480,1.3405,166.44,166.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818003680,1.3405,166.44,166.26,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730818003681,18.48215782,166.39,166.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730818003982,18.48215782,166.39,166.24,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818003983,1.3267,166.38,166.24,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818004180,2.1046,166.36,166.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730818004378,1.3405,166.35,166.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818004775,1.3405,166.35,166.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730818004977,1.3405,166.35,166.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818005484,1.3405,166.35,166.27,23.52215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818005685,1.3405,166.35,166.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818005879,1.3405,166.35,166.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730818005880,3.4453,166.35,166.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730818006382,3.4452,166.35,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730818006582,1.3405,166.35,166.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818006983,1.3405,166.35,166.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730818007182,1.3405,166.35,166.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818007976,18.48215782,166.45,166.33,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818008181,6.0087,166.48,166.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730818008383,6.0087,166.48,166.35,18.48215782]
["bitfinex-derivatives","SOLF0:USTF0",1730818008384,6.0087,166.48,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818008887,6.0087,166.48,166.41,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730818009076,3.9056,166.48,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818009274,3.9056,166.48,166.38,35.03124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818009586,3.9056,166.48,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730818009780,3.9056,166.48,166.38,35.03124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818010082,2.6206,166.48,166.38,35.03124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818011086,2.6206,166.48,166.41,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818011389,1.3531,166.53,166.41,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818012175,3.4556,166.53,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730818012375,1.3531,166.53,166.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818012576,1.3531,166.53,166.44,35.17124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818012885,2.6817,166.55,166.44,35.17124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818013375,2.6817,166.55,166.5,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730818013781,2.6817,166.55,166.44,35.17124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818013989,2.6817,166.55,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730818014290,2.6817,166.55,166.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818014590,2.6817,166.55,166.44,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818014591,2.6817,166.55,166.51,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730818014787,2.6817,166.55,166.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818015385,1.2702,166.59,166.47,35.17124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818015587,2.6463,166.59,166.47,35.17124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818015793,1.3761,166.59,166.49,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818016399,1.3761,166.59,166.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818017685,1.3761,166.59,166.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818018288,1.3761,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818018489,1.3761,166.59,166.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818018998,1.3761,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818019688,1.3761,166.59,166.55,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818019990,1.3761,166.59,166.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818020587,1.3761,166.59,166.52,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818020786,1.3761,166.59,166.49,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818020988,1.3761,166.59,166.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818021494,1.3761,166.59,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818021702,1.3761,166.59,166.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818022697,1.3761,166.59,166.49,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818022894,1.3761,166.59,166.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818023296,1.3761,166.59,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730818023697,1.3394,166.61,166.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818023893,1.3394,166.61,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730818024693,1.3693,166.62,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730818024900,1.3693,166.62,166.55,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818025198,1.3693,166.62,166.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818025393,1.3238,166.64,166.55,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818025801,2.101,166.65,166.55,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818026401,2.101,166.65,166.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818026595,2.101,166.65,166.55,29.99124509]
["bitfinex-derivatives","SOLF0:USTF0",1730818027609,2.101,166.65,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730818028102,2.1011,166.64,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730818028406,1.3238,166.66,166.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818028908,2.101,166.65,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818029295,2.101,166.65,166.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818029495,2.101,166.65,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730818029901,3.4246,166.66,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730818030107,1.3238,166.66,166.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818030610,3.4246,166.66,166.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818031110,3.4246,166.66,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730818031410,1.3238,166.66,166.58,23.62088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818031706,3.3752,166.67,166.62,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818031707,1.2745,166.67,166.62,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818031905,1.2783,166.71,166.65,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818032214,1.2783,166.71,166.65,23.62088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818032408,1.2783,166.71,166.68,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818032708,1.2679,166.75,166.68,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818033104,1.2679,166.75,166.65,23.62088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818033601,1.2679,166.75,166.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818034203,2.1,166.72,166.68,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730818034405,1.2679,166.75,166.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818034712,1.2679,166.75,166.67,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818034907,1.2679,166.75,166.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818035112,1.2679,166.75,166.67,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818036014,2.6486,166.79,166.69,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818036209,2.6486,166.79,166.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818036517,4.7478,166.79,166.72,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730818036705,2.6486,166.79,166.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818037010,2.6486,166.79,166.69,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818037608,2.6486,166.79,166.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818038812,2.0997,166.75,166.7,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730818039112,18.44088875,166.72,166.59,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818039312,18.44088875,166.72,166.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818039610,1.2929,166.71,166.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818040009,1.2929,166.71,166.52,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1730818040207,18.44088875,166.69,166.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818041016,2.101,166.65,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730818041606,2.101,166.65,166.4,2.63889138]
["bitfinex-derivatives","SOLF0:USTF0",1730818041607,2.1017,166.59,166.52,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730818041806,18.44088875,166.58,166.45,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818042118,22.49948875,166.58,166.46,1.10328477]
["bitfinex-derivatives","SOLF0:USTF0",1730818042421,4.0586,166.58,166.48,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818042611,4.0586,166.58,166.43,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818042612,2.6673,166.58,166.51,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818042918,1.0,166.64,166.56,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818043218,2.1003,166.7,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730818043406,5.04,166.72,166.6,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818043614,6.3965,166.72,166.6,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818044214,18.44088875,166.69,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818044712,19.44088875,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818044912,18.44088875,166.69,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818045109,2.1009,166.65,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818045412,18.44088875,166.69,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818045716,2.1004,166.69,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818045917,19.44088875,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818046118,18.44088875,166.68,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818046516,5.04,166.7,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818046712,19.44088875,166.71,166.67,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730818047014,19.44088875,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818047407,1.0,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818048318,19.44088875,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818048616,2.1004,166.69,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730818048809,19.44088875,166.71,166.57,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818049214,19.44088875,166.71,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818049413,18.44088875,166.68,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730818049617,18.44088875,166.68,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818049813,18.44088875,166.65,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818050510,18.44088875,166.65,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818050822,18.44088875,166.62,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818051019,3.915,166.61,166.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818051221,2.6522,166.61,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818051408,1.0,166.71,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730818051409,2.1008,166.66,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730818051614,2.1008,166.66,166.53,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818051615,2.1008,166.66,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818051816,1.2628,166.68,166.56,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818052018,3.3634,166.68,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730818052218,1.2628,166.68,166.56,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818052513,1.2628,166.68,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818052909,2.1008,166.66,166.6,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730818053311,1.2628,166.68,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818053515,1.2628,166.68,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730818053911,3.3633,166.68,166.63,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730818054113,3.3633,166.68,166.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818054321,18.44088875,166.67,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818054523,2.1012,166.63,166.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730818055213,2.101,166.64,166.51,23.48088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818056620,19.44088875,166.67,166.51,23.48088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818056825,19.44088875,166.67,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818056826,18.44088875,166.64,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818057217,2.1014,166.61,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730818057517,18.44088875,166.64,166.51,23.48088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818058119,2.1012,166.63,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730818058316,2.1012,166.63,166.51,23.48088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818058317,18.44088875,166.62,166.45,2.64325359]
["bitfinex-derivatives","SOLF0:USTF0",1730818058521,18.44088875,166.62,166.46,1.10325043]
["bitfinex-derivatives","SOLF0:USTF0",1730818058522,18.44088875,166.59,166.46,1.10325043]
["bitfinex-derivatives","SOLF0:USTF0",1730818058712,2.6086,166.61,166.47,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818058713,26.08948875,166.61,166.47,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818058918,2.6086,166.61,166.49,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818059131,1.2721,166.61,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818059824,1.2721,166.61,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730818060025,1.2721,166.61,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818060327,1.2721,166.61,166.56,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1730818060518,2.1015,166.6,166.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818061120,1.2721,166.61,166.47,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818061329,1.2721,166.61,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818061527,1.2721,166.61,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818061824,2.1015,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818062128,2.1015,166.6,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818062817,1.2721,166.61,166.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818063024,2.1018,166.59,166.53,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730818063329,1.2721,166.61,166.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818063514,2.1019,166.58,166.52,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730818063719,2.1019,166.58,166.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818064123,3.398,166.6,166.54,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730818064322,1.2964,166.6,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818064523,1.2721,166.61,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818064728,1.2721,166.61,166.56,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730818064924,1.2721,166.61,166.5,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818065325,1.2721,166.61,166.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818065622,18.44088875,166.59,166.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818066022,4.1993,166.75,166.53,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818066219,21.10738875,166.68,166.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818066522,3.1007,166.67,166.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818066932,21.10738875,166.68,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730818067118,2.6665,166.68,166.63,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730818067425,1.3494,166.68,166.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818067625,18.44088875,166.74,166.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818067821,1.2876,166.75,166.62,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818067822,1.3238,166.73,166.62,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818068622,1.2876,166.75,166.62,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818068827,1.335,166.76,166.65,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818069034,1.335,166.76,166.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818069729,1.3238,166.77,166.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818070124,1.3238,166.77,166.69,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730818070327,2.0992,166.79,166.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818070533,1.2619,166.8,166.68,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818070735,1.2619,166.8,166.74,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730818071031,18.44088875,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818071329,18.44088875,166.83,166.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730818072129,19.70278875,166.83,166.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730818072330,19.70278875,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818072935,3.3605,166.83,166.76,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730818073137,1.2619,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818073531,19.70278875,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818074023,3.3606,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818074841,1.2619,166.83,166.73,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818075433,2.0989,166.81,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818075627,18.44088875,166.82,166.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730818075932,18.44088875,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818076136,2.0988,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818076840,1.2619,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818077532,2.0989,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818077925,1.2619,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818078230,2.0988,166.82,166.76,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730818078828,2.0988,166.82,166.77,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730818080132,1.2619,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818081036,3.3606,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818081237,18.44088875,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818081840,20.53968875,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818082237,20.53968875,166.82,166.76,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730818082440,18.44088875,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818082639,1.2619,166.83,166.73,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818082836,8.24303949,167.18,166.73,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818082837,18.44088875,166.89,166.73,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818083043,18.44088875,166.86,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818083337,18.44088875,166.83,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818083542,4.802,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818084050,4.802,166.82,166.75,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730818084248,4.802,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818084647,2.7032,166.82,166.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818084847,1.0,166.88,166.8,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818085052,1.0,166.88,166.83,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730818085351,1.0,166.88,166.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818085645,2.7133,166.91,166.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730818086246,2.0968,166.98,166.93,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730818086542,2.7192,167.01,166.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818087049,2.0968,166.98,166.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730818087349,2.7192,167.01,166.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818087549,2.7192,167.01,166.9,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818088054,2.0965,167.0,166.95,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1730818088247,2.7192,167.01,166.9,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818088248,18.44088875,167.03,166.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818088551,2.0965,167.01,166.96,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1730818089146,2.0965,167.0,166.95,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730818089348,2.0965,167.0,166.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818089349,18.44088875,167.03,166.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818089549,18.44088875,167.06,166.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818089752,1.2835,167.05,166.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818090053,2.0961,167.04,166.98,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730818090448,1.2835,167.05,166.98,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730818090756,1.3234,167.06,166.94,23.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818090953,1.3234,167.06,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818091258,18.44088875,167.05,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818091448,1.3234,167.06,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818091643,2.096,167.04,166.99,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818092248,1.3234,167.06,167.0,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818092454,2.0959,167.05,167.0,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818093248,2.096,167.04,166.99,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818093451,2.096,167.04,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818093649,1.3234,167.06,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818093851,2.096,167.04,166.98,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730818094052,2.096,167.04,166.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818095257,2.096,167.04,167.0,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818096261,1.3234,167.06,166.94,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818096567,18.44088875,167.05,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818096951,2.0964,167.01,166.97,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730818097457,2.0963,167.02,166.98,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730818097665,1.3234,167.06,166.97,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818097960,2.0959,167.05,167.01,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730818098161,1.3234,167.06,166.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818098361,1.3234,167.06,166.95,23.16088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818098553,2.0959,167.05,166.98,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730818098760,2.0959,167.05,166.95,23.16088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818098965,2.0959,167.05,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818099156,1.3234,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818099563,1.3234,167.06,167.0,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818099758,1.3234,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818099962,2.096,167.04,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818100161,1.3234,167.06,167.01,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730818100357,3.4192,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818100565,1.3234,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818101459,3.4192,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818101862,3.4192,167.06,167.0,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818102365,3.4192,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818102366,3.4192,167.06,166.99,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730818102669,3.4192,167.06,166.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818102871,3.4192,167.06,167.0,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818103365,18.03,167.17,166.97,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818103673,4.1886,167.18,167.03,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818103674,1.2842,167.12,167.03,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818103972,3.3793,167.12,167.06,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730818104157,3.3793,167.12,167.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818104562,3.3793,167.12,167.07,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730818104760,2.0951,167.11,167.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818104961,19.72508875,167.12,166.97,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818105158,19.72508875,167.12,166.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818105360,2.0953,167.1,167.0,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818105671,2.0953,167.1,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818106057,1.2842,167.12,167.0,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818106265,1.2842,167.12,167.03,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818106469,1.2842,167.12,167.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818106671,3.3792,167.12,167.08,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730818107058,1.2842,167.12,167.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818108065,1.2842,167.12,167.01,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818108261,2.0953,167.1,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818108461,1.2842,167.12,167.01,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818108767,2.0952,167.11,167.06,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730818108960,1.2842,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818109362,1.2842,167.12,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818109572,1.2842,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818109762,1.2842,167.12,166.89,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730818109763,1.2842,167.12,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818110071,2.0952,167.11,167.06,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730818110579,2.0955,167.08,167.04,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730818110872,1.2842,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818111070,2.0954,167.09,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818111270,1.2842,167.12,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818111468,1.2842,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818112165,2.0952,167.11,167.06,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730818112370,1.2842,167.12,167.06,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730818112969,2.0951,167.11,167.07,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730818113169,1.2842,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818114071,2.0951,167.11,167.07,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730818114373,1.2842,167.12,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818114576,1.2842,167.12,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818114876,1.2842,167.12,167.1,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818115266,1.2842,167.12,167.1,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730818115783,1.2842,167.12,167.08,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730818116282,1.3047,167.13,167.1,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818116479,1.3047,167.13,167.07,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818117377,1.0,167.16,167.07,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818117777,1.0,167.16,167.11,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730818117978,1.0,167.16,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818118179,1.0,167.16,167.06,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818118371,2.0946,167.15,167.09,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818118573,1.0,167.16,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818118782,1.0,167.16,167.09,18.44088875]
["bitfinex-derivatives","SOLF0:USTF0",1730818118978,1.0,167.16,167.11,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730818119384,1.0,167.16,167.1,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818119577,1.0,167.16,167.1,15.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818120980,1.0,167.16,167.11,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730818121180,1.0,167.16,167.1,15.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818121487,1.0,167.16,167.08,15.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818121781,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818122193,1.0,167.16,167.08,15.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818122384,1.0,167.16,167.1,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818122781,3.0945,167.16,167.1,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818123194,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818123379,1.0,167.16,167.1,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818123782,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818123993,2.0948,167.14,167.0,93.27233568]
["bitfinex-derivatives","SOLF0:USTF0",1730818124183,1.0,167.16,167.09,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730818124380,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818124882,1.0,167.16,167.11,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730818125087,1.0,167.16,167.09,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818125289,1.0,167.16,167.0,93.27233568]
["bitfinex-derivatives","SOLF0:USTF0",1730818125290,12.49460409,167.16,167.0,93.27233568]
["bitfinex-derivatives","SOLF0:USTF0",1730818125487,1.0,167.16,167.03,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818125697,1.0,167.16,167.09,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818126191,1.0,167.16,167.0,93.27233568]
["bitfinex-derivatives","SOLF0:USTF0",1730818126388,1.0,167.16,167.06,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818126588,1.0,167.16,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818126781,2.0946,167.15,167.08,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818126982,1.0,167.16,167.11,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818127988,1.0,167.16,167.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730818128893,1.0,167.16,167.11,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818129490,1.0,167.16,167.12,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730818129796,1.0,167.16,167.13,15.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818130000,3.0945,167.16,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818130193,1.0,167.16,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818130694,1.0,167.16,167.0,95.88926019]
["bitfinex-derivatives","SOLF0:USTF0",1730818130886,1.0,167.16,167.08,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818131086,2.0947,167.14,167.09,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730818131299,2.0947,167.14,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818131491,1.3145,167.15,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818131690,3.4091,167.15,167.09,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730818132096,3.4091,167.15,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818132500,1.3145,167.15,167.08,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818132998,1.3145,167.15,167.0,93.27233568]
["bitfinex-derivatives","SOLF0:USTF0",1730818132999,1.3145,167.15,167.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818133205,11.49460409,167.14,167.04,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818133394,1.3145,167.15,167.06,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818133899,1.3145,167.15,167.08,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818134304,1.0,167.16,167.11,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818134793,1.0,167.16,167.13,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730818135188,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818135596,1.0,167.16,167.09,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818136391,1.0,167.16,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730818136392,1.0,167.16,167.11,13.58970409]
["bitfinex-derivatives","SOLF0:USTF0",1730818136595,1.0,167.16,167.11,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818137300,51.343,167.2,167.11,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818137597,51.343,167.2,167.13,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818137995,51.343,167.2,167.17,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730818138204,50.0,167.2,167.17,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730818138895,50.0,167.2,167.18,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730818139296,50.0,167.2,167.15,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818139498,50.0,167.2,167.15,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730818139705,50.0,167.2,167.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818139895,50.0,167.2,167.15,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818140604,50.0,167.2,167.19,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730818140794,50.0,167.2,167.19,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730818141199,50.0,167.2,167.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818141703,50.0,167.2,167.19,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730818142298,3.04361105,167.38,167.24,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730818142493,2.7183,167.32,167.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818142695,4.8108,167.32,167.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818142894,2.7183,167.32,167.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818143593,2.7183,167.32,167.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730818143797,2.0927,167.31,167.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818144200,2.0927,167.31,167.26,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730818144504,1.37,167.37,167.23,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818144505,12.87630409,167.33,167.23,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818144709,11.49460409,167.31,167.21,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818145014,1.3817,167.33,167.21,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818145015,2.0931,167.27,167.21,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818145307,11.49460409,167.31,167.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818145604,2.093,167.29,167.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818146111,2.0928,167.3,167.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730818146301,1.3817,167.33,167.23,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818146699,1.3817,167.33,167.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818147006,2.0926,167.32,167.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818147210,12.87630409,167.33,167.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818147703,1.3817,167.33,167.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818147900,2.0925,167.32,167.27,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818148107,2.0925,167.32,167.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730818148308,2.0925,167.32,167.23,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818148803,2.0925,167.32,167.27,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1730818149007,3.4741,167.33,167.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818149304,3.4741,167.33,167.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1730818149497,1.3723,167.36,167.28,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818149697,1.3817,167.42,167.32,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818149898,1.3817,167.42,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818150299,11.49460409,167.43,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818150506,2.0914,167.41,167.37,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730818150994,11.49460409,167.43,167.3,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818151201,11.49460409,167.4,167.3,11.49460409]
["bitfinex-derivatives","SOLF0:USTF0",1730818151397,11.49460409,167.4,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818151599,4.22,167.43,167.24,50.10391304]
["bitfinex-derivatives","SOLF0:USTF0",1730818151600,18.37130977,167.38,167.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818152096,18.37130977,167.38,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818152400,18.37130977,167.38,167.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818152701,2.0922,167.35,167.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818152898,1.0,167.37,167.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818153093,1.0,167.37,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818153313,1.0,167.37,167.27,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818153508,2.0918,167.38,167.27,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818153811,3.4734,167.39,167.27,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818154003,1.3817,167.39,167.27,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818154606,1.3817,167.39,167.32,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730818154806,1.3817,167.39,167.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818155194,1.3817,167.39,167.33,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730818156109,1.3817,167.39,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818156308,1.3817,167.39,167.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818157709,2.0918,167.38,167.33,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818158002,2.0918,167.38,167.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818158198,1.3817,167.39,167.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818158406,2.0919,167.37,167.33,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730818159012,2.0918,167.38,167.33,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730818159305,18.37130977,167.38,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818159510,2.0921,167.35,167.31,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730818159712,18.37130977,167.38,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818160310,2.0922,167.34,167.3,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730818160510,18.37130977,167.38,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818160706,2.0922,167.35,167.31,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818161012,18.37130977,167.38,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818162006,1.3817,167.39,167.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818162610,2.0918,167.38,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818162808,19.64040977,167.44,167.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818163004,20.99240977,167.44,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818163212,13.37677389,167.45,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818163805,2.0911,167.44,167.4,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730818164010,2.0911,167.44,167.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818164207,13.37677389,167.45,167.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818164208,15.46767389,167.45,167.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818164413,13.37677389,167.45,167.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818164903,13.37677389,167.45,167.42,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730818165108,13.37677389,167.45,167.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818165308,2.0911,167.44,167.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818165711,13.37677389,167.45,167.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818166107,13.37677389,167.45,167.31,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818166303,13.37677389,167.45,167.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818166512,31.74808366,167.45,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818167409,2.0914,167.41,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818168011,31.74808366,167.45,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818168213,2.0913,167.42,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818168909,31.74808366,167.45,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818169311,31.74808366,167.45,167.38,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730818169517,2.091,167.44,167.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818169714,2.091,167.44,167.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818169911,31.74808366,167.45,167.38,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730818170112,2.0912,167.43,167.38,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730818170311,2.0912,167.43,167.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818170512,2.0912,167.43,167.39,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730818170919,2.0911,167.44,167.39,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730818171215,13.37677389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818172020,15.46777389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818172318,13.37677389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818173209,15.46767389,167.45,167.41,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730818173616,13.37677389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818176118,13.37677389,167.45,167.43,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818176327,13.37677389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818176528,13.37677389,167.45,167.4,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730818176828,13.37677389,167.45,167.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818177020,13.37677389,167.45,167.4,18.37130977]
["bitfinex-derivatives","SOLF0:USTF0",1730818177318,13.37677389,167.45,167.44,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818177519,1.23886151,167.45,167.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1730818177714,1.23886151,167.45,167.4,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818177914,1.23886151,167.45,167.43,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818178222,1.23886151,167.45,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818178615,1.23886151,167.45,167.41,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730818178616,1.23886151,167.45,167.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818179618,1.23886151,167.45,167.44,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818180019,1.23886151,167.45,167.42,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730818180321,1.23886151,167.45,167.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818180515,1.23886151,167.45,167.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730818180712,1.23886151,167.45,167.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818181618,1.23886151,167.45,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818181824,1.23886151,167.45,167.44,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818182324,1.23886151,167.45,167.44,13.55410969]
["bitfinex-derivatives","SOLF0:USTF0",1730818183614,3.8981,167.56,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818183815,2.0899,167.53,167.48,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730818184118,2.0899,167.53,167.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818184319,11.46310969,167.55,167.48,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730818184929,11.46310969,167.55,167.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818185120,2.0901,167.52,167.47,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730818185321,11.46310969,167.55,167.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818185525,2.0898,167.54,167.49,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730818185720,2.0898,167.54,167.49,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818186225,2.0898,167.54,167.49,13.55340969]
["bitfinex-derivatives","SOLF0:USTF0",1730818186930,2.0898,167.54,167.5,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730818187130,2.0898,167.54,167.37,2.97271075]
["bitfinex-derivatives","SOLF0:USTF0",1730818187131,3.8981,167.56,167.37,2.97271075]
["bitfinex-derivatives","SOLF0:USTF0",1730818187321,3.8981,167.56,167.45,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730818187322,11.46310969,167.54,167.45,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730818187526,15.36120969,167.56,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818187723,2.09,167.52,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818188227,11.46310969,167.53,167.43,15.64310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818188431,11.46310969,167.53,167.45,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730818188626,8.0781,167.56,167.45,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730818188627,8.0781,167.56,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818189229,1.0,167.55,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818189736,2.0899,167.54,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818189928,1.0,167.55,167.45,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818190129,2.09,167.52,167.47,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730818190334,11.46310969,167.54,167.34,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730818190529,11.46310969,167.54,167.42,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818190733,1.0,167.55,167.47,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730818191234,2.0899,167.53,167.47,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730818191434,1.0,167.55,167.46,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818191936,2.0899,167.53,167.46,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818192434,1.0,167.55,167.46,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818192937,1.0,167.55,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818193126,2.0901,167.52,167.47,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730818193433,1.0,167.55,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818193434,11.46310969,167.54,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818193624,2.0902,167.51,167.46,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730818193829,11.46310969,167.54,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818195538,2.0901,167.52,167.48,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730818196425,2.0901,167.52,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818196625,1.0,167.55,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818197037,2.0898,167.54,167.5,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730818197432,2.0898,167.54,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818197737,1.0,167.55,167.44,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818197936,3.8981,167.56,167.48,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818198338,3.8981,167.56,167.5,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730818198642,5.9876,167.56,167.48,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818198943,3.8981,167.56,167.48,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818199333,3.8981,167.56,167.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818199838,2.09,167.53,167.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818200030,2.09,167.53,167.49,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730818200230,2.0897,167.55,167.47,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818200433,3.8981,167.56,167.47,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818201338,3.8981,167.56,167.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730818201945,5.9876,167.56,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818202139,3.8981,167.56,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818202332,2.0897,167.55,167.47,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818202537,2.0897,167.55,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818202738,3.8981,167.56,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818203039,3.8981,167.56,167.49,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730818203245,3.8981,167.56,167.5,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818203751,11.46310969,167.62,167.5,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818203946,11.46310969,167.62,167.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818203947,2.6235,167.61,167.52,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818204141,2.6235,167.61,167.54,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730818204448,3.6235,167.61,167.54,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730818204850,3.6235,167.61,167.54,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818205344,3.6235,167.61,167.55,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730818205641,3.6235,167.61,167.54,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818206343,3.6235,167.61,167.56,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730818206537,3.6235,167.61,167.54,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818206744,1.0,167.61,167.6,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818207043,3.02408635,167.74,167.6,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818207044,2.6799,167.7,167.6,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818207647,1.0,167.69,167.6,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818208844,2.282,167.69,167.6,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818209347,2.282,167.69,167.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730818209743,2.282,167.69,167.62,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818210057,17.95,167.87,167.67,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818210255,0.99915467,167.86,167.73,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818210441,5.52582821,167.86,167.75,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818210639,11.46310969,167.83,167.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818210944,11.46310969,167.83,167.73,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818211143,11.46310969,167.76,167.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818211338,2.5794,167.75,167.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818211748,2.5794,167.75,167.68,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818212740,1.0,167.82,167.68,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818212741,1.0,167.82,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818212947,2.6571,167.81,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818213344,2.6571,167.81,167.68,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818213345,11.46310969,167.8,167.68,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818213544,11.46310969,167.8,167.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818214148,11.46310969,167.8,167.74,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818214745,11.46310969,167.8,167.77,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730818214942,11.46310969,167.78,167.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818215353,1.0,167.79,167.68,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818215550,1.0,167.79,167.73,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818215859,12.80520969,167.8,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818216053,11.46310969,167.78,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818216352,11.46310969,167.78,167.74,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818216650,11.46310969,167.78,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818216858,12.80520969,167.8,167.77,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730818217356,11.46310969,167.78,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818217945,11.46310969,167.78,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818218145,1.3421,167.8,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818218146,12.80520969,167.8,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818218352,1.3421,167.8,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818218550,12.80520969,167.8,167.77,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730818218853,12.80520969,167.8,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818219053,2.6571,167.81,167.8,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818219254,1.3868,167.81,167.8,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818219457,11.46310969,167.86,167.75,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818219655,1.3109,167.86,167.85,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730818219852,1.3109,167.86,167.74,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818220053,12.77400969,167.86,167.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818220751,12.77400969,167.86,167.83,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730818221056,12.77400969,167.86,167.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818221462,1.3109,167.86,167.84,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730818221652,12.77400969,167.86,167.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818222055,12.77400969,167.86,167.82,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730818222254,12.77400969,167.86,167.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818222255,12.77400969,167.86,167.76,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818222548,1.3109,167.86,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818222859,11.46310969,167.85,167.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818223663,11.46310969,167.85,167.83,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730818223861,1.3564,167.87,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818224063,1.3564,167.87,167.8,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730818224064,11.46310969,167.85,167.8,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730818224365,11.46310969,167.85,167.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818224754,11.46310969,167.85,167.75,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818225056,12.98211752,167.88,167.75,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818225255,11.46310969,167.87,167.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818225458,12.98211752,167.88,167.77,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818225655,24.44522721,167.88,167.77,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818226257,24.44522721,167.88,167.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818226461,11.46310969,167.83,167.55,2.58402577]
["bitfinex-derivatives","SOLF0:USTF0",1730818226654,11.46310969,167.78,167.6,44.01523964]
["bitfinex-derivatives","SOLF0:USTF0",1730818226855,11.46310969,167.78,167.66,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818227060,11.46310969,167.78,167.61,5.19523964]
["bitfinex-derivatives","SOLF0:USTF0",1730818227061,11.46310969,167.76,167.67,1.09523964]
["bitfinex-derivatives","SOLF0:USTF0",1730818227259,11.46310969,167.76,167.65,1.09523964]
["bitfinex-derivatives","SOLF0:USTF0",1730818227461,11.46310969,167.76,167.66,1.09561539]
["bitfinex-derivatives","SOLF0:USTF0",1730818227666,4.0229,167.77,167.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818228355,11.46310969,167.76,167.6,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818228566,13.55010969,167.76,167.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730818228765,11.46310969,167.74,167.63,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818229265,11.46310969,167.76,167.65,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818229458,11.46310969,167.76,167.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818230460,11.46310969,167.74,167.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818230654,11.46310969,167.74,167.69,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730818231353,11.46310969,167.72,167.66,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818231862,4.0229,167.77,167.65,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818232068,4.0229,167.77,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818232069,11.46310969,167.74,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818232261,11.46310969,167.72,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818232463,11.46310969,167.72,167.66,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818232664,11.46310969,167.72,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818232959,11.46310969,167.74,167.64,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818233166,1.0,167.76,167.64,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818233167,1.0,167.76,167.66,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818233759,15.48600969,167.77,167.69,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818233760,4.0229,167.77,167.69,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818234263,4.0229,167.77,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818234465,4.0229,167.77,167.69,15.56310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818234661,4.1,167.81,167.71,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818234962,11.46310969,167.84,167.73,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818235160,3.8997,167.87,167.76,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818235365,12.98211752,167.88,167.78,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818235562,12.98211752,167.88,167.81,11.46310969]
["bitfinex-derivatives","SOLF0:USTF0",1730818235754,12.98211752,167.88,167.83,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1730818235959,12.98211752,167.88,167.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818236865,31.28673929,167.88,167.6,2.58402577]
["bitfinex-derivatives","SOLF0:USTF0",1730818237061,18.30462177,167.85,167.61,5.19524474]
["bitfinex-derivatives","SOLF0:USTF0",1730818237263,22.40462177,167.85,167.69,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818237467,22.40462177,167.85,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818237468,18.30462177,167.79,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818237658,1.3806,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818237862,2.6995,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818238464,8.8863,167.78,167.7,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730818238665,6.7995,167.78,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818238863,18.30462177,167.77,167.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818239065,2.0871,167.75,167.68,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730818239271,18.30462177,167.77,167.68,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730818239464,4.1,167.77,167.65,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730818239768,2.6995,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818240365,2.6995,167.78,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818240567,2.6995,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818240868,2.6995,167.78,167.73,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818241474,2.6995,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818242372,2.6995,167.78,167.65,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730818242373,4.1,167.81,167.69,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818242563,1.3228,167.82,167.72,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818243669,1.3228,167.82,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818243873,1.0,167.84,167.73,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730818244063,4.1,167.86,167.81,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730818244263,4.1,167.86,167.73,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730818244672,4.1,167.86,167.79,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818244673,2.0859,167.85,167.79,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818245370,2.0859,167.85,167.73,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730818245371,12.98211752,167.88,167.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818245577,12.98211752,167.88,167.78,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818245765,12.98211752,167.88,167.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818246070,12.98211752,167.88,167.75,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818246270,12.98211752,167.88,167.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818246271,1.3731,167.87,167.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818246466,2.6488,167.87,167.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818246668,2.0859,167.86,167.8,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818246868,2.6488,167.87,167.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818247366,18.30462177,167.85,167.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818247576,18.30462177,167.82,167.67,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818247875,18.30462177,167.82,167.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818248382,20.39092177,167.82,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818248679,18.30462177,167.82,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818248979,2.0864,167.81,167.75,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818249282,4.1,167.84,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818249571,4.1,167.84,167.79,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730818249773,18.30462177,167.85,167.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818249975,2.0858,167.86,167.77,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730818250166,2.0858,167.86,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818250364,2.6488,167.87,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818250674,18.30462177,167.85,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818251069,18.30462177,167.85,167.77,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730818251372,18.30462177,167.85,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818252179,20.39052177,167.85,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818252375,18.30462177,167.85,167.73,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730818252574,18.30462177,167.83,167.69,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818252775,18.30462177,167.83,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818253379,2.0864,167.81,167.75,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818253577,18.30462177,167.83,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818253967,2.0865,167.8,167.74,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818254169,18.30462177,167.83,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818255175,2.0865,167.81,167.75,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818255377,18.30462177,167.83,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818255679,18.30462177,167.8,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818255874,1.2969,167.79,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818256975,3.3835,167.79,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818257177,1.2969,167.79,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818257472,1.2969,167.79,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818257874,1.2969,167.79,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818258071,1.2969,167.79,167.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818258269,1.2969,167.79,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818258469,1.2969,167.79,167.66,19.65002177]
["bitfinex-derivatives","SOLF0:USTF0",1730818258470,2.6849,167.79,167.66,19.65002177]
["bitfinex-derivatives","SOLF0:USTF0",1730818258668,2.6849,167.79,167.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818259079,2.6849,167.79,167.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818259280,2.6849,167.79,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818259477,2.0857,167.87,167.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818259678,18.30462177,167.89,167.76,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1730818259979,2.7156,167.91,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818259980,1.3879,167.86,167.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818260275,1.3879,167.86,167.7,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818260576,18.30462177,167.84,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818260777,18.30462177,167.84,167.7,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818260985,2.7201,167.83,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818261475,2.7201,167.83,167.72,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818261871,2.7201,167.83,167.7,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818262076,2.7201,167.83,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818263179,2.7201,167.83,167.74,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818263380,2.7201,167.83,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818263683,2.7201,167.83,167.76,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818263878,2.7201,167.83,167.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818264179,1.3276,167.83,167.72,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818264379,2.0863,167.82,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818264580,19.63222177,167.83,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818264980,2.0865,167.8,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818265175,1.3276,167.83,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818265876,1.3276,167.83,167.79,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730818266077,1.3276,167.83,167.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818266675,19.63222177,167.83,167.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818267184,2.0864,167.82,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818267381,19.63222177,167.83,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818267592,2.0863,167.82,167.76,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818267772,2.0863,167.82,167.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818268182,2.0863,167.82,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818268374,2.0864,167.81,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818268575,19.63222177,167.83,167.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818268976,19.63222177,167.83,167.76,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818268977,2.0863,167.82,167.76,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1730818269183,19.63222177,167.83,167.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818269380,23.77222177,167.83,167.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818270178,23.77222177,167.83,167.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730818270179,18.30462177,167.8,167.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730818270376,18.30462177,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818270981,18.30462177,167.77,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818271480,19.57142177,167.77,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818272486,19.57142177,167.77,167.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730818272487,2.0872,167.75,167.64,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730818272687,1.351,167.74,167.62,54.12238663]
["bitfinex-derivatives","SOLF0:USTF0",1730818272887,18.30462177,167.72,167.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818273395,18.30462177,167.69,167.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818273584,18.30462177,167.66,167.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818273783,18.30462177,167.64,167.51,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730818273981,18.30462177,167.64,167.6,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730818274186,18.30462177,167.64,167.51,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730818274187,1.0,167.71,167.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818274496,18.30462177,167.77,167.6,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818274692,2.0871,167.76,167.6,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818275084,2.0871,167.76,167.7,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730818275286,18.30462177,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818275692,18.30462177,167.77,167.7,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730818275891,18.30462177,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818275892,20.39152177,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818276198,18.30462177,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818276390,3.9506,167.78,167.7,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730818276690,3.9506,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818276691,22.25522177,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818276885,22.25522177,167.78,167.72,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730818277087,2.0869,167.77,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818277289,22.25522177,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818277896,24.34212177,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818278195,22.25522177,167.78,167.7,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730818278902,22.25522177,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818279092,3.9506,167.78,167.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818279294,3.9506,167.78,167.66,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818279606,3.9506,167.78,167.74,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818280200,3.9506,167.78,167.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818280594,2.087,167.76,167.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818280806,22.25522177,167.78,167.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818281099,2.087,167.76,167.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818281309,2.087,167.76,167.7,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730818281496,3.9506,167.78,167.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818282305,1.2927,167.78,167.71,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730818282493,12.98211752,167.88,167.7,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818282494,18.30462177,167.85,167.7,18.30462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818282695,18.30462177,167.85,167.7,22.44462177]
["bitfinex-derivatives","SOLF0:USTF0",1730818282894,18.30462177,167.82,167.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818283094,18.30462177,167.82,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818283402,2.0866,167.79,167.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818283707,18.30462177,167.82,167.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818284014,2.0867,167.79,167.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818284195,2.0867,167.79,167.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730818284806,18.30462177,167.82,167.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818285003,2.0869,167.77,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818285206,18.30462177,167.79,167.67,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730818285501,18.30462177,167.79,167.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818285502,2.0874,167.73,167.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818285705,18.30462177,167.76,167.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818286599,2.0873,167.74,167.69,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730818286807,18.30462177,167.76,167.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818287201,3.9095,167.78,167.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818287399,11.45625668,167.77,167.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730818288005,11.45625668,167.77,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818288304,11.45625668,167.77,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818288604,11.45625668,167.77,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818289105,2.6216,167.86,167.71,11.45625668]
["bitfinex-derivatives","SOLF0:USTF0",1730818289303,2.6216,167.86,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818289304,18.31603941,167.85,167.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730818289510,2.0864,167.82,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818289704,18.31603941,167.85,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818289912,18.31603941,167.82,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818290104,2.0866,167.8,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818290304,18.31603941,167.82,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818290500,18.31603941,167.79,167.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818290705,18.31603941,167.79,167.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730818290902,18.31603941,167.79,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818291107,1.3695,167.78,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818291401,2.087,167.76,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818291607,1.3695,167.78,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818292508,1.3695,167.78,167.7,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730818292706,1.3695,167.78,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818293009,2.0873,167.74,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818293216,3.9921,167.78,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818293608,2.0871,167.75,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818293808,2.0871,167.75,167.7,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730818294009,18.31603941,167.76,167.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818294405,18.31603941,167.76,167.69,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730818294609,18.31603941,167.76,167.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730818295010,18.31603941,167.76,167.69,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730818295209,18.31603941,167.76,167.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730818295412,2.0874,167.73,167.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730818295611,18.31603941,167.76,167.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818296211,18.31603941,167.73,167.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818296714,2.0878,167.7,167.66,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818296913,18.31603941,167.73,167.6,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730818297115,20.40423941,167.67,167.62,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730818297316,4.3,167.72,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818297724,2.0885,167.64,167.55,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730818298016,4.3,167.72,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818298221,2.0881,167.68,167.6,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730818298515,4.3,167.72,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818298724,18.31603941,167.63,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818299027,2.0888,167.62,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818299513,2.0889,167.61,167.56,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730818299713,19.59983941,167.66,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818299912,1.2838,167.66,167.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818300114,2.6791,167.67,167.56,22.61603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818300316,18.31603941,167.73,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818300629,1.2838,167.77,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818300630,18.31603941,167.75,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818301124,2.0877,167.71,167.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730818301329,2.6372,167.76,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818301625,2.0875,167.73,167.67,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730818301819,2.6372,167.76,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818302123,2.6372,167.76,167.65,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730818302419,2.0875,167.73,167.68,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1730818302625,18.31603941,167.75,167.61,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818302824,18.31603941,167.75,167.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818303317,18.31603941,167.75,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818303519,6.9372,167.76,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818303719,18.31603941,167.73,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818304220,4.3,167.75,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818304428,18.31603941,167.74,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818304633,2.0876,167.71,167.61,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818304818,22.61603941,167.75,167.61,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818305125,2.0877,167.71,167.66,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730818305321,22.61603941,167.75,167.66,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730818306519,2.0877,167.71,167.61,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818306719,18.31603941,167.75,167.61,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818307016,18.31603941,167.75,167.68,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1730818307223,18.31603941,167.75,167.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818307421,2.0875,167.72,167.68,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1730818307618,18.31603941,167.75,167.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818307927,2.6372,167.76,167.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818307928,18.31603941,167.72,167.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818308121,18.31603941,167.72,167.63,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730818308422,18.31603941,167.72,167.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818309127,2.0883,167.66,167.62,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730818309523,18.31603941,167.72,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818309927,4.3,167.74,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818310131,18.31603941,167.72,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818310527,2.0879,167.7,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818310729,18.31603941,167.72,167.59,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818310929,2.0881,167.67,167.62,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730818311128,18.31603941,167.72,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818311520,2.088,167.69,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818311929,18.31603941,167.72,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818312127,2.0878,167.7,167.65,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818312427,18.31603941,167.72,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818312628,2.0876,167.71,167.66,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818312829,18.31603941,167.74,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818313226,18.31603941,167.74,167.64,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730818313531,18.31603941,167.74,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818313721,2.0876,167.71,167.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730818313927,18.31603941,167.74,167.65,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730818314527,18.31603941,167.71,167.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818314830,2.0882,167.67,167.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818315025,18.31603941,167.74,167.68,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730818315225,1.3314,167.76,167.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818315421,1.3314,167.76,167.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818315623,3.4185,167.76,167.72,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730818315822,1.3314,167.76,167.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818316227,3.4185,167.76,167.71,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730818316426,1.3314,167.76,167.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818316626,1.2613,167.84,167.68,22.49603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818316627,18.31603941,167.83,167.68,22.49603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818316833,19.61993941,167.83,167.68,22.49603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818317230,3.39,167.83,167.78,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730818317433,1.3039,167.83,167.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818317832,2.0866,167.8,167.75,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730818318033,18.31603941,167.82,167.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818318225,18.31603941,167.82,167.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818318428,18.31603941,167.82,167.73,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730818318631,18.31603941,167.79,167.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818319036,18.31603941,167.79,167.71,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730818319534,2.0869,167.77,167.73,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730818319835,18.31603941,167.79,167.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818320534,2.087,167.76,167.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818320837,18.31603941,167.76,167.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818321037,4.0323,167.75,167.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818321634,2.0877,167.71,167.66,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730818321830,18.31603941,167.67,167.54,50.00424094]
["bitfinex-derivatives","SOLF0:USTF0",1730818322034,1.3552,167.66,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818322228,3.953,167.66,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818322533,1.3552,167.66,167.57,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818322731,1.3552,167.66,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818323341,1.3552,167.66,167.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730818323542,1.3552,167.66,167.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818323543,1.2836,167.69,167.57,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818323927,3.3715,167.69,167.63,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730818324136,18.31603941,167.76,167.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818324440,2.0873,167.74,167.67,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1730818324636,2.0873,167.74,167.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818325239,18.31603941,167.74,167.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818325434,18.31603941,167.71,167.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818325636,3.8019,167.7,167.61,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730818325940,18.31603941,167.68,167.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818326334,18.31603941,167.68,167.55,34.48400481]
["bitfinex-derivatives","SOLF0:USTF0",1730818326539,18.31603941,167.68,167.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818327234,18.31603941,167.63,167.53,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818327435,3.8876,167.62,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818328234,2.0893,167.58,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818328441,3.8876,167.62,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818329037,2.0891,167.6,167.54,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730818329345,2.0891,167.6,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818329346,3.8876,167.62,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818329543,2.089,167.6,167.55,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730818329738,3.8876,167.62,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818330745,3.8876,167.62,167.52,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818330938,3.8876,167.62,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818331543,18.31603941,167.6,167.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818331748,18.31603941,167.58,167.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818331951,2.0896,167.55,167.49,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730818332248,2.0896,167.55,167.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818332249,1.3659,167.54,167.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818332446,4.0126,167.54,167.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818332953,2.0899,167.53,167.48,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730818333246,4.0126,167.54,167.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1730818333443,2.0901,167.52,167.46,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730818333644,4.0126,167.54,167.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818333943,2.0901,167.52,167.46,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730818334551,4.0126,167.54,167.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1730818334749,4.0126,167.54,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818335358,2.09,167.53,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818335556,4.0126,167.54,167.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818336153,4.0126,167.54,167.43,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818336956,4.0126,167.54,167.46,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818337157,4.0126,167.54,167.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818337649,4.0126,167.54,167.49,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818338452,4.0126,167.54,167.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730818338657,1.0,167.59,167.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1730818338658,1.0,167.59,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818338863,2.6116,167.65,167.54,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818339063,2.0889,167.61,167.54,20.40563941]
["bitfinex-derivatives","SOLF0:USTF0",1730818339263,1.0,167.64,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818339763,1.0,167.64,167.55,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730818339953,1.0,167.64,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818340262,2.0889,167.62,167.57,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730818340450,1.0,167.64,167.54,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818341056,2.0886,167.63,167.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730818341358,2.0886,167.63,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818341550,1.0,167.64,167.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818341751,1.0,167.64,167.54,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818341969,1.0,167.64,167.57,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818342155,2.6116,167.65,167.57,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818342156,2.6116,167.65,167.57,22.49603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818342666,1.3109,167.65,167.6,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818342960,1.3109,167.65,167.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818343856,2.0886,167.63,167.57,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730818344454,2.0885,167.64,167.58,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730818344763,1.3109,167.65,167.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730818344951,3.3994,167.65,167.59,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730818345368,1.3109,167.65,167.53,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818345558,2.0889,167.61,167.56,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730818346260,1.3109,167.65,167.56,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730818346261,2.0887,167.62,167.56,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730818346559,1.3109,167.65,167.47,19.59673941]
["bitfinex-derivatives","SOLF0:USTF0",1730818346560,18.31603941,167.63,167.47,19.59673941]
["bitfinex-derivatives","SOLF0:USTF0",1730818346860,2.0893,167.58,167.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818347060,2.6937,167.57,167.5,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818347255,2.6937,167.57,167.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818347961,4.7832,167.57,167.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818348164,2.6937,167.57,167.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818348380,21.00973941,167.57,167.42,19.63643941]
["bitfinex-derivatives","SOLF0:USTF0",1730818348558,18.31603941,167.55,167.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818348754,1.263,167.54,167.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818349257,1.263,167.54,167.48,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730818349465,1.263,167.54,167.42,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818349651,1.263,167.54,167.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818349856,18.31603941,167.49,167.24,83.74367072]
["bitfinex-derivatives","SOLF0:USTF0",1730818350068,18.31603941,167.43,167.3,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730818350267,1.263,167.42,167.3,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730818350462,1.263,167.42,167.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818350666,5.463,167.42,167.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818351167,5.463,167.42,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818351460,2.0914,167.41,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818351666,5.463,167.42,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818351667,1.263,167.42,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818351965,4.2,167.41,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818352263,5.463,167.42,167.21,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730818352462,5.463,167.42,167.27,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818352762,2.0914,167.41,167.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818352958,2.0914,167.41,167.27,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818352959,2.0914,167.41,167.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818353165,5.463,167.42,167.38,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730818353361,5.463,167.42,167.33,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818353362,1.263,167.42,167.33,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818353564,1.263,167.42,167.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818354069,1.263,167.42,167.29,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818354070,1.263,167.42,167.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818354465,2.0915,167.41,167.34,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730818355157,2.0915,167.41,167.29,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818355158,22.51603941,167.4,167.27,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818355362,1.3246,167.39,167.24,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818355663,3.4163,167.39,167.26,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818355859,1.3614,167.38,167.26,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818356064,5.5614,167.38,167.26,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818356466,7.6532,167.38,167.32,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730818356770,1.3614,167.38,167.26,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818356963,3.4531,167.38,167.32,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730818357163,5.5614,167.38,167.26,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818357565,1.3614,167.38,167.26,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818358259,1.3614,167.38,167.29,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730818358569,1.3614,167.38,167.26,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818358765,1.3614,167.38,167.29,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818358963,1.263,167.42,167.34,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818359168,1.3931,167.49,167.37,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818360971,1.3931,167.49,167.44,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730818361366,1.3931,167.49,167.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818361768,1.3931,167.49,167.4,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818362068,1.3931,167.49,167.44,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730818362371,1.3931,167.49,167.4,22.51603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818363072,18.31603941,167.57,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818363073,2.0894,167.57,167.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730818363265,4.2,167.6,167.48,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818363461,1.327,167.62,167.51,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818363664,1.327,167.62,167.57,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730818363967,1.327,167.62,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818364777,1.327,167.62,167.47,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730818364778,18.31603941,167.53,167.3,2.60186856]
["bitfinex-derivatives","SOLF0:USTF0",1730818365076,18.31603941,167.53,167.37,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818365264,4.8635,167.52,167.36,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818365572,4.8635,167.52,167.39,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818366676,2.3113,167.52,167.42,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818367269,1.0,167.52,167.45,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818367464,1.3113,167.57,167.45,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818368271,18.31603941,167.55,167.44,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730818368972,18.31603941,167.55,167.4,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730818368973,18.31603941,167.53,167.42,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730818369178,18.31603941,167.53,167.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818369179,2.6883,167.52,167.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818369671,2.6883,167.52,167.43,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730818370467,2.6883,167.52,167.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818370671,2.6883,167.52,167.44,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1730818370869,18.31603941,167.5,167.36,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818371174,18.31603941,167.47,167.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818371378,18.31603941,167.47,167.34,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730818371379,3.4365,167.46,167.34,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730818371573,1.3457,167.46,167.34,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730818371874,1.3457,167.46,167.3,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818371875,18.31603941,167.45,167.3,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818372077,18.31603941,167.45,167.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818372480,18.31603941,167.39,167.22,44.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730818372679,18.31603941,167.39,167.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818372874,2.092,167.37,167.28,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730818373074,2.092,167.37,167.25,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818373274,18.31603941,167.36,167.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730818373474,2.0922,167.35,167.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730818373674,20.66173941,167.36,167.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730818373974,18.31603941,167.3,167.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818374176,2.3457,167.36,167.12,19.60183941]
["bitfinex-derivatives","SOLF0:USTF0",1730818374177,18.31603941,167.27,167.12,19.60183941]
["bitfinex-derivatives","SOLF0:USTF0",1730818374386,1.3432,167.26,167.13,6.69898606]
["bitfinex-derivatives","SOLF0:USTF0",1730818374679,3.4364,167.26,167.18,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730818374987,1.3432,167.26,167.12,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818375177,2.6848,167.26,167.12,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818375675,2.0934,167.25,167.17,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730818375875,1.3432,167.26,167.18,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818376170,1.0,167.25,167.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818376783,1.0,167.25,167.21,18.31603941]
["bitfinex-derivatives","SOLF0:USTF0",1730818376984,1.0,167.25,167.23,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818377284,2.6848,167.33,167.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818377285,18.31603941,167.31,167.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818377486,29.85563075,167.3,167.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818377778,5.9,167.29,167.11,45.2748107]
["bitfinex-derivatives","SOLF0:USTF0",1730818377979,29.85563075,167.27,167.15,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730818378185,1.3634,167.26,167.15,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730818378377,1.3634,167.26,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818378782,29.85563075,167.24,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818378978,3.4857,167.23,167.15,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730818379179,3.4857,167.23,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818379180,2.6757,167.23,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818379583,3.6757,167.23,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818379788,3.6757,167.23,167.15,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730818379789,5.7694,167.23,167.15,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730818379982,29.85563075,167.21,167.08,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818380475,3.6757,167.23,167.12,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818380681,2.3921,167.23,167.14,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818380984,2.3921,167.23,167.2,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818381182,2.3921,167.23,167.14,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818381483,1.3634,167.26,167.14,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818381678,9.74113903,167.93,167.04,3.05749231]
["bitfinex-derivatives","SOLF0:USTF0",1730818381679,29.85563075,167.35,167.2,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818381883,29.85563075,167.32,167.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818382084,29.85563075,167.32,167.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818382295,2.0931,167.28,167.21,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818382484,29.85563075,167.29,167.21,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818382689,29.85563075,167.29,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818382882,2.0931,167.27,167.2,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818383398,2.0931,167.27,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818383593,2.093,167.28,167.21,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818383885,29.85563075,167.29,167.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818384090,2.0934,167.25,167.19,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730818384385,29.85563075,167.24,167.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818384583,1.3794,167.23,167.09,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818384786,2.0941,167.19,167.13,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730818385093,2.3016,167.24,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818385688,2.3016,167.24,167.2,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818386195,2.3016,167.24,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818386387,32.15723075,167.24,167.08,37.04223075]
["bitfinex-derivatives","SOLF0:USTF0",1730818386586,29.85563075,167.21,167.08,37.04223075]
["bitfinex-derivatives","SOLF0:USTF0",1730818387087,2.3016,167.24,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818387288,2.3016,167.24,167.21,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730818387488,1.0,167.24,167.17,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818387683,1.0,167.24,167.11,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818387684,25.04827049,167.46,167.2,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818387879,2.0921,167.36,167.29,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730818388183,2.0921,167.36,167.05,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818388184,29.85563075,167.3,167.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818388495,2.093,167.28,167.13,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818388988,3.9002,167.29,167.2,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818389389,3.9002,167.29,167.13,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818389988,2.0932,167.27,167.17,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730818390291,3.9002,167.29,167.13,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818390593,29.85563075,167.26,167.12,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730818390799,3.9002,167.29,167.1,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818390800,29.85563075,167.23,167.1,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818391089,29.85563075,167.27,167.1,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818391295,29.85563075,167.27,167.13,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818391495,29.85563075,167.27,167.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730818391699,2.0932,167.26,167.14,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730818392097,2.0932,167.26,167.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818392283,29.85563075,167.27,167.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818392591,1.0,167.28,167.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818392788,29.85563075,167.26,167.12,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730818393388,29.85563075,167.24,167.16,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730818393590,29.85563075,167.24,167.12,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730818393796,2.0937,167.23,167.16,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730818394092,29.85563075,167.24,167.12,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730818394390,2.0935,167.25,167.18,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730818394597,1.2677,167.29,167.19,35.77563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818394799,29.85563075,167.32,167.19,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818394991,29.85563075,167.32,167.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818395388,29.85563075,167.32,167.28,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730818395597,3.9244,167.36,167.22,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818395787,3.9244,167.36,167.24,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818395986,3.9244,167.36,167.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818395987,29.85563075,167.35,167.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730818396193,29.85563075,167.35,167.21,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730818396398,29.85563075,167.32,167.21,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730818396594,29.85563075,167.3,167.21,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730818396894,29.85563075,167.3,167.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818397099,2.093,167.29,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818397291,29.85563075,167.3,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818397595,2.0928,167.3,167.22,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730818397896,6.92,167.34,167.22,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818398101,1.0,167.34,167.22,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818398293,1.0,167.34,167.25,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730818398691,1.0,167.34,167.22,29.85563075]
["bitfinex-derivatives","SOLF0:USTF0",1730818399296,1.0,167.34,167.23,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818399891,1.0,167.34,167.2,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818400094,2.0925,167.32,167.2,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818400296,1.0,167.34,167.23,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818400496,1.2645,167.36,167.3,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730818400798,1.2645,167.36,167.26,24.29559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818400999,2.0924,167.33,167.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818401197,2.0924,167.33,167.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818401399,18.37559111,167.35,167.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818401608,18.37559111,167.35,167.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818401908,1.2645,167.36,167.23,24.29559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818402298,1.28,167.37,167.26,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818402500,1.3592,167.41,167.29,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818402699,1.3592,167.41,167.3,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730818402896,18.37559111,167.46,167.32,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818403098,2.0914,167.41,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818403397,18.37559111,167.43,167.3,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730818403702,2.0918,167.38,167.31,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730818403905,18.37559111,167.41,167.3,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730818404210,18.37559111,167.43,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818404709,18.37559111,167.43,167.35,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730818404911,18.37559111,167.43,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818405103,2.0917,167.39,167.33,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730818405310,2.0917,167.39,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818405507,18.37559111,167.43,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818405705,2.0915,167.41,167.34,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730818406105,18.37559111,167.43,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818406308,2.0917,167.39,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818406619,18.37559111,167.43,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818407216,18.37559111,167.41,167.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730818407417,18.37559111,167.38,167.23,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818407715,18.37559111,167.35,167.21,18.37559111]
["bitfinex-derivatives","SOLF0:USTF0",1730818407909,2.0931,167.27,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818408113,18.37559111,167.32,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818408311,1.3799,167.31,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818408507,2.0929,167.29,167.19,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818408712,21.12389111,167.37,167.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1730818409117,2.0922,167.35,167.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1730818409321,2.0922,167.35,167.19,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818409322,32.57586327,167.37,167.22,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818409711,2.0927,167.31,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818409914,29.82756327,167.34,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818410616,32.57586327,167.37,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818410818,2.0924,167.33,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818411014,2.0924,167.33,167.26,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730818411215,32.57586327,167.37,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818411417,29.82756327,167.34,167.24,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730818411619,29.82756327,167.34,167.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818412319,32.57586327,167.37,167.2,35.94756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818413021,17.95,167.52,167.23,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818413217,29.82756327,167.42,167.26,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818413518,2.0919,167.37,167.31,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730818413724,29.82756327,167.39,167.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818414118,2.0918,167.38,167.32,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730818414321,2.0918,167.38,167.28,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730818414612,2.0922,167.35,167.29,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730818415321,29.82756327,167.3,167.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818415522,29.82756327,167.3,167.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818415723,2.0931,167.27,167.21,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730818415919,2.0931,167.27,167.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818416220,1.3814,167.29,167.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818416221,29.82756327,167.28,167.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818416422,29.82756327,167.28,167.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818417521,2.0936,167.24,167.18,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730818417711,29.82756327,167.25,167.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730818418320,2.0938,167.22,167.17,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730818418619,29.82756327,167.25,167.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818418823,1.3422,167.24,167.15,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730818419021,29.82756327,167.22,167.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818419227,2.0945,167.16,167.1,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818419519,29.82756327,167.19,167.1,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818419719,1.3792,167.18,167.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818419922,3.4735,167.18,167.11,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1730818420121,3.4735,167.18,167.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818420320,3.4735,167.18,167.06,1.09955734]
["bitfinex-derivatives","SOLF0:USTF0",1730818420519,1.3792,167.18,167.1,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730818420715,1.3792,167.18,167.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818420913,2.0945,167.17,167.09,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730818421115,29.82756327,167.15,166.96,2.60098657]
["bitfinex-derivatives","SOLF0:USTF0",1730818421320,29.82756327,167.15,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818421321,1.3133,167.14,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818421625,1.3133,167.14,167.0,1.099735]
["bitfinex-derivatives","SOLF0:USTF0",1730818422125,29.82756327,167.15,167.02,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818422326,29.82756327,167.15,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818422725,29.82756327,167.16,167.0,1.09978801]
["bitfinex-derivatives","SOLF0:USTF0",1730818423330,29.82756327,167.13,166.98,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730818423522,29.82756327,167.1,166.98,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730818423929,2.0954,167.09,167.03,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730818424226,29.82756327,167.07,166.98,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730818424828,1.0,167.15,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818425024,29.82756327,167.13,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818425229,1.3106,167.14,167.03,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730818425533,1.3106,167.14,166.99,35.94756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818425534,29.82756327,167.13,166.99,35.94756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818425734,2.0953,167.1,167.03,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730818425937,29.82756327,167.13,166.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818426236,29.82756327,167.1,166.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818426437,29.82756327,167.07,166.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818427641,29.82756327,167.05,166.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818427935,29.82756327,167.02,166.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818428142,3.3968,167.01,166.89,1.10058143]
["bitfinex-derivatives","SOLF0:USTF0",1730818428438,1.3004,167.01,166.89,1.10058143]
["bitfinex-derivatives","SOLF0:USTF0",1730818429137,1.3,167.04,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818429438,1.3,167.04,166.87,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730818429439,31.12756327,167.04,166.9,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818429638,31.12756327,167.04,166.95,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1730818429938,31.12756327,167.04,166.9,35.94756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818430338,2.0963,167.02,166.95,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730818430748,31.12756327,167.04,166.9,35.94756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818430938,2.0965,167.01,166.94,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730818431135,2.0965,167.01,166.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818431136,29.82756327,167.02,166.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818432738,1.3,167.04,166.9,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818432739,31.12756327,167.04,166.9,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818433037,1.3,167.04,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818433245,1.3,167.04,167.0,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818433438,29.82756327,167.11,166.96,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818433639,31.15936327,167.11,166.96,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818433835,29.82756327,167.08,166.96,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818434033,29.82756327,167.08,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818434336,2.0958,167.06,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818434538,29.82756327,167.08,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818435436,31.92306327,167.08,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818435637,29.82756327,167.08,166.93,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818435839,29.82756327,167.08,166.96,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818436038,1.2609,167.1,166.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818436441,1.2609,167.1,166.97,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730818436634,2.0954,167.09,166.97,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730818436846,1.3318,167.11,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818437046,29.82756327,167.13,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818438337,2.095,167.12,167.05,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730818438949,2.095,167.12,166.99,29.82756327]
["bitfinex-derivatives","SOLF0:USTF0",1730818439242,2.0955,167.08,166.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730818439444,18.39111022,167.1,166.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730818439649,18.39111022,167.1,167.02,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730818439845,20.48641022,167.1,166.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730818440060,18.39111022,167.07,166.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730818440246,18.39111022,167.04,166.89,18.39111022]
["bitfinex-derivatives","SOLF0:USTF0",1730818440450,18.39111022,167.01,166.91,1.10052632]
["bitfinex-derivatives","SOLF0:USTF0",1730818440647,18.39111022,167.04,166.94,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730818440952,4.0779,167.06,166.9,57.35598861]
["bitfinex-derivatives","SOLF0:USTF0",1730818441154,20.48711022,167.04,166.91,1.10050548]
["bitfinex-derivatives","SOLF0:USTF0",1730818441451,4.0779,167.06,166.9,87.25891798]
["bitfinex-derivatives","SOLF0:USTF0",1730818441452,29.90292937,167.05,166.9,87.25891798]
["bitfinex-derivatives","SOLF0:USTF0",1730818441645,29.90292937,167.05,166.92,1.10048341]
["bitfinex-derivatives","SOLF0:USTF0",1730818441851,29.90292937,167.05,166.91,1.10048341]
["bitfinex-derivatives","SOLF0:USTF0",1730818442154,29.90292937,167.05,166.92,1.10045321]
["bitfinex-derivatives","SOLF0:USTF0",1730818442352,1.3875,167.06,166.95,29.90292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818442546,29.90292937,167.13,166.98,29.90292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818442851,29.90292937,167.13,166.99,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730818443248,29.90292937,167.11,166.99,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730818444257,31.99802937,167.11,166.99,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730818444449,29.90292937,167.11,166.99,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730818444647,2.0959,167.05,166.98,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730818444854,29.90292937,167.08,166.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730818445048,4.0794,167.07,166.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730818445249,2.0958,167.06,166.94,1.10039998]
["bitfinex-derivatives","SOLF0:USTF0",1730818445449,4.0794,167.07,166.94,1.10039998]
["bitfinex-derivatives","SOLF0:USTF0",1730818445750,4.0794,167.07,166.94,29.90292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818446748,4.0794,167.07,167.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730818447454,4.0794,167.07,167.03,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730818447652,29.90292937,167.13,167.0,35.72292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818447853,2.0952,167.11,167.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818448051,31.16122937,167.13,167.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818448249,29.90292937,167.1,167.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818448656,31.99822937,167.1,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818448847,29.90292937,167.1,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818449054,2.0953,167.1,167.04,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730818449249,32.48302937,167.12,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818449556,31.99822937,167.1,167.03,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1730818449756,29.90292937,167.1,167.03,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1730818450154,2.0956,167.07,167.01,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730818450354,29.90292937,167.1,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818450756,2.0956,167.07,167.01,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730818451263,29.90292937,167.1,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818451452,29.90292937,167.07,166.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818451655,29.90292937,167.07,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818452859,2.0959,167.05,166.99,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730818453056,29.90292937,167.07,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818453362,2.0958,167.06,167.0,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818453563,29.90292937,167.07,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818453863,31.99862937,167.07,167.01,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818454459,29.90292937,167.07,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818454657,34.57802937,167.12,167.06,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730818454962,29.90292937,167.09,166.96,35.74292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818455361,29.90292937,167.09,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818455560,29.90292937,167.07,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818455755,2.096,167.04,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818455963,1.2766,167.03,166.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818456157,1.2766,167.03,166.93,31.22062937]
["bitfinex-derivatives","SOLF0:USTF0",1730818456158,2.6702,167.03,166.93,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730818456365,2.6702,167.03,166.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818456757,31.99852937,167.07,166.93,29.90292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818456965,29.90292937,167.09,166.96,29.90292937]
["bitfinex-derivatives","SOLF0:USTF0",1730818457366,29.90292937,167.09,166.94,31.19672937]
["bitfinex-derivatives","SOLF0:USTF0",1730818457867,2.0958,167.06,166.98,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730818458161,29.90292937,167.09,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818459367,2.0958,167.06,167.0,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730818459562,29.90292937,167.09,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818459966,29.90292937,167.09,167.03,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1730818460269,29.90292937,167.09,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818460567,29.90292937,167.09,167.01,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730818460967,29.90292937,167.09,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818461270,29.90292937,167.05,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818461571,18.39893399,167.07,166.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818461967,18.39893399,167.07,166.92,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818462167,18.39893399,167.07,166.89,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730818462168,18.39893399,167.07,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818462470,2.0961,167.04,166.99,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730818462674,18.39893399,167.07,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818462981,18.39893399,167.04,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818463280,1.3834,167.03,166.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818464485,1.3834,167.03,167.01,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730818465082,1.3834,167.03,166.99,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730818465280,1.3834,167.03,166.9,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730818465580,4.0315,167.03,166.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730818465778,4.0315,167.03,166.85,37.27648814]
["bitfinex-derivatives","SOLF0:USTF0",1730818465779,18.39893399,166.93,166.85,2.65380559]
["bitfinex-derivatives","SOLF0:USTF0",1730818465974,1.299,166.92,166.77,21.05273958]
["bitfinex-derivatives","SOLF0:USTF0",1730818466176,1.299,166.92,166.89,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730818466177,2.6382,166.92,166.89,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730818466485,2.6382,166.92,166.77,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818466675,2.6382,166.92,166.87,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730818466878,2.6382,166.92,166.83,24.31893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818467075,1.299,166.92,166.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818467473,1.299,166.92,166.89,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730818467873,1.3405,166.95,166.86,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818468077,2.6382,166.97,166.86,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818468473,2.6382,166.97,166.89,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818468474,1.299,166.97,166.89,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818468675,1.299,166.97,166.93,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730818469081,19.69083399,167.01,166.89,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818469478,1.2919,167.01,166.89,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818470074,1.2919,167.01,166.95,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1730818470780,1.2919,167.01,166.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818473091,19.69083399,167.01,166.86,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818473380,19.69083399,167.01,166.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818473983,2.0967,166.99,166.91,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730818474184,19.66593399,166.98,166.91,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730818474483,19.66593399,166.98,166.79,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730818474484,18.39893399,166.95,166.8,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818474686,18.39893399,166.95,166.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818475482,18.39893399,166.93,166.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818475786,1.3881,166.92,166.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818476181,3.4857,166.92,166.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730818476382,1.3881,166.92,166.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730818476781,2.0976,166.91,166.84,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730818477087,1.3881,166.92,166.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818478278,1.3881,166.92,166.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730818478482,1.3881,166.92,166.78,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1730818478790,2.0979,166.89,166.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730818478989,1.3083,166.88,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818479384,1.3881,166.92,166.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730818479689,24.31893399,167.0,166.85,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818479690,1.3953,166.99,166.85,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818479987,4.0951,166.99,166.92,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730818480183,1.3083,166.99,166.87,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818480387,2.0968,166.98,166.92,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730818480588,1.3083,166.99,166.88,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730818480789,4.0891,166.99,166.88,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730818481095,6.1857,166.99,166.92,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730818481294,4.0891,166.99,166.88,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730818481684,4.0891,166.99,166.85,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818481886,4.0891,166.99,166.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818482086,4.0891,166.99,166.93,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730818482489,4.0891,166.99,166.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818482794,4.0891,166.99,166.93,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730818483390,4.0891,166.99,166.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818483391,6.1857,166.99,166.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818483693,6.1857,166.99,166.91,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730818483887,2.0968,166.98,166.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818484082,18.39893399,167.04,166.95,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1730818484281,5.92,167.08,166.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818484282,18.39893399,167.01,166.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818484491,2.0968,166.98,166.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818484887,2.0968,166.98,166.86,24.31893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818484888,1.2896,166.97,166.78,47.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730818485079,2.0972,166.95,166.82,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818485486,1.2896,166.97,166.82,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818485487,2.0974,166.94,166.82,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818485683,1.2726,166.94,166.82,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818485884,1.2726,166.94,166.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818486286,1.2795,166.93,166.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818486682,1.2795,166.93,166.85,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730818486683,2.0976,166.92,166.85,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730818486891,1.2795,166.93,166.79,19.66893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818487088,19.67843399,166.93,166.79,19.66893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818487289,18.39893399,166.88,166.62,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730818487588,18.39893399,166.82,166.67,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730818487791,2.099,166.8,166.67,19.75823399]
["bitfinex-derivatives","SOLF0:USTF0",1730818488194,2.0991,166.8,166.72,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730818488387,18.39893399,166.84,166.68,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818488582,18.39893399,166.84,166.69,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730818488788,18.39893399,166.84,166.71,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818488984,2.5361,166.86,166.73,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818489690,1.3512,166.87,166.76,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818489895,1.3512,166.87,166.78,18.39893399]
["bitfinex-derivatives","SOLF0:USTF0",1730818490093,1.3512,166.87,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818490489,2.5416,166.93,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818490685,1.2633,166.92,166.8,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730818490884,19.66223399,166.92,166.8,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730818491089,19.66223399,166.92,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818491292,29.91876644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818491488,32.01636644,166.91,166.83,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730818491691,29.91876644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818491992,31.18356644,166.91,166.85,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730818492192,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818492594,1.2648,166.91,166.79,35.83876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818492993,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818493193,2.0979,166.89,166.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730818493391,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818493693,33.28126644,166.91,166.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730818493898,33.28126644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818494090,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818494294,2.0979,166.9,166.82,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730818494597,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818495899,33.28116644,166.91,166.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730818496095,31.18356644,166.91,166.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730818496401,31.18356644,166.91,166.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730818496402,1.2648,166.91,166.84,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730818496602,2.5362,166.92,166.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818497095,4.6337,166.92,166.86,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730818497300,2.5362,166.92,166.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818497499,29.91876644,166.97,166.84,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818497689,1.2673,166.97,166.84,31.17776644]
["bitfinex-derivatives","SOLF0:USTF0",1730818497890,2.5476,166.97,166.84,31.17776644]
["bitfinex-derivatives","SOLF0:USTF0",1730818498303,2.0973,166.94,166.89,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730818498991,29.91876644,166.93,166.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818499595,29.91876644,166.9,166.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818499905,2.6812,166.89,166.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818500198,2.6812,166.89,166.74,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818500391,2.6812,166.89,166.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818500392,29.91876644,166.87,166.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818500991,29.91876644,166.87,166.79,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730818501192,29.91876644,166.85,166.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818501400,31.23726644,166.88,166.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818501690,31.23726644,166.88,166.73,73.05876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818501691,31.23726644,166.88,166.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818502509,31.23726644,166.88,166.78,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730818502510,2.0985,166.84,166.78,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730818502802,29.91876644,166.85,166.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818503314,2.0986,166.84,166.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818503501,1.3185,166.88,166.68,34.65995983]
["bitfinex-derivatives","SOLF0:USTF0",1730818503502,29.91876644,166.82,166.68,34.65995983]
["bitfinex-derivatives","SOLF0:USTF0",1730818503802,2.0993,166.78,166.71,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730818504013,1.2854,166.81,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818504309,2.0998,166.75,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818504499,1.3301,166.74,166.67,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818504700,1.3301,166.74,166.64,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730818505905,1.3301,166.74,166.69,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730818506302,1.3301,166.74,166.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818507507,1.3303,166.73,166.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818507704,1.3303,166.73,166.64,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818508306,29.91876644,166.78,166.64,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818508609,1.3065,166.77,166.64,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818508806,1.3065,166.77,166.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730818508807,29.91876644,166.7,166.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730818509101,1.3065,166.77,166.59,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818509102,29.91876644,166.74,166.59,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818509297,29.91876644,166.74,166.58,1.10243039]
["bitfinex-derivatives","SOLF0:USTF0",1730818509298,2.0999,166.73,166.63,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1730818509499,29.91876644,166.74,166.57,31.22186644]
["bitfinex-derivatives","SOLF0:USTF0",1730818509702,29.91876644,166.74,166.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818509901,2.1,166.73,166.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730818510105,29.91876644,166.74,166.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730818510306,29.91876644,166.71,166.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818510504,2.5325,166.7,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730818510706,29.91876644,166.68,166.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818511210,29.91876644,166.66,166.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818511604,2.1011,166.63,166.56,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1730818511910,29.91876644,166.66,166.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818512218,1.2705,166.67,166.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818513202,1.2705,166.67,166.55,29.91876644]
["bitfinex-derivatives","SOLF0:USTF0",1730818513411,3.3713,166.67,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818513812,1.2705,166.67,166.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818514006,2.1012,166.63,166.57,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730818514200,18.43708587,166.65,166.22,52.01973142]
["bitfinex-derivatives","SOLF0:USTF0",1730818514401,7.4705,166.67,166.46,19.54048539]
["bitfinex-derivatives","SOLF0:USTF0",1730818514402,18.43708587,166.59,166.46,19.54048539]
["bitfinex-derivatives","SOLF0:USTF0",1730818514601,18.43708587,166.59,166.41,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730818514602,3.9327,166.58,166.42,24.63708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818514806,3.9327,166.58,166.45,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818515104,18.43708587,166.77,166.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818515105,2.95884084,166.8,166.43,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818515313,18.43708587,166.63,166.48,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818515510,18.43708587,166.63,166.51,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818515709,2.101,166.64,166.51,24.63708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818515899,18.43708587,166.65,166.51,24.63708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818516105,20.53798587,166.65,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730818516404,18.43708587,166.65,166.51,24.63708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818516611,18.43708587,166.63,166.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818517004,18.43708587,166.63,166.41,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730818517005,18.43708587,166.6,166.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818517205,2.1019,166.58,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730818517410,3.9583,166.59,166.5,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730818517602,3.9583,166.59,166.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818517807,2.1018,166.58,166.51,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730818518204,1.3601,166.59,166.46,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818518404,1.3601,166.59,166.44,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818518405,18.43708587,166.57,166.44,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818518707,1.3066,166.56,166.44,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818518904,18.43708587,166.54,166.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818519206,1.2672,166.53,166.42,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818519411,1.2672,166.53,166.43,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730818519712,18.43708587,166.51,166.37,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818519911,1.3601,166.5,166.39,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730818520106,1.3601,166.5,166.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730818520107,18.43708587,166.46,166.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818520312,1.2701,166.45,166.31,19.54154039]
["bitfinex-derivatives","SOLF0:USTF0",1730818520512,18.43708587,166.42,166.32,1.10445452]
["bitfinex-derivatives","SOLF0:USTF0",1730818520717,1.2672,166.41,166.32,1.10445452]
["bitfinex-derivatives","SOLF0:USTF0",1730818520921,1.2672,166.41,166.32,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818521216,1.2672,166.41,166.29,18.43708587]
["bitfinex-derivatives","SOLF0:USTF0",1730818521418,1.2672,166.41,166.28,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818521719,30.02207279,166.38,166.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730818521916,30.02207279,166.35,166.18,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818522212,30.02207279,166.32,166.19,1.10511495]
["bitfinex-derivatives","SOLF0:USTF0",1730818522416,30.02207279,166.32,166.19,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818522619,1.2701,166.34,166.22,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818522917,2.609,166.4,166.26,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818523117,2.6381,166.48,166.32,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818523420,2.1032,166.47,166.34,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818523714,2.6381,166.48,166.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818523918,2.6381,166.48,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730818524115,2.6381,166.48,166.31,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818524317,2.6381,166.48,166.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818524318,30.02207279,166.46,166.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818524615,30.02207279,166.46,166.15,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818524616,30.02207279,166.43,166.26,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818524819,32.12577279,166.43,166.34,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730818525021,1.2944,166.42,166.27,1.10473024]
["bitfinex-derivatives","SOLF0:USTF0",1730818525221,30.02207279,166.4,166.26,36.24207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818525417,2.7431,166.39,166.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730818525619,2.7431,166.39,166.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818525813,30.02207279,166.37,166.24,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818526017,30.02207279,166.28,166.05,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1730818526217,30.02207279,166.28,166.1,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818526218,30.02207279,166.25,166.1,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818526525,30.02207279,166.25,166.1,31.12739917]
["bitfinex-derivatives","SOLF0:USTF0",1730818526826,4.0745,166.27,166.13,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818527024,30.02207279,166.25,166.13,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818527725,30.02207279,166.25,166.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730818528223,30.02207279,166.25,166.1,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818528622,2.1061,166.24,166.16,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730818528817,2.1061,166.24,166.1,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818528818,30.02207279,166.22,166.1,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818529019,4.0745,166.27,166.13,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818529523,4.0745,166.27,166.16,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818529723,4.0745,166.27,166.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730818530020,4.0745,166.27,166.17,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818530218,4.0745,166.27,166.24,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1730818530422,34.22817279,166.49,166.23,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818530423,30.02207279,166.37,166.23,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818530722,31.41867279,166.34,166.26,0.011]
["bitfinex-derivatives","SOLF0:USTF0",1730818530926,31.41867279,166.34,166.01,2.32590361]
["bitfinex-derivatives","SOLF0:USTF0",1730818530927,1.3966,166.34,166.2,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818531120,30.02207279,166.33,166.2,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818531321,1.3966,166.34,166.2,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818531521,1.3966,166.34,166.21,1.10537314]
["bitfinex-derivatives","SOLF0:USTF0",1730818531716,1.3966,166.34,166.23,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818531917,1.3966,166.34,166.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730818531918,2.6101,166.37,166.33,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730818532225,30.02207279,166.43,166.29,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818532524,31.41867279,166.47,166.4,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1730818532824,1.3966,166.47,166.32,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818533122,1.3966,166.47,166.35,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818533330,1.3966,166.47,166.33,1.10456562]
["bitfinex-derivatives","SOLF0:USTF0",1730818533518,31.41867279,166.47,166.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818533917,31.41867279,166.47,166.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730818533918,31.41867279,166.47,166.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818534126,31.41867279,166.47,166.38,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730818534320,1.3966,166.47,166.33,36.88207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818534631,2.1022,166.55,166.38,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818534931,2.6474,166.56,166.41,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818535117,2.6474,166.56,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730818535316,2.6474,166.56,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818535724,2.6474,166.56,166.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818536116,30.02207279,166.54,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818536320,30.02207279,166.54,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730818536619,30.02207279,166.54,166.43,7.96387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818537822,2.6474,166.56,166.43,7.96387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818538031,32.12447279,166.54,166.44,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730818538330,30.02207279,166.54,166.43,7.96387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818538828,30.02207279,166.54,166.45,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730818539023,2.1022,166.55,166.43,7.96387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818539317,30.02207279,166.51,166.43,3.20747959]
["bitfinex-derivatives","SOLF0:USTF0",1730818539523,30.02207279,166.51,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818539718,30.02207279,166.55,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818540031,30.02207279,166.55,166.47,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730818540321,30.02207279,166.55,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818540523,30.02207279,166.52,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818541418,30.02207279,166.52,166.43,3.20737959]
["bitfinex-derivatives","SOLF0:USTF0",1730818541829,30.02207279,166.52,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818542129,30.02207279,166.52,166.45,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730818542325,30.02207279,166.52,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818542531,30.02207279,166.46,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818543025,30.02207279,166.48,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818543226,30.02207279,166.51,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818543928,30.02207279,166.51,166.46,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730818544125,30.02207279,166.51,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818545025,30.02207279,166.49,166.43,1.10387959]
["bitfinex-derivatives","SOLF0:USTF0",1730818545928,30.02207279,166.51,166.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818546227,30.02207279,166.54,166.4,36.88207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818546429,30.02207279,166.54,166.41,1.10400155]
["bitfinex-derivatives","SOLF0:USTF0",1730818546827,30.02207279,166.54,166.4,36.88207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818547031,30.02207279,166.54,166.41,2.49621897]
["bitfinex-derivatives","SOLF0:USTF0",1730818547226,2.6474,166.56,166.41,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730818547626,30.02207279,166.54,166.41,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730818547833,2.6474,166.56,166.48,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730818548025,2.6474,166.56,166.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818548026,1.3488,166.56,166.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818548525,1.3488,166.56,166.43,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818548726,1.3488,166.56,166.41,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730818548727,1.3488,166.56,166.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818548933,1.3488,166.56,166.49,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730818549122,30.02207279,166.57,166.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818549329,30.02207279,166.59,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818549527,32.12347279,166.62,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818549833,2.6332,166.63,166.45,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730818549834,2.6332,166.63,166.5,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818550025,2.6332,166.63,166.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818550327,30.02207279,166.62,166.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818550527,32.12337279,166.62,166.54,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730818550729,32.12337279,166.62,166.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818550730,1.2627,166.63,166.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818550933,30.02207279,166.68,166.53,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818551525,30.02207279,166.68,166.53,36.88207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818552125,30.02207279,166.65,166.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730818553130,2.1014,166.62,166.53,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730818553324,30.02207279,166.65,166.53,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730818553325,30.02207279,166.65,166.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818553523,30.02207279,166.68,166.53,36.86207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818555236,30.02207279,166.65,166.51,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730818555441,30.02207279,166.65,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818555637,2.101,166.64,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818555939,30.02207279,166.65,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818556234,2.101,166.64,166.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818556626,30.02207279,166.59,166.4,3.02054435]
["bitfinex-derivatives","SOLF0:USTF0",1730818556833,30.02207279,166.59,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818557129,2.1014,166.61,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730818557330,1.2643,166.63,166.42,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730818557331,30.02207279,166.59,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818557536,1.2643,166.63,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818557537,30.02207279,166.62,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818557740,2.1015,166.61,166.51,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730818558036,2.1015,166.61,166.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818558234,1.2643,166.63,166.49,36.86207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818558436,2.1013,166.62,166.55,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730818558636,1.2643,166.63,166.52,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818558845,2.1009,166.65,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730818559038,30.02207279,166.67,166.52,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818559341,30.02207279,166.67,166.49,36.86207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818559535,2.1011,166.64,166.57,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730818559729,1.2752,166.69,166.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818560134,2.1007,166.67,166.61,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730818560433,2.1007,166.67,166.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818560636,2.1008,166.66,166.6,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730818560840,30.02207279,166.7,166.54,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730818561140,31.31367279,166.73,166.6,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818561334,31.31367279,166.73,166.57,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818561534,30.02207279,166.7,166.55,36.62207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818561735,2.101,166.65,166.59,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730818561936,37.91367279,166.73,166.58,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818562135,37.91367279,166.73,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730818562136,2.1,166.72,166.62,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730818562440,31.31367279,166.73,166.58,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818562636,31.31367279,166.73,166.61,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730818562842,31.31367279,166.73,166.58,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818563546,1.2916,166.73,166.63,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818563745,2.9999,166.73,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818564042,30.02207279,166.75,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818564243,5.701,166.77,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818564433,2.7019,166.77,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818564633,2.7019,166.77,166.65,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730818565044,1.3918,166.77,166.67,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818565250,31.38927279,166.82,166.69,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818565650,1.3672,166.82,166.69,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818565847,30.02207279,166.85,166.69,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818566340,30.02207279,166.85,166.72,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818566543,30.02207279,166.82,166.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818566846,30.02207279,166.79,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818567044,1.3898,166.78,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818567248,2.9998,166.74,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730818567440,1.2826,166.77,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818567739,2.9993,166.76,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818567943,1.2826,166.77,166.65,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818568334,30.02207279,166.76,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818568741,2.6703,166.77,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818568742,30.02207279,166.73,166.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818569048,30.02207279,166.73,166.6,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730818569249,30.02207279,166.73,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730818569547,30.02207279,166.7,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818569848,1.3239,166.69,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818570351,1.2663,166.68,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818570749,1.2663,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818570956,1.2663,166.68,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818571845,1.2663,166.68,166.61,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730818571846,3.0012,166.66,166.61,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730818572049,1.2663,166.68,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818572550,1.2663,166.68,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730818572751,1.2663,166.68,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818572947,1.2663,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818573152,1.2663,166.68,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818573356,30.02207279,166.67,166.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818573544,30.02207279,166.65,166.54,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730818573750,30.02207279,166.65,166.53,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730818574242,30.02207279,166.61,166.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818574647,3.0026,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730818574853,30.02207279,166.61,166.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1730818575050,30.02207279,166.59,166.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818575249,3.0032,166.55,166.5,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730818575451,30.02207279,166.56,166.44,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730818575758,3.0045,166.48,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730818576051,30.02207279,166.5,166.38,2.95200525]
["bitfinex-derivatives","SOLF0:USTF0",1730818576258,30.02207279,166.47,166.38,2.95200525]
["bitfinex-derivatives","SOLF0:USTF0",1730818576648,30.02207279,166.53,166.4,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818576854,30.02207279,166.53,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730818576855,3.0045,166.48,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730818577052,3.0045,166.48,166.37,73.22207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818577241,30.02207279,166.53,166.37,73.22207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818577447,30.02207279,166.51,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730818577648,30.02207279,166.51,166.37,79.82207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818578050,3.0044,166.48,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730818578252,1.3341,166.47,166.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818578654,3.0049,166.46,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730818579354,1.3341,166.47,166.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818579758,3.0052,166.44,166.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818579951,1.3341,166.47,166.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818580157,30.02207279,166.44,166.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818580352,30.02207279,166.42,166.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818580554,1.314,166.43,166.3,1.10466402]
["bitfinex-derivatives","SOLF0:USTF0",1730818580754,1.314,166.43,166.31,1.10465751]
["bitfinex-derivatives","SOLF0:USTF0",1730818581057,1.314,166.43,166.29,36.62207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818581457,3.0059,166.4,166.29,36.62207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818581655,1.314,166.43,166.29,36.62207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818582050,3.006,166.4,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730818582248,32.63817279,166.47,166.34,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818582649,3.005,166.45,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730818583049,32.63817279,166.47,166.32,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818583255,3.0055,166.42,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730818583455,2.6161,166.47,166.35,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818584462,3.0038,166.52,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730818584763,1.2772,166.56,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818584952,1.2772,166.56,166.44,31.35767279]
["bitfinex-derivatives","SOLF0:USTF0",1730818585153,4.2803,166.56,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730818585356,1.2772,166.56,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818585551,30.02207279,166.6,166.47,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818585759,2.6885,166.64,166.44,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730818585760,31.36037279,166.63,166.5,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818586057,31.36037279,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818586653,1.3383,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818586854,4.34,166.63,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730818587051,4.34,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818587460,1.3383,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818588054,3.0022,166.6,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730818588254,1.3383,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818588457,1.3383,166.63,166.52,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818589055,1.3383,166.63,166.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818589257,1.3383,166.63,166.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818589454,2.6885,166.64,166.53,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818589455,1.3515,166.64,166.53,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818589662,1.3515,166.64,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818589861,1.3515,166.64,166.53,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818590663,3.002,166.61,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730818590858,1.3515,166.64,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818592563,1.3515,166.64,166.53,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818592768,1.3515,166.64,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818593564,1.3515,166.64,166.56,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818593760,1.3515,166.64,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818594066,1.3515,166.64,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818594267,1.3515,166.64,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818594467,1.3515,166.64,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818594970,1.3515,166.64,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818595767,3.0022,166.6,166.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818596068,1.3515,166.64,166.45,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818596069,30.02207279,166.59,166.45,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818596270,3.0036,166.53,166.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818596465,31.29197279,166.59,166.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818596668,3.0039,166.51,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730818596873,30.02207279,166.53,166.41,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818597070,1.3779,166.52,166.41,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1730818597273,1.3779,166.52,166.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818597772,1.3779,166.52,166.41,36.40207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818598166,4.3815,166.52,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730818598473,1.2699,166.59,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818598668,30.02207279,166.57,166.44,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818598864,30.02207279,166.57,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818599366,3.0032,166.55,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818599561,30.02207279,166.57,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818600561,3.0036,166.53,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818600766,30.02207279,166.57,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818601273,30.02207279,166.55,166.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818601470,31.39997279,166.58,166.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818602365,1.3779,166.58,166.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818602877,3.0031,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730818603180,1.3779,166.58,166.42,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730818603181,1.3779,166.58,166.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818603364,6.38,166.67,166.51,36.40207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818603568,2.7148,166.64,166.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818604273,2.7148,166.64,166.54,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818604470,1.3493,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730818604668,1.3678,166.69,166.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818604968,3.0012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730818605170,1.3678,166.69,166.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818606371,3.0013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730818606973,1.3678,166.69,166.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818606974,3.0006,166.69,166.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818607378,1.3117,166.71,166.6,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818607679,4.312,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730818607980,3.0003,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730818608181,3.0003,166.71,166.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818608182,1.3493,166.73,166.63,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818608578,1.3493,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730818608886,1.3493,166.73,166.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818609387,1.3866,166.77,166.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818609787,2.9991,166.78,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818610083,4.0988,166.83,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818610285,4.0988,166.83,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730818610485,2.9988,166.79,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818610790,30.02207279,166.82,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730818611392,2.999,166.78,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818611587,4.0988,166.83,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818611887,2.999,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818612080,30.02207279,166.82,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818612489,4.0988,166.83,166.68,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818612787,5.9923,166.94,166.74,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818612990,2.998,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730818613179,30.02207279,166.87,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818613582,2.9984,166.82,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818614297,2.9984,166.82,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730818614483,30.02207279,166.87,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818614897,30.02207279,166.87,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730818615197,30.02207279,166.87,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818615394,1.2822,166.89,166.77,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818615597,1.2822,166.89,166.76,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730818615790,2.9979,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730818615985,1.2822,166.89,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818615986,30.02207279,166.87,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818616185,2.9986,166.81,166.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818616385,2.9986,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730818616790,2.9986,166.81,166.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818616986,2.9986,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730818617396,2.9986,166.81,166.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818617397,2.9983,166.82,166.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818617593,30.02207279,166.87,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730818617794,2.9977,166.86,166.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818618091,2.5604,166.93,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818618295,1.2957,166.92,166.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818618890,2.9969,166.9,166.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818619091,1.2957,166.92,166.83,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1730818619394,2.9974,166.87,166.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818619590,1.2957,166.92,166.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730818619991,1.2957,166.92,166.77,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818620188,1.2957,166.92,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730818620499,2.9972,166.88,166.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818620698,30.02207279,166.95,166.81,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818621090,2.9973,166.88,166.81,30.02207279]
["bitfinex-derivatives","SOLF0:USTF0",1730818621292,30.02207279,166.95,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730818621498,30.02207279,166.95,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818621795,34.08047279,166.98,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730818621996,34.08047279,166.98,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818622295,2.997,166.9,166.85,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818622496,2.997,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730818622698,2.997,166.9,166.86,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730818623089,34.08047279,166.98,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730818623403,18.40371665,166.97,166.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818623693,2.6711,166.98,166.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818623886,1.3048,167.05,166.91,18.40371665]
["bitfinex-derivatives","SOLF0:USTF0",1730818624091,1.3777,167.04,166.91,18.40371665]
["bitfinex-derivatives","SOLF0:USTF0",1730818624296,2.9951,167.0,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730818624500,18.40371665,167.02,166.88,21.06651665]
["bitfinex-derivatives","SOLF0:USTF0",1730818624697,18.40371665,167.02,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730818624894,18.40371665,167.02,166.88,21.06651665]
["bitfinex-derivatives","SOLF0:USTF0",1730818625096,18.40371665,167.02,166.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818625300,2.9952,166.99,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730818625600,18.40371665,167.02,166.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818625896,2.9947,167.02,166.91,18.40371665]
["bitfinex-derivatives","SOLF0:USTF0",1730818626101,1.3777,167.04,166.91,18.40371665]
["bitfinex-derivatives","SOLF0:USTF0",1730818626298,1.3777,167.04,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730818626602,2.9946,167.03,166.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818627196,1.3777,167.04,166.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818627390,18.40371665,167.1,166.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818627594,1.3625,167.09,166.98,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818627791,2.9937,167.08,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730818627999,1.3625,167.09,166.98,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818628902,1.3625,167.09,167.01,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818629106,4.3559,167.09,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730818629299,2.6168,167.13,167.04,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818629499,2.9931,167.11,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818629793,1.2715,167.13,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818630200,2.9936,167.08,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818631098,2.9934,167.1,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818631293,1.2715,167.13,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818631807,2.9934,167.1,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818632106,1.2715,167.13,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818632404,2.9935,167.09,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818632602,1.2715,167.13,167.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818632994,2.9939,167.06,167.01,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818633199,1.2715,167.13,167.01,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818633399,29.88377023,167.08,166.92,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818633602,29.88377023,167.05,166.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818633906,29.88377023,167.02,166.93,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818634401,29.88377023,167.02,166.86,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818634601,2.9955,166.98,166.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818634799,1.3295,166.97,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730818635205,29.88377023,167.02,166.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818635206,2.7222,167.04,166.9,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818635405,1.3295,167.03,166.93,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818635611,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818636297,2.9953,166.99,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818636501,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818636704,2.9951,167.0,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818636909,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818637300,2.9953,166.99,166.94,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1730818637498,1.3295,167.03,166.94,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1730818637499,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818638902,2.9947,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730818639098,1.3295,167.03,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730818639310,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818639608,1.3295,167.03,166.93,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818639907,1.3295,167.03,166.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818640303,1.3295,167.03,166.9,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818640504,2.9961,166.95,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730818640701,29.88377023,167.01,166.9,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730818641005,2.9957,166.97,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730818641201,1.3295,167.03,166.9,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818642102,2.9955,166.98,166.9,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818642702,1.3295,167.03,166.9,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818643009,1.3295,167.03,166.93,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818643602,1.3869,167.04,166.93,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818643802,1.3869,167.04,166.96,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818643998,1.3869,167.04,166.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818644306,2.9954,166.98,166.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730818644508,1.3869,167.04,166.93,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818644707,2.9954,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730818645207,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730818645410,2.9954,166.98,166.93,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818645612,2.9957,166.97,166.93,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818645809,1.3869,167.04,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730818646004,1.3869,167.04,166.93,36.04377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818646505,1.3869,167.04,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730818646705,2.9955,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730818646910,1.3869,167.04,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730818647101,2.9955,166.98,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818647303,4.08549241,167.04,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818647504,2.69859241,167.03,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818647704,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730818647904,2.69859241,167.02,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818648101,2.69859241,167.03,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818648307,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730818648604,2.9949,167.01,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818648801,1.3869,167.04,166.96,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818649010,2.995,167.01,166.93,35.61945543]
["bitfinex-derivatives","SOLF0:USTF0",1730818649209,1.3869,167.04,166.96,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818649410,1.3869,167.04,166.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730818649604,29.88377023,167.01,166.86,29.88377023]
["bitfinex-derivatives","SOLF0:USTF0",1730818649810,18.42495432,166.99,166.85,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818650012,2.7073,166.98,166.87,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818650409,2.996,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730818650608,2.7073,166.98,166.85,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818650810,2.7073,166.98,166.9,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818651016,2.9961,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730818651215,2.9961,166.95,166.9,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818651421,2.7073,166.98,166.9,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818652512,2.69859241,166.97,166.84,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818652714,2.9969,166.9,166.84,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818653016,2.69859241,166.96,166.84,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818653217,2.9972,166.89,166.84,21.42275432]
["bitfinex-derivatives","SOLF0:USTF0",1730818653413,4.04599241,166.95,166.84,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818653721,2.69859241,166.9,166.82,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818653915,9.54250299,166.89,166.79,21.42355432]
["bitfinex-derivatives","SOLF0:USTF0",1730818654123,5.53237018,166.88,166.79,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818654421,5.53237018,166.88,166.77,52.239]
["bitfinex-derivatives","SOLF0:USTF0",1730818654422,5.53312854,166.87,166.77,52.239]
["bitfinex-derivatives","SOLF0:USTF0",1730818654716,2.9984,166.82,166.77,52.239]
["bitfinex-derivatives","SOLF0:USTF0",1730818654919,2.9984,166.82,166.77,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1730818655113,1.3474,166.86,166.73,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818655114,5.53531954,166.81,166.73,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818655321,2.69859241,166.83,166.73,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818655517,2.69859241,166.83,166.79,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818655518,10.9143871,166.83,166.79,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818655722,1.3474,166.86,166.79,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818656118,1.3474,166.86,166.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818656323,2.9977,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730818656523,4.07709241,166.88,166.79,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818656719,5.52510951,166.87,166.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818656927,4.07709241,166.88,166.8,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818657122,8.22344878,166.87,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730818657316,2.69859241,166.87,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730818657510,9.59429469,166.88,166.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818657511,8.21579469,166.88,166.86,21.42245432]
["bitfinex-derivatives","SOLF0:USTF0",1730818657716,8.21579469,166.93,166.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818657922,8.21579469,166.93,166.87,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818658125,10.90119469,166.96,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730818658327,2.6854,166.96,166.87,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818659927,2.6854,166.96,166.9,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818660626,2.6854,166.96,166.87,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818660823,2.6854,166.96,166.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818661128,2.6854,166.96,166.78,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730818661129,2.6854,166.96,166.84,18.42495432]
["bitfinex-derivatives","SOLF0:USTF0",1730818661432,2.6854,166.96,166.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818661433,21.11035432,166.96,166.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818661623,2.9974,166.87,166.82,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730818661927,2.9974,166.87,166.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818662323,2.9974,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818664834,2.9975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818665626,2.9974,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818665827,2.6854,166.96,166.84,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818666827,2.6854,166.96,166.78,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730818666828,5.9919,166.95,166.81,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818667024,2.6854,166.96,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730818667223,2.6854,166.96,166.85,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818667724,2.6854,166.96,166.78,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730818667725,29.91546542,166.94,166.63,41.92206542]
["bitfinex-derivatives","SOLF0:USTF0",1730818668024,2.998,166.84,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818668229,35.73546542,166.94,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818668629,2.9982,166.83,166.79,32.91426542]
["bitfinex-derivatives","SOLF0:USTF0",1730818668820,11.8128,166.93,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818669220,29.91546542,166.91,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818669430,29.91546542,166.91,166.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818669932,29.91546542,166.91,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730818670128,29.91546542,166.91,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818670334,2.9985,166.81,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818670629,29.91546542,166.91,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818670827,3.95001938,166.9,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818671123,3.95001938,166.89,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818671325,29.91546542,166.91,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818671634,10.28539145,166.9,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818671836,3.95591979,166.89,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818672132,2.9987,166.8,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818672436,5.9937,166.9,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818672626,2.6261,166.87,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818672827,5.24974276,166.86,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818673028,1.2881,166.86,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818673225,1.3562,166.87,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818673531,3.96569225,166.86,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818673825,1.3562,166.87,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818674127,3.96566195,166.86,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818675621,3.96566195,166.86,166.79,32.91416542]
["bitfinex-derivatives","SOLF0:USTF0",1730818675829,3.96566195,166.86,166.81,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818676232,3.96566195,166.86,166.79,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818677137,3.96566195,166.86,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818677524,3.85522525,166.85,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818677730,3.96566195,166.86,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818677731,3.85522525,166.84,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818677933,3.96566195,166.86,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818678128,3.85529778,166.85,166.76,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818678323,2.9993,166.76,166.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730818678531,29.91546542,166.83,166.69,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818678732,6.47034452,166.82,166.69,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818678942,3.0002,166.72,166.69,29.91546542]
["bitfinex-derivatives","SOLF0:USTF0",1730818679136,29.91546542,166.8,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818679437,3.0004,166.71,166.65,34.22686542]
["bitfinex-derivatives","SOLF0:USTF0",1730818679634,29.91546542,166.8,166.65,34.22686542]
["bitfinex-derivatives","SOLF0:USTF0",1730818679836,10.03140712,166.79,166.65,34.22686542]
["bitfinex-derivatives","SOLF0:USTF0",1730818680039,3.0005,166.7,166.65,34.22686542]
["bitfinex-derivatives","SOLF0:USTF0",1730818680228,29.91546542,166.8,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730818680542,3.0004,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730818681028,29.91546542,166.8,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730818681335,10.03428886,166.79,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730818681538,10.03428886,166.78,166.65,34.22696542]
["bitfinex-derivatives","SOLF0:USTF0",1730818681836,10.03428886,166.77,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818682027,10.03428886,166.76,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818682226,3.85934187,166.75,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818682538,3.85934187,166.74,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818682736,29.91546542,166.8,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818682935,10.02842986,166.79,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818683139,3.85708841,166.78,166.65,31.22566542]
["bitfinex-derivatives","SOLF0:USTF0",1730818683342,6.17134145,166.78,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818683630,7.1977,166.81,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818684334,6.9177,166.81,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818684634,10.0262006,166.8,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818684833,3.856231,166.79,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818685033,3.856231,166.78,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818685337,6.9177,166.81,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818685338,10.0262006,166.77,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818685535,3.0002,166.72,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818685942,6.9177,166.81,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686139,6.9177,166.81,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686140,10.02181292,166.8,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686337,1.3777,166.81,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686338,10.02181292,166.79,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686641,10.02181292,166.78,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818686837,3.85454343,166.77,166.71,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818687034,2.9997,166.74,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818687235,1.3777,166.81,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818687543,10.0159899,166.8,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818687842,10.0159899,166.79,166.69,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688042,10.0159899,166.78,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688243,3.0007,166.69,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688437,1.3777,166.81,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688438,5.9975,166.8,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688632,10.01250476,166.79,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818688943,3.0007,166.69,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818689146,10.01250476,166.78,166.65,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730818689147,18.44329263,166.77,166.65,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730818689343,18.44329263,166.77,166.64,19.83199263]
["bitfinex-derivatives","SOLF0:USTF0",1730818689344,3.0011,166.67,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818689642,5.999,166.76,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818689840,10.01019997,166.75,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818690040,10.01019997,166.74,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818690244,3.85007691,166.73,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818690448,3.85007691,166.72,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818690645,5.54,166.78,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818690850,10.00389983,166.77,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818691047,10.00389983,166.76,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818691242,2.9998,166.72,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730818691543,5.54,166.78,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818691746,3.0002,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730818691943,23.98329263,166.8,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818692144,9.9976895,166.79,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818692336,9.9976895,166.78,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818692537,9.9976895,166.77,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818692742,3.84526519,166.76,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818692950,23.98329263,166.8,166.67,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818693140,5.9974,166.78,166.64,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818693348,18.44329263,166.74,166.6,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818693641,3.0013,166.64,166.6,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818694039,3.0013,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730818694241,3.0011,166.65,166.6,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818695354,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730818695556,3.0008,166.67,166.63,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818695862,3.9138,166.73,166.63,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818696052,3.0006,166.68,166.63,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818696253,3.9138,166.73,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730818696448,1.3248,166.73,166.63,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818696657,2.9999,166.71,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818696850,5.54,166.79,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730818697054,9.9800793,166.78,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818697262,3.83849204,166.77,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818697556,5.54,166.79,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818697761,3.83798277,166.78,166.66,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818698060,18.44329263,166.74,166.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818698256,11.95918277,166.73,166.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818698460,3.83798277,166.72,166.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818698664,18.44329263,166.71,166.58,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730818698850,3.0019,166.61,166.58,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730818699054,18.44329263,166.71,166.58,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730818699264,3.0021,166.59,166.55,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818699763,18.44329263,166.69,166.55,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818699764,3.0019,166.6,166.55,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818699961,18.44329263,166.69,166.55,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818700151,18.44329263,166.69,166.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818700152,9.98330723,166.68,166.53,23.98329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818700355,9.98330723,166.68,166.37,26.968]
["bitfinex-derivatives","SOLF0:USTF0",1730818700356,18.44329263,166.63,166.37,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1730818700555,13.87245573,166.62,166.45,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730818700759,9.37973355,166.61,166.47,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818700964,9.37973355,166.61,166.45,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730818700965,5.54,166.61,166.49,18.44329263]
["bitfinex-derivatives","SOLF0:USTF0",1730818701358,5.54,166.61,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730818701564,5.54,166.61,166.45,31.28853689]
["bitfinex-derivatives","SOLF0:USTF0",1730818701565,33.83639314,166.6,166.45,31.28853689]
["bitfinex-derivatives","SOLF0:USTF0",1730818701762,3.83905625,166.59,166.45,31.28853689]
["bitfinex-derivatives","SOLF0:USTF0",1730818701950,3.83905625,166.59,166.46,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730818702153,8.21579469,166.67,166.54,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818702360,9.98620468,166.66,166.58,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818702652,3.84084795,166.66,166.61,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818702852,3.84084795,166.66,166.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818703166,3.84084795,166.66,166.5,2.96192055]
["bitfinex-derivatives","SOLF0:USTF0",1730818703363,35.19781944,166.65,166.5,2.96192055]
["bitfinex-derivatives","SOLF0:USTF0",1730818703659,3.83648255,166.64,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818703862,9.97562748,166.64,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818704060,3.0024,166.58,166.51,33.00083689]
["bitfinex-derivatives","SOLF0:USTF0",1730818704264,1.3507,166.63,166.51,33.00083689]
["bitfinex-derivatives","SOLF0:USTF0",1730818704461,5.20191642,166.62,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818704660,3.0023,166.58,166.51,33.00083689]
["bitfinex-derivatives","SOLF0:USTF0",1730818704856,1.3668,166.62,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818705057,3.83542062,166.61,166.51,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818705265,3.0026,166.57,166.51,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818705762,1.3668,166.62,166.51,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818705967,3.0024,166.57,166.51,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818706270,1.3668,166.62,166.51,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818706461,3.0024,166.58,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730818706764,29.99733689,166.59,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818707269,3.83316941,166.58,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818707464,3.83162099,166.57,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818707660,29.99733689,166.59,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818707859,3.83133161,166.58,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818708059,29.99733689,166.59,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818708267,3.83223471,166.58,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818708461,3.0028,166.56,166.46,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730818708663,36.90413689,166.62,166.47,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818708862,3.80513806,166.61,166.49,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818709057,1.3668,166.62,166.49,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818709364,1.3668,166.62,166.52,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818709566,1.364,166.65,166.55,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818709766,3.0015,166.63,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730818710070,1.3225,166.66,166.55,35.53733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818710467,3.80245206,166.65,166.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818710662,1.3225,166.66,166.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818710865,3.0018,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730818711069,1.3225,166.66,166.53,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818711270,3.80259168,166.65,166.53,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818711574,3.0025,166.57,166.53,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730818712271,1.3789,166.64,166.53,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730818712578,1.3789,166.64,166.53,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818712877,3.0018,166.61,166.53,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818713070,1.3789,166.64,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730818713265,1.3789,166.64,166.53,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730818713470,1.3789,166.64,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818713471,29.99733689,166.62,166.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730818714068,35.71733689,166.62,166.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818714274,29.99733689,166.59,166.46,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730818714473,2.7413,166.58,166.46,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730818715074,2.7413,166.58,166.46,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1730818715579,3.0037,166.51,166.46,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730818715776,2.7413,166.58,166.46,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730818715970,2.7413,166.58,166.48,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818716270,2.7413,166.58,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730818716476,2.7413,166.58,166.48,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818716672,3.0032,166.54,166.48,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818716875,2.7413,166.58,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730818717474,2.7413,166.58,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730818717676,1.3871,166.58,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730818717878,3.0026,166.56,166.48,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818718082,3.0026,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730818718270,1.3871,166.58,166.48,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818718576,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730818719478,1.3275,166.63,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818719672,3.80505137,166.62,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818719867,2.5933,166.63,166.51,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818720078,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730818720370,2.5933,166.63,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730818720566,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730818722072,3.0021,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818722476,1.2658,166.63,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818722786,3.0019,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730818723170,1.2658,166.63,166.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730818723882,1.2658,166.63,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730818724388,1.3464,166.68,166.58,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818724585,1.3183,166.7,166.6,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818724773,1.3183,166.7,166.6,35.71733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818725580,1.3972,166.72,166.63,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818725777,1.3332,166.73,166.63,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818725976,3.80663846,166.72,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730818726182,1.3332,166.73,166.61,32.59723689]
["bitfinex-derivatives","SOLF0:USTF0",1730818726377,3.80752422,166.72,166.61,32.59723689]
["bitfinex-derivatives","SOLF0:USTF0",1730818726579,3.80762981,166.71,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818726782,1.3332,166.73,166.61,32.59723689]
["bitfinex-derivatives","SOLF0:USTF0",1730818727188,3.0011,166.65,166.61,35.59893689]
["bitfinex-derivatives","SOLF0:USTF0",1730818727686,3.0013,166.64,166.61,32.59723689]
["bitfinex-derivatives","SOLF0:USTF0",1730818728586,3.0013,166.64,166.59,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730818728794,3.0015,166.63,166.59,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730818729895,3.0015,166.63,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818730094,3.0015,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730818730401,3.0012,166.64,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818730592,29.99733689,166.72,166.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818730796,29.99733689,166.72,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730818730994,3.0015,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730818731696,29.99733689,166.72,166.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818731893,3.73265727,166.71,166.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818732087,3.73265727,166.71,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730818732088,3.0017,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730818732291,6.0,166.71,166.58,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818732492,3.7344321,166.7,166.58,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818732691,6.0,166.71,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730818732998,6.0,166.71,166.58,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818733612,1.3332,166.73,166.61,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818733792,3.73581706,166.72,166.61,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818733999,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818734189,1.3332,166.73,166.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818734389,1.3332,166.73,166.6,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818734700,1.3332,166.73,166.63,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818735289,1.3332,166.73,166.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818735290,1.3332,166.73,166.6,29.99733689]
["bitfinex-derivatives","SOLF0:USTF0",1730818735700,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730818737396,19.76737918,166.73,166.58,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818737796,1.3412,166.72,166.58,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818738691,1.3412,166.72,166.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818738692,1.3412,166.72,166.61,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818739600,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730818740498,1.3412,166.72,166.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730818740699,7.2769,166.76,166.64,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818741005,7.2769,166.76,166.66,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730818741200,3.74837764,166.75,166.67,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818741498,1.2998,166.8,166.7,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818741703,1.2998,166.8,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730818741899,1.2998,166.8,166.7,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818742298,2.9993,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730818742999,2.9993,166.75,166.7,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818743201,2.9993,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730818743602,2.7571,166.81,166.73,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818743603,1.3879,166.81,166.73,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818744096,2.9986,166.79,166.73,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818744304,1.3879,166.81,166.73,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818744697,2.9984,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730818744897,1.3879,166.81,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730818745298,2.9986,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730818745501,1.3879,166.81,166.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818745804,2.999,166.77,166.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818745992,1.3879,166.81,166.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818746598,1.3005,166.85,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730818746802,2.9983,166.8,166.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818747607,1.3005,166.85,166.76,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818747800,3.75161384,166.84,166.76,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818747997,3.75161384,166.83,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748201,1.3005,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748394,3.75037919,166.84,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748594,1.3005,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748595,2.9982,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748795,1.3005,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818748996,3.75054247,166.84,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818749205,1.3005,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818749206,2.9981,166.82,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818749403,1.3005,166.85,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730818749707,2.9986,166.79,166.75,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730818750105,1.3005,166.85,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730818750400,1.3005,166.85,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818750401,18.43417918,166.8,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818750602,2.5351,166.79,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818750808,2.9994,166.74,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818751009,2.5351,166.79,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818751203,3.74912239,166.78,166.71,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730818751411,2.5351,166.79,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818751601,3.74916564,166.78,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818751798,2.9991,166.76,166.68,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730818752004,2.5351,166.79,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818752396,2.9997,166.73,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818752602,2.9997,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730818753599,2.5351,166.79,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818753600,5.9939,166.88,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818753802,5.0404912,166.84,166.73,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818753999,2.9986,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730818754207,18.43417918,166.83,166.7,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818754403,3.74811376,166.82,166.67,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818754606,18.43417918,166.8,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818754805,18.43417918,166.74,166.63,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730818755009,5.01641376,166.79,166.63,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730818755010,2.5744,166.73,166.63,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730818755200,5.14,166.77,166.67,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818755507,3.74881658,166.76,166.67,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818755716,5.14,166.77,166.67,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818756306,2.9995,166.74,166.67,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818756708,5.14,166.77,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818756913,3.0002,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730818757510,2.9999,166.72,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730818757809,2.9999,166.72,166.64,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818758608,3.0,166.71,166.64,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818758814,3.0,166.71,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818758815,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730818759207,1.3562,166.73,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818759409,1.3562,166.73,166.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818759611,2.9998,166.72,166.65,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818759813,1.2921,166.78,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818760013,3.74842199,166.77,166.71,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818760208,1.3157,166.82,166.74,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818760413,1.3157,166.82,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730818760414,3.74708074,166.81,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730818760715,3.74695679,166.8,166.71,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818760903,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730818761106,1.3157,166.82,166.71,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818761305,3.74601955,166.81,166.71,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818761504,2.9988,166.78,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730818761711,1.3157,166.82,166.71,23.57417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818761915,1.3157,166.82,166.74,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818762117,1.3157,166.82,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730818762910,2.9988,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730818763110,1.3157,166.82,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818763312,3.7441164,166.81,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818763517,3.7441164,166.8,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818763716,3.7441164,166.81,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818763919,1.3157,166.82,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818764216,3.74375191,166.81,166.71,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818764514,2.9994,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818764719,1.3157,166.82,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818764913,6.4557,166.82,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818765106,2.9995,166.74,166.69,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730818765310,1.3157,166.82,166.69,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730818765507,3.7429822,166.81,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818765711,3.7429822,166.8,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818765922,6.4557,166.82,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818766123,3.74304059,166.81,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818766315,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818767324,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730818767520,2.9994,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730818768320,2.9994,166.74,166.69,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730818768321,1.3157,166.82,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730818768622,18.43417918,166.78,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818768822,1.2801,166.77,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818769024,3.0001,166.71,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818769224,2.6042,166.77,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818769426,2.6042,166.77,166.68,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730818769726,3.0,166.71,166.68,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730818769924,3.0,166.71,166.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818770124,21.03837918,166.77,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818770317,3.74306499,166.76,166.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730818770628,3.0011,166.65,166.62,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730818770821,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818771527,3.0009,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818771726,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730818772128,3.0006,166.68,166.61,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730818772332,1.2986,166.74,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730818772632,14.74462976,166.73,166.56,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818772833,3.74462976,166.72,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818773125,3.74512041,166.71,166.58,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730818773330,1.2986,166.74,166.59,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818773530,3.0003,166.69,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818773731,1.2986,166.74,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730818773936,3.74518106,166.73,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818774132,3.0006,166.68,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730818774432,3.0006,166.68,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818774433,1.2986,166.74,166.62,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818774734,2.9997,166.73,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730818775027,2.6042,166.77,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818775327,2.6042,166.77,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730818775526,2.6042,166.77,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818775924,2.9998,166.72,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730818776325,2.6042,166.77,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818778329,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730818781730,2.6042,166.77,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818781930,1.3647,166.8,166.69,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818782137,1.3567,166.83,166.72,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818782336,3.75041321,166.82,166.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818782534,18.43417918,166.9,166.75,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818782736,1.3567,166.86,166.75,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818783241,4.9,166.95,166.78,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818783433,1.3567,166.91,166.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818783629,2.9976,166.85,166.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818783837,2.9976,166.85,166.79,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1730818784434,2.9976,166.85,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818784636,19.79087918,166.91,166.79,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1730818784830,3.74921085,166.9,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818785032,2.6988,166.93,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730818785243,2.9968,166.89,166.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818785738,2.997,166.88,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818785937,1.3269,166.93,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818786138,3.74835045,166.92,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730818786341,2.9972,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730818786537,1.3269,166.93,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730818786739,3.75011575,166.92,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730818786934,2.9972,166.87,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818787134,1.3269,166.93,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730818787345,3.74866907,166.92,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730818787546,2.9974,166.86,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730818787745,1.3269,166.93,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818788042,2.9971,166.87,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818788241,2.9971,166.87,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818788242,1.3269,166.93,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818788446,3.75087379,166.92,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818788635,1.3269,166.93,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818788950,22.18442189,166.92,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818789143,2.9976,166.84,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818789440,2.9976,166.84,166.8,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730818789641,2.9976,166.84,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818789847,2.9974,166.85,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730818790042,18.43417918,166.92,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818790343,3.74969725,166.91,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818790644,18.43417918,166.92,166.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730818790840,1.3269,166.93,166.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818790841,18.43417918,166.89,166.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818791033,5.0456338,166.88,166.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818791241,2.9982,166.81,166.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818791745,2.9981,166.82,166.78,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730818791944,1.3269,166.93,166.78,23.33417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818792152,18.43417918,166.91,166.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730818792440,10.28035768,166.9,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730818792648,10.28035768,166.9,166.78,23.33417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818792840,3.95398372,166.89,166.79,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730818793041,2.9973,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730818793237,2.9973,166.86,166.79,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730818793442,2.9968,166.89,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818793640,1.2941,166.92,166.79,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730818793841,10.28460369,166.91,166.79,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730818794141,3.9556168,166.9,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818794343,3.9556168,166.91,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818794549,1.2941,166.92,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818794843,2.997,166.88,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818795244,2.997,166.88,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730818795441,2.997,166.88,166.84,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730818795644,38.43417918,167.0,166.84,23.33417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818795848,12.98770717,166.99,166.86,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818796149,10.27306093,166.98,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818796457,2.7081,166.99,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730818796458,2.9957,166.95,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730818796648,2.7081,166.99,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818796848,2.996,166.94,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818797049,2.7081,166.99,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818797050,2.7081,166.99,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818797249,10.26977406,166.98,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818797548,10.26977406,166.97,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818797744,10.26977406,166.96,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818797948,2.9959,166.94,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818798138,2.7081,166.99,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818798344,10.37816448,166.98,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818798544,2.9959,166.94,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818798740,2.7081,166.99,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730818799049,11.66968828,166.98,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818799251,10.37818828,166.97,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818799446,10.37818828,166.96,166.87,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730818799747,3.99161088,166.95,166.87,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730818799945,3.99161088,166.95,166.85,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730818799946,3.99161088,166.94,166.86,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818800142,1.2915,166.98,166.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730818800439,10.37841666,166.97,166.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730818800643,10.37841666,166.96,166.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730818800842,10.37841666,166.95,166.87,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818801043,2.997,166.87,166.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730818801247,1.2915,166.98,166.78,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818801248,18.43417918,166.93,166.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818801444,18.43417918,166.93,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818801445,18.43417918,166.9,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818801639,3.99369767,166.92,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818801640,3.99369767,166.89,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818801852,18.43417918,166.93,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818802044,1.3632,166.94,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818802045,10.38341351,166.92,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818802253,10.38341351,166.92,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818802254,3.99362058,166.91,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818802449,3.99362058,166.9,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818802751,3.99362058,166.9,166.8,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818802951,1.3632,166.94,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818803148,14.39104968,166.93,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818803454,1.3381,166.97,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730818803642,10.38278569,166.96,166.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818803844,10.38278569,166.95,166.86,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730818804051,18.43417918,166.93,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818804256,3.99353205,166.92,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818804458,3.99353205,166.91,166.79,19.75827918]
["bitfinex-derivatives","SOLF0:USTF0",1730818804651,7.99968241,166.91,166.82,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818804950,4.00615036,166.91,166.85,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818805142,4.00615036,166.91,166.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818805348,2.997,166.87,166.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818805547,4.00615036,166.91,166.82,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730818805743,4.00615036,166.91,166.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818806255,6.71514982,166.9,166.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818806555,10.91480531,166.89,166.83,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818806750,4.19780473,166.88,166.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818807056,4.19780473,166.87,166.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818807247,4.19780473,166.87,166.8,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818807248,6.71514982,166.9,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818807449,10.91630332,166.89,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818807653,4.1985782,166.88,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818807855,4.1985782,166.87,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818808053,11.18070728,166.86,166.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818808251,4.1985782,166.85,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818809248,2.99719236,166.89,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818809558,6.98025912,166.89,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730818809752,6.71514982,166.9,166.79,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818809948,37.19001399,166.89,166.75,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818810158,18.43417918,166.86,166.71,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730818810359,18.43417918,166.83,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730818810661,18.43417918,166.86,166.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818810957,2.9985,166.8,166.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818811170,7.39696978,166.85,166.75,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818811465,6.62233283,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818811652,11.43546978,166.89,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818811852,6.62187242,166.88,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730818812056,6.62187242,166.87,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818812260,1.3844,166.89,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818812456,6.62067178,166.88,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818812655,7.39696978,166.92,166.81,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818812854,14.01744252,166.91,166.8,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730818813052,6.62047274,166.9,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730818813257,6.62047274,166.89,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818813457,1.2978,166.93,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818813458,2.9967,166.9,166.82,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818813663,1.2978,166.93,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818813860,6.422538,166.92,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818814060,2.9968,166.89,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818814458,1.2978,166.93,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730818814755,6.42133836,166.92,166.84,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818814963,19.78507918,166.96,166.82,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730818815165,6.42053623,166.95,166.82,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730818815363,6.42053623,166.94,166.82,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730818815560,6.42053623,166.93,166.82,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730818815757,2.9969,166.88,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730818816158,2.9969,166.88,166.82,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730818816359,2.9969,166.88,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730818816556,1.3599,166.93,166.82,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730818816753,10.42694073,166.92,166.83,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818816956,4.00740838,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730818817157,1.3583,167.01,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818817474,6.41653571,167.0,166.94,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818817660,6.41653571,166.99,166.97,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818817964,4.00824031,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730818818168,4.0067669,167.0,166.94,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818818356,2.75516249,167.02,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818818557,2.9949,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730818819061,4.00704488,166.98,166.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818819257,25.42506249,167.08,166.94,23.31417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818819565,6.4066293,167.07,167.0,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818819768,2.9945,167.01,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818819968,21.3599,167.08,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818820166,6.40420115,167.07,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818820463,21.3599,167.08,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818820657,6.3989999,167.07,167.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818820861,6.99989226,167.06,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730818821057,20.0,167.08,167.03,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818821458,20.0,167.08,167.03,21.42827918]
["bitfinex-derivatives","SOLF0:USTF0",1730818821659,20.0,167.08,167.03,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818821967,4.00265276,167.07,167.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818822265,20.0,167.08,167.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818822466,6.99453511,167.07,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730818822665,4.00094506,167.06,167.0,18.43417918]
["bitfinex-derivatives","SOLF0:USTF0",1730818822859,20.0,167.08,167.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818823066,2.994,167.04,167.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818823365,20.0,167.08,167.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818823557,20.0,167.08,167.02,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730818823558,2.9936,167.07,167.02,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730818823758,20.0,167.08,167.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818824068,20.0,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730818824371,6.65724985,167.07,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730818824571,6.65724985,167.06,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818824865,20.0,167.08,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730818825068,20.0,167.08,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818825069,4.0525693,167.07,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818825259,22.9933,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730818825562,4.05020721,167.07,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818825766,20.0,167.08,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818825966,4.05020317,167.07,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818826166,20.0,167.08,167.02,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818826361,20.0,167.08,167.05,32.87214273]
["bitfinex-derivatives","SOLF0:USTF0",1730818826768,20.0,167.08,167.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1730818827670,17.9063,167.08,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730818827974,17.9063,167.08,167.07,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730818828159,15.8376,167.08,167.07,34.17724273]
["bitfinex-derivatives","SOLF0:USTF0",1730818828362,30.58472881,167.08,167.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818828558,37.93333467,167.08,167.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818828763,30.58472881,167.08,167.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818828970,30.58472881,167.08,167.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1730818829267,14.74712881,167.07,167.06,2.9941776]
["bitfinex-derivatives","SOLF0:USTF0",1730818829567,20.79733585,167.07,167.06,7.7741776]
["bitfinex-derivatives","SOLF0:USTF0",1730818829768,39.42306041,167.07,167.06,9.44375783]
["bitfinex-derivatives","SOLF0:USTF0",1730818830363,39.42306041,167.07,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818830364,2.9937,167.06,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818830563,14.74712881,167.07,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818830564,14.74712881,167.05,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818830868,15.8376,167.08,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818831068,2.99397684,167.04,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818831268,15.8376,167.08,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818831269,15.8376,167.08,167.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730818831574,22.14781336,167.24,167.05,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818831760,29.87834273,167.24,167.08,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818831966,4.00099306,167.07,167.05,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818832265,29.87834273,167.18,167.05,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818832266,29.87834273,167.18,167.09,7.64900694]
["bitfinex-derivatives","SOLF0:USTF0",1730818832470,7.81424861,167.17,167.09,7.64900694]
["bitfinex-derivatives","SOLF0:USTF0",1730818832766,2.9929,167.1,167.09,7.64900694]
["bitfinex-derivatives","SOLF0:USTF0",1730818833564,2.9929,167.1,167.09,1.36880694]
["bitfinex-derivatives","SOLF0:USTF0",1730818833767,2.9938,167.05,167.04,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1730818834174,2.9938,167.05,167.04,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1730818834473,2.994,167.04,167.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818834869,2.994,167.04,167.03,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1730818835370,44.63222952,167.04,167.03,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730818835575,54.53094379,167.04,166.86,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818835774,37.19008875,167.01,166.86,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730818835969,9.89871427,167.0,166.88,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818836166,10.98086483,166.99,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730818836375,43.06377274,167.04,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818836376,10.98086483,166.98,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818836676,4.07745608,166.97,166.9,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730818836871,4.07745608,166.96,166.9,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730818837078,7.31174602,167.02,166.91,34.66834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818837279,11.21972065,167.01,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818837469,2.9953,166.97,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818838075,2.9953,166.97,166.91,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730818838584,2.9955,166.96,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818839171,29.87834273,167.01,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818839172,2.9957,166.95,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818839778,29.87834273,167.01,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818840074,2.9958,166.95,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818840475,29.87834273,166.98,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818840673,8.30543001,166.96,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818840879,25.26687049,166.95,166.91,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818841180,38.18377274,166.93,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818841387,11.08931197,166.92,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818841584,4.264479,166.91,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818841779,2.9969,166.88,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818841978,11.10033796,166.9,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818842178,8.30543001,166.92,166.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730818842485,7.33016119,167.0,166.9,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818842684,9.82976707,167.0,166.9,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818842893,15.909057,166.99,166.91,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1730818843074,9.82955809,166.98,166.93,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818843277,7.33016119,167.03,166.95,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818843480,6.83622612,167.02,166.95,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818843681,6.83622612,167.01,166.95,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818843888,5.89367461,166.97,166.95,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818844183,9.60569562,167.0,166.95,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818844380,2.3966441,167.0,166.96,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818844581,4.50542053,166.99,166.96,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818844781,2.3966441,167.0,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818844976,4.16312176,166.99,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818845177,2.3966441,167.0,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818845383,4.16307697,166.99,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818845889,4.16398631,166.98,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818846481,4.16398631,166.98,166.97,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730818847283,4.16307697,166.99,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730818847488,1.3095,167.07,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818847686,1.3095,167.07,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818847687,6.56140169,167.06,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818847883,6.56140169,167.05,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818848083,6.56140169,167.04,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818848384,1.3095,167.07,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818848385,6.5627999,167.03,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818848579,6.5627999,167.02,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818848784,6.5627999,167.06,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818848988,6.28112971,167.05,166.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818849187,6.56369581,167.04,166.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818849491,29.87834273,167.05,166.93,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730818849492,6.28507553,167.03,166.93,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730818849694,1.344,167.03,166.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818849986,6.56406269,167.02,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818850287,12.85438105,167.01,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818850591,1.344,167.03,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818850592,2.9955,166.96,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818850787,1.3415,167.0,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818850988,2.9952,166.98,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818851288,1.3415,167.0,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818851490,2.9956,166.95,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818852082,1.3415,167.0,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1730818854094,1.3415,167.0,166.96,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818854299,1.344,167.03,166.96,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818854488,6.9307817,167.02,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730818854794,3.9363817,167.01,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818854983,1.344,167.03,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818855288,1.3868,167.06,167.02,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818855492,3.93625195,167.05,167.02,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818855699,3.93625195,167.04,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730818855893,3.93625195,167.05,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730818856195,1.3874,167.12,167.02,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818856392,18.03522523,167.11,167.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818856593,10.6618333,167.1,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818856789,2.9936,167.07,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818856987,4.10070549,167.06,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818857205,2.9936,167.07,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818857492,3.92895117,167.06,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818857691,10.53849599,167.05,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818858093,6.92275117,167.05,167.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730818858694,6.92275117,167.05,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818858695,2.9946,167.01,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818858990,3.92895117,167.0,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818859184,4.1327136,166.99,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818859691,2.9949,166.99,166.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818860289,7.0059655,166.99,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818860890,4.0110655,166.99,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818861285,40.84444273,167.1,166.98,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730818861486,16.27782864,167.09,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818861693,29.87834273,167.07,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818861895,5.9839,167.16,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818862093,97.89196463,167.27,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818862094,7.38086833,167.04,167.0,34.85834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818862392,10.09813192,167.06,167.01,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730818862801,2.3864,167.17,167.01,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730818863099,2.9922,167.14,167.01,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730818863296,2.3864,167.17,167.01,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730818863494,12.75093252,167.19,167.02,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1730818863900,2.3864,167.26,167.16,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818864197,2.3864,167.26,167.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818864398,2.3864,167.26,167.19,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818864595,2.9907,167.23,167.19,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818864795,1.2863,167.26,167.19,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818864999,1.3277,167.32,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818865199,2.9897,167.28,167.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818865700,4.0430907,167.27,167.25,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818865901,4.0430907,167.26,167.25,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818866404,4.0430907,167.26,167.25,34.85834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818866895,33.85064273,167.36,167.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818867096,4.03348079,167.26,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818867301,4.03348079,167.25,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818867501,4.03348079,167.24,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818867796,4.03348079,167.23,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818868003,4.03348079,167.23,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818868199,4.03348079,167.22,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818868804,2.9904,167.25,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818868994,4.02535507,167.24,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818869196,4.02535507,167.23,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818869506,33.85064273,167.36,167.22,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818869705,33.85064273,167.36,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818869706,29.87834273,167.33,167.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818869907,4.02135801,167.32,167.19,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818870203,29.87834273,167.21,166.82,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1730818870406,29.87834273,167.18,167.03,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818871112,29.87834273,167.18,167.06,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818871291,29.87834273,167.18,166.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818871507,29.87834273,167.15,167.01,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818871697,5.8854411,167.13,167.01,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818871906,2.993,167.1,167.04,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818872101,6.88899677,167.09,167.04,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818872500,2.9935,167.07,167.04,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818872704,5.8854411,167.13,167.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818872910,2.9927,167.12,167.06,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818873205,5.8854411,167.13,167.06,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818873400,4.98,167.19,167.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818873401,29.87834273,167.18,167.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818873599,7.34487864,167.07,167.01,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818873912,17.85058985,167.06,167.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730818874104,17.85058985,167.05,166.98,38.76834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818874301,7.34487864,167.03,166.98,38.76834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818874609,7.51223159,167.02,166.98,38.76834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818874808,12.20863135,167.01,166.98,38.76834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818875009,4.69639976,167.0,166.98,38.76834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818875199,7.34487864,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730818875406,15.20692975,167.03,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818875604,15.20707603,167.02,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818875805,15.20707603,167.01,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876011,15.20707603,167.01,166.99,32.87324273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876012,20.24192008,167.0,166.99,32.87324273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876307,20.24192008,167.0,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876514,7.34966999,167.02,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876711,7.3496728,167.07,166.99,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818876913,2.994,167.05,166.99,32.87314273]
["bitfinex-derivatives","SOLF0:USTF0",1730818877506,7.35117006,167.08,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818877707,2.99405336,167.07,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818877906,3.9748,167.1,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818878209,3.9748,167.1,167.0,18.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730818878514,2.9938,167.06,167.0,18.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730818878709,3.9748,167.1,167.0,18.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730818878909,3.9748,167.1,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730818879111,2.6765,167.1,167.02,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818879619,2.6765,167.1,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818879620,29.87834273,167.08,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818880009,2.9945,167.01,167.0,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1730818880619,2.9945,167.01,167.0,13.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730818882813,4.88,167.09,167.0,13.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730818884022,2.9945,167.01,167.0,13.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730818885020,2.9945,167.01,167.0,14.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730818886113,2.9945,167.01,167.0,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730818886415,9.11378002,167.01,167.0,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730818886720,20.82059286,167.01,167.0,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730818887120,14.70131284,167.01,167.0,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730818887312,2.9932,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730818887511,6.11775074,167.08,167.04,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818887715,6.11775074,167.08,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818887716,6.11710184,167.07,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818888016,5.89712045,167.06,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818888224,5.89712045,167.1,167.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818888516,2.9942,167.03,167.0,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730818888718,5.89712045,167.09,167.0,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730818888914,2.9945,167.01,167.0,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730818889513,9.11475266,167.01,167.0,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730818890225,2.9945,167.01,167.0,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730818890516,35.77546318,167.04,167.0,0.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730818890722,10.37607447,167.03,167.0,0.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730818890923,3.7696144,167.02,166.87,31.25944273]
["bitfinex-derivatives","SOLF0:USTF0",1730818891223,5.89712045,167.04,166.87,31.25944273]
["bitfinex-derivatives","SOLF0:USTF0",1730818891224,29.87834273,167.01,166.87,31.25944273]
["bitfinex-derivatives","SOLF0:USTF0",1730818891422,29.87834273,167.01,166.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818891622,5.89712045,167.02,166.89,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730818891818,10.37566403,167.01,166.89,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730818892015,2.9951,166.99,166.89,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1730818892220,5.89712045,167.02,166.9,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818892416,29.87834273,166.97,166.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1730818892627,2.9965,166.9,166.89,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1730818893922,6.93218173,166.9,166.89,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1730818894119,6.93218173,166.9,166.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730818894428,6.93218173,166.9,166.77,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818894429,23.89026586,166.9,166.77,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818894721,23.89026586,166.9,166.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818894722,2.9983,166.8,166.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730818894927,53.76751392,166.89,166.74,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818894928,8.21634905,166.84,166.74,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818895115,8.21634905,166.84,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730818895321,8.21634905,166.84,166.74,34.75834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818895519,21.91104714,166.86,166.71,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818895520,8.21634905,166.83,166.71,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818895725,8.21634905,166.8,166.71,32.87824273]
["bitfinex-derivatives","SOLF0:USTF0",1730818895918,2.9992,166.75,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818896119,8.21634905,166.78,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818896529,6.58916805,166.77,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818896915,6.57552215,166.76,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818897218,8.21634905,166.78,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818897419,2.9987,166.78,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730818897614,4.88,166.87,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818897825,16.14565714,166.83,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818898023,4.88,166.87,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818898024,2.9985,166.79,166.72,19.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730818898226,4.88,166.87,166.72,19.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730818898424,16.13459608,166.83,166.72,19.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730818898625,9.8543012,166.82,166.72,19.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730818898816,3.9251843,166.81,166.72,19.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730818899016,29.87834273,166.87,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818899328,21.53122742,166.86,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818899625,29.87834273,166.84,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818899833,22.57573631,166.83,166.72,46.74834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818900024,16.13373049,166.82,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818900325,15.49934905,166.86,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818900326,46.17201139,166.81,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818900527,16.29371839,166.8,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818900826,2.9996,166.73,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818901027,13.09634905,166.8,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818901334,2.9993,166.75,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818901624,8.21634905,166.79,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818901817,2.9993,166.75,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818902026,8.21634905,166.82,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818902224,16.10321873,166.81,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818902526,30.66935881,166.8,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818902836,38.09469178,166.77,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818903135,2.9996,166.73,166.72,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730818903321,6.35297418,166.73,166.67,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730818903522,10.27039698,166.72,166.67,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730818903731,2.9994,166.74,166.67,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730818903927,5.91064701,166.73,166.67,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730818904118,13.09634905,166.77,166.59,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730818904319,8.21634905,166.75,166.6,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818904623,8.21634905,166.73,166.6,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818904927,3.0002,166.7,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730818905129,3.0002,166.7,166.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1730818905432,8.21634905,166.72,166.66,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1730818905630,3.0001,166.7,166.66,15.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730818905934,4.21509765,166.71,166.66,15.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730818906137,6.18456625,166.7,166.66,42.04834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818906325,8.21634905,166.73,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730818906639,8.21634905,166.73,166.66,42.04834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818906640,18.61243171,166.72,166.66,8.36524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818906827,4.21187053,166.71,166.66,8.36524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818907023,4.21187053,166.7,166.66,8.36524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818907325,1.3252,166.77,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818907528,8.21634905,166.7,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818907729,6.02882269,166.69,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818907927,8.21634905,166.71,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730818908127,6.02852438,166.7,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818908336,6.02852438,166.69,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818908537,8.21634905,166.71,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818908725,6.02687369,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730818909740,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730818909931,2.9998,166.72,166.66,38.24358484]
["bitfinex-derivatives","SOLF0:USTF0",1730818910127,14.03337359,166.79,166.71,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818910327,5.81702454,166.79,166.72,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730818910533,5.81702454,166.79,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818910728,12.52064936,166.78,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818910935,6.73076091,166.77,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818911132,5.81702454,166.79,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818911333,12.52199811,166.78,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818911533,6.73054364,166.77,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818911834,6.73376512,166.76,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818912037,5.81702454,166.79,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818912231,5.81702454,166.79,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818912232,6.73376355,166.78,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818912433,12.52765114,166.77,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818912631,12.52776294,166.76,166.66,13.20524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818912835,6.73376355,166.75,166.66,13.20524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818913033,3.0005,166.68,166.66,13.20524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818913734,3.0006,166.67,166.66,13.20524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818914127,3.0006,166.67,166.66,8.36524211]
["bitfinex-derivatives","SOLF0:USTF0",1730818914334,13.96693848,166.67,166.66,1.25164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818915940,13.96693848,166.67,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818916130,3.0006,166.67,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818916330,7.22070689,166.67,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818918743,4.22010689,166.67,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818919140,7.22070689,166.67,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818920444,5.83748731,166.71,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818920744,4.21977539,166.7,166.66,32.49998484]
["bitfinex-derivatives","SOLF0:USTF0",1730818920938,5.83748731,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730818921533,5.83748731,166.71,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730818921733,43.2,166.91,166.68,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818921935,29.87834273,166.85,166.72,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818922137,29.87834273,166.83,166.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818922340,29.87834273,166.83,166.69,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818922546,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730818922740,2.9998,166.72,166.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818922741,29.87834273,166.77,166.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818922937,1.3775,166.76,166.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818923137,2.9999,166.71,166.66,5.62234211]
["bitfinex-derivatives","SOLF0:USTF0",1730818923337,1.3775,166.76,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818923643,29.87834273,166.74,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818924035,2.9998,166.72,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818924343,1.3775,166.76,166.66,2.62164211]
["bitfinex-derivatives","SOLF0:USTF0",1730818924542,2.9995,166.74,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730818924748,1.2652,166.79,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730818925240,1.2652,166.79,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818925635,2.9994,166.74,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730818925840,1.2652,166.79,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818926241,2.9991,166.76,166.68,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730818926440,1.2652,166.79,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818926849,3.0003,166.7,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818927248,3.0,166.71,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818927744,29.87834273,166.77,166.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730818928948,29.87834273,166.77,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818928949,29.87834273,166.74,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818929150,29.87834273,166.72,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818929353,1.3132,166.71,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818929746,3.0006,166.67,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818930446,1.3423,166.73,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818930650,5.51670632,166.72,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818930951,1.3423,166.73,166.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730818931154,3.0005,166.68,166.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818932746,9.55864905,166.73,166.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818932947,5.52131192,166.72,166.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730818933249,3.0001,166.71,166.67,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730818933649,8.21634905,166.74,166.67,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730818933854,13.73995468,166.73,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818934153,27.99479801,166.76,166.68,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730818934154,8.21634905,166.76,166.68,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730818934349,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730818934551,161.19779,166.77,166.68,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730818934552,169.41413905,166.77,166.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818934752,5.52568955,166.76,166.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818934954,169.41413905,166.77,166.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818934955,161.19779,166.77,166.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818935153,159.09919,166.77,166.72,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818935459,146.08309,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730818935648,146.08309,166.77,166.76,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1730818936654,32.48436297,166.77,166.76,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1730818936858,5.26638659,166.77,166.76,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1730818939465,6.08386478,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730818939657,6.08386478,166.86,166.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818940652,6.08386478,166.86,166.73,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818940860,6.08386478,166.86,166.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818941063,2.6561,166.85,166.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818941251,29.87834273,166.82,166.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818941456,29.87834273,166.79,166.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818941758,29.87834273,166.78,166.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818942055,3.90685066,166.77,166.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818942257,29.87834273,166.75,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818942459,3.0,166.71,166.67,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730818942660,3.90685066,166.7,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818942859,3.90685066,166.69,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818943061,3.90685066,166.68,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818943656,3.90685066,166.68,166.67,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730818943864,3.90685066,166.68,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818944361,6.90735066,166.68,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818945863,3.90685066,166.68,166.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730818946055,3.90685066,166.68,166.67,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730818946255,3.001,166.65,166.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818946461,3.90685066,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730818946660,29.87834273,166.69,166.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818946865,3.0019,166.61,166.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818947064,3.9130947,166.68,166.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818947065,29.87834273,166.66,166.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818947266,3.0029,166.55,166.47,107.76331611]
["bitfinex-derivatives","SOLF0:USTF0",1730818947467,29.87834273,166.63,166.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818947761,1.388,166.62,166.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818947967,3.0009,166.66,166.53,29.87834273]
["bitfinex-derivatives","SOLF0:USTF0",1730818948160,29.87834273,166.7,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730818948365,29.87834273,166.7,166.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818948665,29.87834273,166.7,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730818949061,29.87834273,166.7,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818949257,29.87834273,166.7,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730818949661,3.001,166.66,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818949855,3.001,166.66,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730818950057,3.9142589,166.62,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818950362,3.9142589,166.62,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818950662,31.22094273,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818950866,3.0022,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730818951059,31.22094273,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818951258,1.3426,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818951959,4.3443,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818952161,1.3426,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818952357,31.22094273,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818952762,3.0021,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730818953469,3.0021,166.59,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818953677,3.0022,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730818953971,31.22094273,166.61,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818954158,3.0026,166.57,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730818954357,3.0026,166.57,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818954665,3.0023,166.58,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730818954871,3.0023,166.58,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818955265,3.0023,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730818955771,3.0024,166.57,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818955970,31.22094273,166.61,166.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818956267,29.87834273,166.59,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818956460,1.284,166.58,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818956660,3.0031,166.54,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818957263,3.0032,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730818957568,19.72630619,166.57,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818957771,1.2828,166.57,166.46,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818958159,3.0029,166.55,166.46,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818958566,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730818958869,1.2828,166.57,166.46,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818959770,3.003,166.54,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730818960374,3.0028,166.55,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730818960573,1.2828,166.57,166.46,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818960874,3.89246636,166.56,166.46,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818961062,3.0036,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730818961264,3.0036,166.51,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818961771,19.72630619,166.57,166.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818962070,18.44350619,166.52,166.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818962375,3.0046,166.46,166.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818963076,18.44350619,166.5,166.37,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818963077,3.0047,166.45,166.37,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818963269,1.2853,166.49,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818963569,3.0046,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818963767,1.2998,166.48,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818964076,1.2998,166.48,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818964272,3.0044,166.47,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818964575,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730818964763,1.2998,166.48,166.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818965169,1.2998,166.48,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730818965373,3.0047,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730818965965,3.0049,166.44,166.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818966172,1.2998,166.48,166.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730818966666,1.2998,166.48,166.37,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818967073,4.3039,166.48,166.37,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818967380,1.2998,166.48,166.37,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818967582,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730818967781,1.2853,166.49,166.37,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818967967,1.2853,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730818968477,1.2853,166.49,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818968779,1.3739,166.51,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818969170,3.0041,166.48,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818969973,3.0039,166.49,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818970281,1.3739,166.51,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818970666,3.0039,166.49,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818970971,1.3739,166.51,166.37,23.50350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818971168,3.0042,166.48,166.37,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818971382,18.44350619,166.5,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818971772,3.0046,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818971974,3.0046,166.46,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818972174,18.44350619,166.5,166.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818972567,18.44350619,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730818972775,18.44350619,166.5,166.36,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730818972970,18.44350619,166.5,166.34,19.71770619]
["bitfinex-derivatives","SOLF0:USTF0",1730818972971,18.44350619,166.47,166.34,19.71770619]
["bitfinex-derivatives","SOLF0:USTF0",1730818973174,18.44350619,166.47,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818973682,18.44350619,166.47,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730818973873,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730818974074,18.44350619,166.47,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818974483,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818974676,1.2954,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730818974872,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818975178,3.005,166.43,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818975782,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818976373,1.2954,166.46,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730818976677,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818976883,3.005,166.44,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730818977082,3.005,166.44,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818977383,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730818977982,1.2954,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730818978179,1.2954,166.46,166.36,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818978580,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818978776,1.2954,166.46,166.36,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818979088,3.005,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730818979286,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818979585,1.2954,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730818979586,3.0048,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730818979882,1.2954,166.46,166.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818980078,1.2954,166.46,166.36,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818980271,1.3739,166.51,166.36,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818980477,1.3739,166.51,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818980478,5.15923574,166.5,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818980671,1.2917,166.5,166.39,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818981782,1.3739,166.51,166.41,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818981982,1.3739,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730818982288,18.44350619,166.57,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818982471,18.44350619,166.52,166.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818982675,18.44350619,166.52,166.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730818982676,18.44350619,166.52,166.36,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818982976,3.87163753,166.51,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818983280,18.44350619,166.52,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818983476,1.3807,166.5,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730818983778,1.3807,166.5,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818983980,3.0044,166.46,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730818984182,3.0044,166.46,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818984577,3.0044,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730818984979,18.44350619,166.46,166.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730818985181,1.2663,166.45,166.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818985572,3.0054,166.41,166.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818985782,18.44350619,166.43,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730818985981,3.0053,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730818986177,1.3591,166.42,166.28,19.84040619]
["bitfinex-derivatives","SOLF0:USTF0",1730818986384,18.44350619,166.4,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818986779,18.44350619,166.38,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818987079,1.3591,166.42,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818987280,1.3691,166.4,166.28,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818987481,1.3691,166.4,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730818987686,3.0061,166.37,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818988078,3.0061,166.37,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730818988284,3.0063,166.36,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818988485,1.3691,166.4,166.25,61.68350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818988686,18.44350619,166.38,166.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818988975,3.0067,166.34,166.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818989181,18.44350619,166.38,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730818989389,3.0066,166.35,166.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818989584,18.44350619,166.38,166.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818989785,1.3691,166.4,166.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818989974,1.3691,166.4,166.3,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818990485,1.3691,166.4,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730818990685,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730818991181,4.3747,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730818991381,1.3691,166.4,166.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818991683,3.006,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730818992375,1.3691,166.4,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818992579,1.3691,166.4,166.3,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818992777,1.3691,166.4,166.3,19.73660619]
["bitfinex-derivatives","SOLF0:USTF0",1730818992980,1.3591,166.42,166.3,20.28830619]
["bitfinex-derivatives","SOLF0:USTF0",1730818993378,3.0053,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730818993581,1.3591,166.42,166.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818993780,1.306,166.43,166.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818994083,18.44350619,166.52,166.38,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818994584,18.44350619,166.52,166.39,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1730818994788,3.9211,166.54,166.41,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818994980,3.0035,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730818995385,3.9211,166.54,166.43,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818995586,0.32618,166.55,166.46,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818995995,0.32618,166.55,166.43,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818996488,0.32618,166.55,166.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818997487,0.32618,166.55,166.4,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730818997686,3.004,166.49,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730818997889,18.44350619,166.53,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818998185,2.90738,166.55,166.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730818998186,18.44350619,166.47,166.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730818998386,18.44350619,166.45,166.34,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730818998589,18.44350619,166.45,166.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730818999780,3.9467,166.46,166.32,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819000184,3.9467,166.46,166.35,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819000386,3.9467,166.46,166.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819000387,3.9467,166.46,166.32,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819000585,3.9467,166.46,166.32,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819000792,18.44350619,166.45,166.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819001995,3.9467,166.46,166.32,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819002191,3.0046,166.45,166.32,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819002495,3.9467,166.46,166.32,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819002989,3.9467,166.46,166.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819003186,3.0051,166.43,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730819003498,3.9467,166.46,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730819003894,3.0057,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730819004094,3.9467,166.46,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819004488,3.9467,166.46,166.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819004887,18.44350619,166.5,166.35,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819005094,2.5551,166.53,166.4,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819005292,23.20350619,166.58,166.43,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819005492,18.44350619,166.58,166.46,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819005796,18.44350619,166.58,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730819006092,18.44350619,166.58,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819006293,3.92439411,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730819006494,3.92439411,166.54,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819006691,3.92439411,166.54,166.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819006899,23.20350619,166.61,166.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819007096,3.92444242,166.53,166.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819007291,3.92444242,166.52,166.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819007493,3.92444242,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730819007698,3.92444242,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730819007897,3.92444242,166.49,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819008089,3.92444242,166.48,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819008292,3.92444242,166.47,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819008496,3.8719,166.54,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730819009001,3.92390779,166.53,166.43,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819009197,3.92390779,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730819009397,3.92390779,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730819009594,3.92390779,166.5,166.43,23.20350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819009800,1.2712,166.54,166.4,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819009995,18.44350619,166.52,166.4,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819010196,3.92281268,166.51,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819010399,18.44350619,166.49,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819010903,3.92281268,166.48,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819011103,18.44350619,166.49,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819011104,3.92281268,166.47,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819011304,3.92281268,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730819011601,3.0051,166.43,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819011796,18.44350619,166.49,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819011996,3.92447782,166.48,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819012200,3.005,166.43,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819012401,3.005,166.43,166.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819012907,3.0049,166.44,166.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819013206,3.92451697,166.43,166.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819013396,18.44350619,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730819013597,3.92441537,166.48,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730819013902,3.92441537,166.47,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730819014103,3.92441537,166.46,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819014305,3.92441537,166.45,166.32,18.99410619]
["bitfinex-derivatives","SOLF0:USTF0",1730819014504,5.31781537,166.44,166.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730819014806,3.92441537,166.43,166.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819015106,3.92481044,166.42,166.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819015298,3.92481044,166.41,166.31,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730819015497,18.44350619,166.42,166.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819015701,3.92545139,166.4,166.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819015996,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730819016203,18.44350619,166.42,166.27,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819016400,18.44350619,166.42,166.26,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730819016401,22.36896142,166.39,166.26,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730819016597,22.36896142,166.39,166.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819016794,3.92505247,166.38,166.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819016999,3.92505247,166.37,166.27,23.30350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819017200,3.92505247,166.36,166.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819017401,3.92505247,166.38,166.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819017596,3.92545523,166.39,166.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730819018007,3.92545523,166.39,166.29,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819018201,3.92545523,166.39,166.27,23.30350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819018606,3.92545523,166.39,166.3,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819018798,3.9234921,166.37,166.3,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819019598,6.9296921,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730819020204,3.0062,166.36,166.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819020613,3.9234921,166.37,166.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819020911,3.9234921,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730819021101,3.9234921,166.37,166.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819021504,3.9234921,166.37,166.27,23.32350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819021699,18.44350619,166.38,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730819021905,3.92085962,166.37,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730819022105,18.44350619,166.38,166.24,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819022408,18.44350619,166.36,166.24,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819022713,1.3417,166.35,166.25,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1730819022915,3.0072,166.31,166.25,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1730819023112,3.0072,166.31,166.24,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819023303,3.0072,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730819023503,3.0072,166.31,166.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819024014,5.5702,166.34,166.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819024312,1.2905,166.34,166.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819024607,19.73400619,166.34,166.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819024816,18.44350619,166.31,166.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819025113,3.0078,166.28,166.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819025322,18.44350619,166.31,166.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819025512,3.9156119,166.3,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730819025706,3.9156119,166.29,166.18,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730819025912,18.44350619,166.31,166.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819026409,3.0085,166.24,166.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819026618,3.91601034,166.28,166.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819026805,3.91601034,166.28,166.12,0.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730819027108,1.2881,166.27,166.15,23.32350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819027313,3.0086,166.23,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819027610,1.2839,166.26,166.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819027811,3.0086,166.24,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819028006,19.72740619,166.26,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819028306,19.72740619,166.26,166.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819028710,19.72740619,166.26,166.12,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819028906,19.72740619,166.26,166.14,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1730819029113,3.0089,166.22,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819029307,19.72740619,166.26,166.14,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1730819030406,19.72740619,166.26,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819031009,19.72740619,166.26,166.12,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819031310,19.72740619,166.26,166.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819031511,19.72740619,166.26,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819031716,19.72740619,166.26,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819031921,3.0086,166.23,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819032511,19.72740619,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819032822,19.72740619,166.26,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819033014,3.0086,166.23,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819033416,19.72740619,166.26,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819033614,19.72740619,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730819033615,1.2839,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730819033814,1.2839,166.26,166.15,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819034024,3.0086,166.24,166.15,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819034317,1.2839,166.26,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730819034707,3.0085,166.24,166.15,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819034913,3.0085,166.24,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819034914,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730819035320,3.0085,166.24,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819035511,3.0087,166.23,166.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730819035711,1.2839,166.26,166.15,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819036111,3.0084,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730819036314,1.2881,166.27,166.15,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819036513,1.2881,166.27,166.16,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730819037122,3.0084,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730819037322,1.2881,166.27,166.16,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730819038928,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730819039111,1.2881,166.27,166.16,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730819040114,1.2881,166.27,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730819040422,18.44350619,166.31,166.16,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730819040423,18.44350619,166.31,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819040610,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730819040816,3.0076,166.29,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819040817,18.44350619,166.31,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819041014,18.44350619,166.28,166.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819041619,18.44350619,166.28,166.16,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730819041825,2.7206,166.27,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819042216,3.0084,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730819042618,2.7206,166.27,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819043120,22.32586346,166.26,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819043317,3.0087,166.23,166.19,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730819043921,3.0089,166.22,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819044427,18.44350619,166.26,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819044920,18.44350619,166.23,166.1,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819045120,1.3189,166.22,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819045317,3.0092,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819045824,3.009,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819046025,1.3189,166.22,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819046228,3.0094,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819046418,1.3189,166.22,166.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819046927,4.3277,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730819047322,3.0082,166.26,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819047842,3.0086,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730819048029,18.44350619,166.27,166.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819048321,18.44350619,166.27,166.16,0.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730819048322,18.44350619,166.27,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819048534,18.44350619,166.27,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819048722,18.44350619,166.27,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819048921,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819049124,18.44350619,166.25,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819049521,18.44350619,166.25,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819050123,3.0087,166.23,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819050319,18.44350619,166.25,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819050522,4.6,166.29,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819050718,3.0082,166.25,166.16,23.04350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819051319,3.0084,166.24,166.16,23.04350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819051519,18.44350619,166.29,166.16,23.04350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819051829,3.0084,166.25,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819052030,18.44350619,166.29,166.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819052430,18.44350619,166.26,166.13,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819052731,18.44350619,166.26,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819053032,3.0092,166.2,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819053440,18.44350619,166.26,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819053930,18.44350619,166.24,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819054232,3.0097,166.17,166.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819054526,3.0097,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819054929,1.3542,166.22,166.04,3.04610193]
["bitfinex-derivatives","SOLF0:USTF0",1730819055123,18.44350619,166.17,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730819055324,18.44350619,166.17,166.01,23.04350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819056129,18.44350619,166.17,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730819056333,18.44350619,166.17,166.04,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819056531,18.44350619,166.2,166.07,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819056722,18.44350619,166.2,166.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819056921,1.3542,166.22,166.08,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730819057129,3.0096,166.18,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819057322,1.3542,166.22,166.08,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730819057528,3.0092,166.2,166.09,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819057726,1.3542,166.22,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819057935,1.3542,166.22,166.09,18.99510619]
["bitfinex-derivatives","SOLF0:USTF0",1730819058138,3.009,166.21,166.09,18.99510619]
["bitfinex-derivatives","SOLF0:USTF0",1730819058431,1.3542,166.22,166.09,18.99510619]
["bitfinex-derivatives","SOLF0:USTF0",1730819058629,3.009,166.21,166.12,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819058830,1.3542,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730819059029,1.3542,166.22,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819059422,1.3542,166.22,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819059632,3.0092,166.2,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819059846,1.3542,166.22,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819060132,1.3542,166.22,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819060335,3.0091,166.21,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819060630,1.3542,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819060835,4.363,166.22,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819061432,3.0093,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730819061938,4.6,166.28,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819061939,3.0086,166.23,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819062137,3.91088081,166.22,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819062438,3.91088081,166.21,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819062734,3.91088081,166.2,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819062935,1.3547,166.27,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819063134,3.91206044,166.26,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819063436,3.91206044,166.25,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819063738,3.91206044,166.24,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819063928,3.91206044,166.23,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819064125,6.92096044,166.22,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730819064425,3.91206044,166.21,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819064626,3.91206044,166.2,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819064833,1.3547,166.27,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819065030,3.91834303,166.26,166.18,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819065225,3.0088,166.22,166.18,18.44350619]
["bitfinex-derivatives","SOLF0:USTF0",1730819065426,3.0088,166.22,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819065427,3.91834303,166.25,166.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819065937,3.0089,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819066138,3.91834303,166.25,166.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819066325,3.92772234,166.24,166.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819066524,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730819066933,3.0089,166.22,166.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819067134,3.0089,166.22,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819067438,3.0089,166.22,166.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819067625,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730819067824,18.44350619,166.3,166.16,19.75520619]
["bitfinex-derivatives","SOLF0:USTF0",1730819068036,11.54834725,166.31,166.19,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819068435,3.008,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730819068940,11.54834725,166.29,166.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819069139,3.0085,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730819069336,11.54834725,166.26,166.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819069636,11.54834725,166.26,166.16,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819069835,11.54834725,166.26,166.16,16.10834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819070037,11.54834725,166.26,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819070343,3.0089,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730819070548,3.0089,166.22,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819071039,11.54834725,166.26,166.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819071542,3.0089,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730819071735,11.54834725,166.21,166.04,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730819071940,11.54834725,166.21,166.08,12.90254725]
["bitfinex-derivatives","SOLF0:USTF0",1730819072137,3.0092,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819072436,12.87434725,166.23,166.08,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730819072437,1.326,166.23,166.13,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819072842,3.0089,166.22,166.13,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819073237,1.326,166.23,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819073443,12.87434725,166.23,166.1,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819074139,12.87434725,166.23,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819074140,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819074342,12.87434725,166.23,166.1,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819074542,3.0097,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819074747,11.54834725,166.21,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819074937,12.87434725,166.23,166.1,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819075144,3.0091,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819075641,12.87434725,166.23,166.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819075841,12.87434725,166.23,166.11,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819076143,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819076348,3.0094,166.19,166.11,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819076543,12.87434725,166.23,166.11,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819076844,12.87434725,166.23,166.08,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819076845,11.54834725,166.21,166.08,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819077044,1.3382,166.2,166.08,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819077238,3.01,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730819077438,3.01,166.16,166.08,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819077439,1.3382,166.2,166.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819077639,1.3382,166.2,166.09,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819077846,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819078039,1.3382,166.2,166.09,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819079140,1.3232,166.22,166.14,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819079340,1.326,166.23,166.07,3.0673097]
["bitfinex-derivatives","SOLF0:USTF0",1730819079545,3.9972,166.28,166.16,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819079736,3.9972,166.28,166.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819079941,3.9972,166.28,166.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819080844,3.9972,166.28,166.2,11.54834725]
["bitfinex-derivatives","SOLF0:USTF0",1730819081146,3.0075,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730819081341,15.59474725,166.33,166.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819081743,3.0075,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730819082146,3.0073,166.31,166.24,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1730819082352,15.59474725,166.33,166.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819082652,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730819083150,3.0077,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730819083347,4.0464,166.33,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730819083944,0.57417,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730819084145,0.57417,166.26,166.19,23.03485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819084451,0.57417,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730819085843,0.57417,166.26,166.25,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730819087048,3.0067,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819087248,3.9823,166.38,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819087453,3.9823,166.38,166.25,23.03485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819087657,3.0064,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730819087858,3.9823,166.38,166.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819088453,4.56,166.45,166.36,18.47485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819088454,3.9218,166.45,166.36,18.47485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819088652,18.47485536,166.62,166.36,18.47485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819088653,3.0044,166.47,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730819088848,18.47485536,166.47,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819089647,3.0057,166.39,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819089853,18.47485536,166.47,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819090247,3.0053,166.41,166.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819090448,3.0053,166.41,166.33,23.03485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819090649,18.47485536,166.47,166.33,23.03485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819091752,3.9479,166.53,166.39,18.47485536]
["bitfinex-derivatives","SOLF0:USTF0",1730819091960,3.9479,166.53,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819092262,3.9479,166.53,166.41,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819093353,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730819093549,27.00812783,166.53,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819094053,3.0042,166.48,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819094558,3.0042,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819095059,3.0042,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819095355,3.0042,166.48,166.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819096059,3.0042,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819096559,3.0042,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730819096764,3.9479,166.53,166.41,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819097063,3.9479,166.53,166.43,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819097256,3.0035,166.52,166.43,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819097850,6.0038,166.61,166.46,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819097851,23.06022783,166.59,166.46,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819098053,2.571,166.57,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819098257,3.0033,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819098659,2.571,166.57,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819098866,3.003,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819099262,2.571,166.57,166.31,3.00498801]
["bitfinex-derivatives","SOLF0:USTF0",1730819099263,23.06022783,166.51,166.31,3.00498801]
["bitfinex-derivatives","SOLF0:USTF0",1730819099468,23.06022783,166.51,166.36,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819100063,11.0,166.53,166.39,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819100256,23.06022783,166.54,166.4,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730819100566,25.63122783,166.57,166.45,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819100769,2.571,166.57,166.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819100968,2.571,166.57,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730819100969,3.0035,166.52,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730819101260,2.571,166.57,166.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819101465,3.003,166.54,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819101666,2.571,166.57,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819102058,2.571,166.57,166.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819102270,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730819102573,1.2826,166.57,166.47,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819102862,1.2826,166.57,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819103073,1.2826,166.57,166.47,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819103362,24.34282783,166.57,166.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819103668,23.06022783,166.54,166.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819103967,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819104560,2.6588,166.53,166.4,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730819104561,23.06022783,166.51,166.4,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730819104760,2.6588,166.53,166.4,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730819105962,3.0044,166.47,166.4,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730819106164,23.06022783,166.48,166.36,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819106359,23.06022783,166.48,166.36,28.98402783]
["bitfinex-derivatives","SOLF0:USTF0",1730819106565,23.06022783,166.48,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730819107267,23.06022783,166.48,166.38,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730819107465,1.334,166.47,166.38,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730819107667,1.334,166.47,166.38,0.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730819107869,1.334,166.47,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730819108165,1.334,166.47,166.38,0.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730819108570,3.0048,166.44,166.38,0.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730819108963,2.6588,166.53,166.42,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819109166,1.3269,166.53,166.45,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819109773,1.3269,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730819109774,3.0035,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730819109959,1.3269,166.53,166.45,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819110770,1.3269,166.53,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730819111070,1.3269,166.53,166.45,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819111071,1.3269,166.53,166.44,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730819111571,3.0038,166.5,166.44,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730819111775,1.3269,166.53,166.44,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730819112165,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819112571,1.3269,166.53,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730819113068,3.0044,166.47,166.43,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730819113271,3.0044,166.47,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819113462,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819113664,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730819113870,3.0038,166.5,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819114070,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819114762,3.004,166.49,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730819114968,1.3269,166.53,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730819115174,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819116972,3.0037,166.5,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819117469,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819118077,3.0046,166.46,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819118374,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819118576,3.0045,166.46,166.43,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1730819118877,1.3269,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819119070,1.3269,166.53,166.43,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730819120170,23.06022783,166.51,166.4,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730819120382,23.06022783,166.45,166.38,0.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730819120577,23.06022783,166.41,166.32,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730819120774,23.06022783,166.41,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819120975,23.06022783,166.41,166.26,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819120976,3.0071,166.32,166.27,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730819121276,23.06022783,166.38,166.27,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730819121471,3.0069,166.33,166.27,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730819121673,23.06022783,166.38,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819121878,1.3057,166.4,166.27,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730819122376,1.3057,166.4,166.27,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730819122574,3.0064,166.36,166.27,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730819122776,1.3057,166.4,166.21,3.06460189]
["bitfinex-derivatives","SOLF0:USTF0",1730819123082,3.0068,166.33,166.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819123278,23.06022783,166.38,166.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819123783,3.007,166.32,166.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819124185,23.06022783,166.38,166.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819124777,3.0067,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730819124983,23.06022783,166.38,166.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819125184,27.60022783,166.38,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819126085,3.0069,166.33,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819126476,3.0068,166.33,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819127383,27.60022783,166.38,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819127577,4.54,166.38,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819127986,4.54,166.38,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819128486,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730819128878,23.06022783,166.36,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819129083,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730819129683,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730819129883,23.06022783,166.33,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819130086,1.301,166.32,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819130387,3.0085,166.24,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819130689,23.06022783,166.3,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819130889,3.0088,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730819131091,5.841,166.32,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819131092,23.06022783,166.27,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819131282,2.6358,166.26,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819131484,2.6358,166.26,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819131990,7.1758,166.26,166.13,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819132185,7.1758,166.26,166.13,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819132383,23.06022783,166.24,166.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819132583,23.06022783,166.22,166.11,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730819132783,23.06022783,166.22,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819132980,3.0102,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730819133180,1.2691,166.23,166.09,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819133379,1.2691,166.23,166.1,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730819133583,1.2691,166.23,166.12,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819134188,2.6358,166.26,166.12,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819135091,3.0088,166.22,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819135296,2.6358,166.26,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819135693,23.06022783,166.24,166.1,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730819136192,23.06022783,166.24,166.09,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819136193,3.0101,166.15,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819136396,27.60022783,166.21,166.07,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730819136701,3.0105,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730819137191,23.06022783,166.19,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819137192,1.2838,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819137394,3.0103,166.14,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819137901,3.0103,166.14,166.06,24.42112783]
["bitfinex-derivatives","SOLF0:USTF0",1730819137902,1.3005,166.17,166.06,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819138084,3.0107,166.12,166.04,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819138487,3.0101,166.15,166.04,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819138794,1.3005,166.17,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730819138987,1.3005,166.17,166.06,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819139392,3.0102,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730819139588,1.3005,166.17,166.06,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819139889,1.3005,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819140094,4.54,166.22,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819140397,4.54,166.22,166.03,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730819140398,2.7707,166.25,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819140591,2.7707,166.25,166.12,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819140592,1.393,166.25,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819140793,3.0087,166.23,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819140995,1.393,166.25,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819141198,1.393,166.25,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819141395,1.393,166.25,166.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730819141598,1.393,166.25,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819141804,3.0092,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819142096,1.393,166.25,166.13,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819142290,23.06022783,166.29,166.16,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819142491,24.32942783,166.29,166.16,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819142693,24.32942783,166.29,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730819142900,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730819143790,24.32942783,166.29,166.16,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819143993,1.2692,166.29,166.16,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819144299,1.2692,166.29,166.19,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819144496,1.2692,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819144696,24.32942783,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819145603,3.0087,166.23,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819145797,24.32942783,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819146102,24.32942783,166.29,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730819146398,24.32942783,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819146602,24.32942783,166.29,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819147200,3.0085,166.24,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819147698,3.008,166.27,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819147898,24.32942783,166.29,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730819148599,24.32942783,166.29,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730819148799,3.0085,166.24,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819148996,24.32942783,166.29,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819149200,23.06022783,166.27,166.14,23.06022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819149395,3.0093,166.2,166.14,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819150001,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730819150205,3.0089,166.22,166.14,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819150594,27.60022783,166.27,166.14,27.60022783]
["bitfinex-derivatives","SOLF0:USTF0",1730819150791,23.06022783,166.24,166.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730819150991,1.3655,166.23,166.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730819151198,3.0096,166.18,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819151395,1.2713,166.22,166.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730819151597,1.2713,166.22,166.13,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730819151793,1.3066,166.21,166.07,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730819152003,24.4372522,166.21,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819152205,3.0097,166.17,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819152505,24.4372522,166.21,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819152706,1.3066,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730819152899,1.3066,166.21,166.09,23.1306522]
["bitfinex-derivatives","SOLF0:USTF0",1730819153299,3.0093,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730819154199,3.0102,166.15,166.07,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730819154506,1.3066,166.21,166.07,25.8426522]
["bitfinex-derivatives","SOLF0:USTF0",1730819154703,3.01,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730819155008,5.8466,166.21,166.07,25.8426522]
["bitfinex-derivatives","SOLF0:USTF0",1730819155398,3.0103,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730819155598,5.8466,166.21,166.07,25.8426522]
["bitfinex-derivatives","SOLF0:USTF0",1730819155802,3.0098,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819155999,5.8466,166.21,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819156197,5.8466,166.21,166.07,25.8426522]
["bitfinex-derivatives","SOLF0:USTF0",1730819156606,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819156792,1.3066,166.21,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819157193,1.3066,166.21,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819157406,1.3066,166.21,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819157804,3.01,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819158502,1.3066,166.21,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819159203,3.0101,166.15,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819159403,1.3066,166.21,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819159706,1.3066,166.21,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819159707,3.0104,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819159897,5.8466,166.21,166.08,23.1306522]
["bitfinex-derivatives","SOLF0:USTF0",1730819160420,1.3066,166.21,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819161393,3.01,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819161597,1.3066,166.21,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819162008,23.1306522,166.19,166.07,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730819162209,23.1306522,166.19,166.07,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1730819163005,3.01,166.16,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730819163202,23.1306522,166.19,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730819164098,23.1306522,166.16,166.03,23.1306522]
["bitfinex-derivatives","SOLF0:USTF0",1730819164296,23.1306522,166.16,166.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819164511,4.54,166.17,166.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819164512,23.1306522,166.14,166.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819164702,3.0114,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730819164897,2.7128,166.13,166.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819165402,2.7128,166.13,166.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819166301,2.7128,166.13,166.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730819166908,23.12937563,166.11,166.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819167400,23.12937563,166.11,165.98,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730819167600,23.12937563,166.11,165.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819167810,2.7128,166.13,165.99,27.66937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819168109,2.7128,166.13,166.02,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819168411,2.7128,166.13,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730819168412,3.011,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730819168811,2.7128,166.13,165.99,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819169113,23.12937563,166.11,165.98,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730819169615,23.12937563,166.11,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730819169805,23.12937563,166.11,165.98,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730819170812,27.66937563,166.11,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730819171002,27.66937563,166.11,165.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730819171201,3.0122,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730819171412,3.0122,166.03,165.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730819171808,3.0115,166.08,165.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730819172110,23.12937563,166.03,165.83,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730819172309,23.12937563,166.0,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819172512,4.54,165.99,165.87,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819172707,30.23567563,166.02,165.89,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819172908,30.23567563,166.02,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730819173112,3.0131,165.98,165.89,27.66937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819173413,23.12937563,165.96,165.83,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819173606,27.66937563,165.96,165.76,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730819173807,23.12937563,165.94,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730819174011,2.6726,165.93,165.77,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819174210,3.0151,165.88,165.78,1.10811977]
["bitfinex-derivatives","SOLF0:USTF0",1730819174419,7.2126,165.93,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730819174602,7.2126,165.93,165.8,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819174807,3.0144,165.91,165.8,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819175012,23.12937563,165.91,165.76,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730819175210,23.12937563,165.91,165.77,5.64818342]
["bitfinex-derivatives","SOLF0:USTF0",1730819175425,23.12937563,165.87,165.77,5.23332897]
["bitfinex-derivatives","SOLF0:USTF0",1730819175711,23.12937563,165.87,165.77,1.10818342]
["bitfinex-derivatives","SOLF0:USTF0",1730819175913,23.12937563,165.87,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819176109,23.12937563,165.87,165.77,5.64818342]
["bitfinex-derivatives","SOLF0:USTF0",1730819176513,23.12937563,165.87,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819176514,26.14447563,165.87,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819176910,23.12937563,165.87,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819177109,25.80197563,165.93,165.78,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730819177514,25.80197563,165.93,165.8,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819177714,1.3106,165.93,165.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819177916,3.0137,165.95,165.8,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819178118,23.12937563,165.96,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730819178418,23.12937563,165.96,165.81,1.10803557]
["bitfinex-derivatives","SOLF0:USTF0",1730819178419,23.12937563,165.96,165.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819178815,23.12937563,165.96,165.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819179022,3.014,165.93,165.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819179209,23.12937563,165.96,165.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819179408,23.12937563,165.93,165.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819180924,23.12937563,165.93,165.85,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730819181520,23.12937563,165.96,165.86,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730819181715,8.2647768,165.98,165.86,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730819181918,23.12937563,165.97,165.86,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730819182327,3.0142,165.93,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730819182526,23.12937563,165.91,165.66,2.97017222]
["bitfinex-derivatives","SOLF0:USTF0",1730819183023,23.12937563,165.91,165.67,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730819183225,23.12937563,165.92,165.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730819183416,23.12937563,165.76,165.67,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730819183727,9.1049,165.9,165.67,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730819183910,27.1649,165.9,165.62,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730819184116,9.1049,165.9,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819184527,2.6449,165.9,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819184827,23.12937563,165.69,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819185031,23.12937563,165.75,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819185322,2.6449,165.75,165.64,23.12937563]
["bitfinex-derivatives","SOLF0:USTF0",1730819185523,2.987136,165.81,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730819185720,2.987136,165.81,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819185721,2.6449,165.8,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819186019,40.33049694,165.8,165.66,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819186222,1.3795,165.8,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819186428,1.3444,165.88,165.68,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819186630,1.3444,165.88,165.65,3.09430459]
["bitfinex-derivatives","SOLF0:USTF0",1730819186818,37.68559694,165.84,165.67,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819187019,1.3444,165.88,165.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730819187326,1.2918,165.87,165.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730819187524,37.68559694,165.85,165.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730819187728,37.68559694,165.8,165.66,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730819188028,1.2918,165.87,165.67,39.00779694]
["bitfinex-derivatives","SOLF0:USTF0",1730819188224,37.68559694,165.79,165.67,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730819188620,37.68559694,165.76,165.66,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730819188825,37.68559694,165.76,165.61,8.94830618]
["bitfinex-derivatives","SOLF0:USTF0",1730819189016,37.68559694,165.73,165.61,8.94830618]
["bitfinex-derivatives","SOLF0:USTF0",1730819190124,37.68559694,165.7,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819190320,37.68559694,165.73,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819190914,1.3255,165.76,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819191126,37.68559694,165.75,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819191727,1.3326,165.77,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819191728,37.68559694,165.72,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819192317,37.68559694,165.72,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730819193419,37.68559694,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730819193732,37.68559694,165.72,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730819194032,37.68559694,165.7,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819194735,3.0184,165.69,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819195027,1.3288,165.69,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819195231,1.3288,165.69,165.61,10.64220618]
["bitfinex-derivatives","SOLF0:USTF0",1730819195441,1.3288,165.69,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819195629,37.68559694,165.71,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819196030,37.68559694,165.71,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730819197137,37.68559694,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730819197339,37.68559694,165.71,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819198448,37.68559694,165.71,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730819198639,37.68559694,165.71,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819199141,37.68559694,165.68,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819199343,37.68559694,165.71,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819199548,37.68559694,165.71,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730819199744,37.68559694,165.71,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819200345,0.80219,165.79,165.61,7.62250618]
["bitfinex-derivatives","SOLF0:USTF0",1730819200540,37.68559694,165.76,165.6,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819200748,3.08773406,165.83,165.61,2.49826334]
["bitfinex-derivatives","SOLF0:USTF0",1730819200938,37.68559694,165.73,165.61,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730819201637,37.68559694,165.73,165.58,21.71285879]
["bitfinex-derivatives","SOLF0:USTF0",1730819201842,37.68559694,165.73,165.6,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730819202148,37.68559694,165.73,165.61,1.10942896]
["bitfinex-derivatives","SOLF0:USTF0",1730819202451,40.70359694,165.71,165.6,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730819202752,37.68559694,165.71,165.61,1.10942347]
["bitfinex-derivatives","SOLF0:USTF0",1730819202951,37.68559694,165.71,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730819203254,37.68559694,165.71,165.58,21.71285879]
["bitfinex-derivatives","SOLF0:USTF0",1730819203845,37.68559694,165.71,165.59,1.10953467]
["bitfinex-derivatives","SOLF0:USTF0",1730819204049,37.68559694,165.73,165.6,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819204550,37.68559694,165.73,165.61,1.10940277]
["bitfinex-derivatives","SOLF0:USTF0",1730819204746,37.68559694,165.73,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730819205147,37.68559694,165.8,165.64,3.05120487]
["bitfinex-derivatives","SOLF0:USTF0",1730819205343,37.68559694,165.8,165.66,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819205548,37.68559694,165.8,165.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730819205958,3.0166,165.79,165.7,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730819206156,1.0,165.82,165.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730819206457,4.069,165.86,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819206458,3.0157,165.84,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819206653,3.0157,165.84,165.71,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819206961,37.68559694,165.83,165.72,1.10863996]
["bitfinex-derivatives","SOLF0:USTF0",1730819207159,3.0164,165.8,165.68,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819207455,37.68559694,165.83,165.71,37.68559694]
["bitfinex-derivatives","SOLF0:USTF0",1730819207651,3.0157,165.84,165.72,1.10863789]
["bitfinex-derivatives","SOLF0:USTF0",1730819208050,40.37889694,165.86,165.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730819208248,3.0159,165.83,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730819208459,37.68559694,165.84,165.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730819210145,37.68559694,165.81,165.67,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730819210350,37.68559694,165.81,165.7,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819210950,3.0166,165.79,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730819211159,3.0166,165.79,165.7,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819212255,23.18163638,165.84,165.71,1.10867107]
["bitfinex-derivatives","SOLF0:USTF0",1730819212463,23.18163638,165.81,165.7,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819212663,3.0167,165.79,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730819213163,23.18163638,165.81,165.7,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819213353,3.0165,165.8,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819213656,1.2804,165.83,165.68,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730819213863,3.0162,165.81,165.75,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730819214059,1.3713,165.85,165.73,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819214259,23.18163638,165.86,165.73,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819214260,23.18163638,165.86,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819214457,21.97191446,165.88,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730819214863,3.0155,165.85,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819215166,3.0155,165.85,165.75,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730819215351,21.97191446,165.88,165.75,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730819215557,21.97191446,165.88,165.76,2.44387132]
["bitfinex-derivatives","SOLF0:USTF0",1730819215757,21.97191446,165.88,165.76,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730819215957,21.97191446,165.88,165.77,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819216558,24.98681446,165.88,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730819216758,21.97191446,165.88,165.77,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819217560,3.0153,165.86,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730819217758,21.97191446,165.88,165.77,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730819218252,21.97191446,165.88,165.78,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819218459,21.97191446,165.88,165.79,1.10816316]
["bitfinex-derivatives","SOLF0:USTF0",1730819219368,21.97191446,165.88,165.81,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819219669,21.97191446,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730819219871,19.87271446,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730819220959,19.87271446,165.88,165.85,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730819221163,19.87271446,165.88,165.71,72.63753638]
["bitfinex-derivatives","SOLF0:USTF0",1730819221164,19.87271446,165.88,165.79,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819221472,19.87271446,165.88,165.8,1.10809048]
["bitfinex-derivatives","SOLF0:USTF0",1730819221769,19.87271446,165.88,165.79,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819221964,19.87271446,165.88,165.76,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819222163,19.87271446,165.88,165.77,1.10813844]
["bitfinex-derivatives","SOLF0:USTF0",1730819222368,19.87271446,165.88,165.76,1.10813844]
["bitfinex-derivatives","SOLF0:USTF0",1730819222369,23.18163638,165.84,165.76,1.10813844]
["bitfinex-derivatives","SOLF0:USTF0",1730819222568,23.18163638,165.81,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730819222873,4.1053,165.8,165.71,1.10824656]
["bitfinex-derivatives","SOLF0:USTF0",1730819223075,2.80189,165.77,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730819223272,4.1053,165.8,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819223463,3.0168,165.78,165.67,1.10871486]
["bitfinex-derivatives","SOLF0:USTF0",1730819223670,4.1053,165.8,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730819223865,4.1053,165.8,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819224065,4.1053,165.8,165.67,1.1087175]
["bitfinex-derivatives","SOLF0:USTF0",1730819224872,23.18163638,165.78,165.65,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730819225060,23.18163638,165.78,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819225376,23.18163638,165.75,165.6,27.23813638]
["bitfinex-derivatives","SOLF0:USTF0",1730819225576,3.0187,165.68,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730819225762,23.18163638,165.72,165.6,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730819226072,3.0184,165.69,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730819226469,1.3648,165.71,165.6,24.56343638]
["bitfinex-derivatives","SOLF0:USTF0",1730819226673,3.0182,165.7,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730819226972,23.18163638,165.78,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819227173,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819227370,23.18163638,165.75,165.61,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730819227774,3.018,165.72,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730819227973,23.18163638,165.75,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730819228273,23.18163638,165.75,165.61,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730819228474,3.018,165.72,165.61,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730819228773,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819228967,3.0178,165.73,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730819229170,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819230674,1.3648,165.77,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730819230873,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819231181,23.18163638,165.75,165.61,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730819232871,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819233066,1.3648,165.77,165.65,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819233272,1.3648,165.77,165.63,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819233874,3.0173,165.75,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730819234076,1.3648,165.77,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819234382,3.0173,165.76,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730819234676,1.3648,165.77,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819235075,2.7334,165.8,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819235280,1.3514,165.88,165.74,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819235579,23.18163638,165.83,165.7,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1730819236079,23.18163638,165.83,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819236276,23.18163638,165.83,165.7,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1730819236473,3.017,165.77,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730819236674,3.017,165.77,165.7,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1730819236675,23.18163638,165.83,165.7,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730819237074,23.18163638,165.81,165.7,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730819237276,1.3514,165.8,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819237682,2.6304,165.79,165.66,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819237884,2.6304,165.79,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819238281,3.0168,165.78,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730819238878,5.647,165.79,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730819239183,1.3043,165.79,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819239386,4.321,165.79,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819239573,1.3043,165.79,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819240483,3.0168,165.78,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730819240681,1.3043,165.79,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819241580,1.3514,165.8,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819241785,23.18163638,165.83,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819241978,2.6499,165.87,165.74,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819242478,2.6499,165.87,165.77,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819242879,1.296,165.87,165.77,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819243790,3.0158,165.84,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819243991,1.296,165.87,165.77,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819244198,23.18163638,165.86,165.72,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819244486,23.18163638,165.83,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819244681,1.3337,165.82,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819245091,1.3337,165.82,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730819245286,1.3337,165.82,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819245685,1.3337,165.82,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819245686,3.0168,165.78,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819245887,1.3337,165.82,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730819246289,1.3337,165.82,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819246589,1.3337,165.82,165.72,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819246780,3.0167,165.79,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730819246987,1.3337,165.82,165.69,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819247291,4.3497,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819247486,1.296,165.87,165.77,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819247885,3.0153,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730819248092,1.3087,165.92,165.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730819248093,2.7407,165.91,165.78,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730819248584,2.7407,165.91,165.8,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819248984,3.0143,165.92,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730819249182,4.0867,165.97,165.83,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819249382,23.18163638,165.93,165.8,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819249584,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730819249781,23.18163638,165.93,165.8,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819250687,23.18163638,165.96,165.8,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819251087,23.18163638,165.87,165.76,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730819251292,2.6716,165.86,165.76,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730819251595,3.9568,165.86,165.76,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730819251795,3.9568,165.86,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730819252092,3.9568,165.86,165.76,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730819253088,3.0161,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819253394,3.9568,165.86,165.76,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730819253885,54.24138367,165.97,165.78,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819254081,2.6492,165.93,165.8,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819254289,2.6492,165.93,165.81,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730819254691,3.0149,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730819254889,2.6492,165.93,165.83,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819255092,1.3862,165.96,165.83,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819255280,4.0237,165.96,165.83,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819255483,4.0237,165.96,165.82,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730819255688,23.18163638,165.85,165.64,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730819255895,23.18163638,165.85,165.7,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819255896,1.3794,165.84,165.7,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819256091,1.3794,165.84,165.73,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819256291,23.18163638,165.88,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730819256594,23.18163638,165.91,165.76,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819256896,23.18163638,165.88,165.74,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730819257289,1.3794,165.94,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730819257483,23.18163638,165.9,165.74,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730819257690,23.18163638,165.9,165.76,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819257996,1.3794,165.94,165.79,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819258197,1.3794,165.94,165.82,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819258395,1.3794,165.94,165.83,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730819258895,1.3794,165.94,165.84,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730819259284,2.6375,165.96,165.85,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819259794,2.6375,165.96,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730819260099,2.6375,165.96,165.85,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819260289,1.3532,165.98,165.88,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819260490,2.5968,166.03,165.9,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819260692,3.0124,166.02,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730819260994,3.0124,166.02,165.84,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730819260995,24.44263638,166.03,165.86,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819261197,24.44263638,166.03,165.89,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819261388,24.44263638,166.03,165.85,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730819261586,24.44263638,166.03,165.89,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819261999,3.0129,166.0,165.89,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819262492,3.0129,166.0,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730819262697,3.0129,166.0,165.89,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819262698,3.0124,166.02,165.89,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819262998,1.261,166.03,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730819263299,3.012,166.04,165.91,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819263496,3.012,166.04,165.92,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730819263700,3.012,166.04,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730819263892,3.012,166.04,165.93,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730819264087,4.3651,166.05,165.94,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819264296,4.3651,166.05,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730819264491,23.18163638,166.09,165.93,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730819264701,3.0117,166.06,165.95,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819265196,23.18163638,166.09,165.95,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819265501,1.3559,166.11,165.84,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819265502,23.18163638,165.99,165.84,23.18163638]
["bitfinex-derivatives","SOLF0:USTF0",1730819265706,23.18163638,165.99,165.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819265898,3.0138,165.95,165.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819266098,1.319,165.98,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730819266402,1.319,165.98,165.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819266603,23.18163638,166.0,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730819267095,3.0131,165.99,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730819267490,3.0131,165.99,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730819267696,38.94531565,166.02,165.87,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819267997,1.2917,166.03,165.9,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819268390,3.0127,166.01,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730819268594,1.2917,166.03,165.9,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819268990,3.0128,166.0,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730819269223,37.62631565,165.98,165.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819269701,1.2917,166.03,165.89,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819270207,3.0129,166.0,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730819270403,1.2917,166.03,165.89,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819271096,3.0131,165.99,165.89,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819271701,3.0131,165.99,165.89,40.64091565]
["bitfinex-derivatives","SOLF0:USTF0",1730819272107,1.2917,166.03,165.89,40.64101565]
["bitfinex-derivatives","SOLF0:USTF0",1730819272108,3.0131,165.98,165.89,40.64101565]
["bitfinex-derivatives","SOLF0:USTF0",1730819272299,1.2917,166.03,165.89,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819272811,3.0133,165.98,165.89,40.64101565]
["bitfinex-derivatives","SOLF0:USTF0",1730819272999,1.2917,166.03,165.92,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819273195,1.2917,166.03,165.93,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1730819274103,3.0127,166.01,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819274300,2.7119,166.04,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819274803,37.62631565,166.02,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819275195,40.33821565,166.04,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819276210,3.0131,165.99,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819276415,40.33821565,166.04,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819276706,3.0132,165.98,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819277503,1.292,166.13,165.93,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730819277708,1.292,166.13,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819277709,37.62631565,166.09,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819277906,3.0126,166.02,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819278309,37.62631565,166.09,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819278615,3.0123,166.03,165.95,40.63981565]
["bitfinex-derivatives","SOLF0:USTF0",1730819279313,37.62631565,166.09,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819280508,40.31231565,166.12,165.98,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819280708,40.31231565,166.12,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819280709,37.62631565,166.09,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819280910,3.0129,166.0,165.93,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730819281107,37.62631565,166.09,165.95,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819282009,3.011,166.1,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730819282313,37.62631565,166.17,165.91,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819282314,40.34331565,166.17,166.04,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730819282507,37.62631565,166.14,166.04,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730819283010,3.0113,166.09,166.04,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730819283203,1.3292,166.16,166.04,40.25301565]
["bitfinex-derivatives","SOLF0:USTF0",1730819283609,3.0113,166.09,166.04,40.25301565]
["bitfinex-derivatives","SOLF0:USTF0",1730819283909,1.3292,166.16,166.04,40.25301565]
["bitfinex-derivatives","SOLF0:USTF0",1730819284113,3.0109,166.11,166.04,43.26491565]
["bitfinex-derivatives","SOLF0:USTF0",1730819284306,1.3292,166.16,166.04,43.26491565]
["bitfinex-derivatives","SOLF0:USTF0",1730819284609,1.3292,166.16,166.04,40.25301565]
["bitfinex-derivatives","SOLF0:USTF0",1730819284812,3.0106,166.12,166.06,40.63781565]
["bitfinex-derivatives","SOLF0:USTF0",1730819285008,1.2598,166.19,166.06,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819285409,3.0103,166.14,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730819285808,37.62631565,166.2,166.04,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730819285809,37.62631565,166.23,166.09,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819286013,38.88611565,166.23,166.09,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819286217,38.88611565,166.23,166.1,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730819286411,3.0096,166.18,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730819286607,3.0096,166.18,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819286813,1.2598,166.23,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819287115,37.62631565,166.28,166.14,37.62631565]
["bitfinex-derivatives","SOLF0:USTF0",1730819287318,23.10761198,166.3,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819287522,3.0092,166.2,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819287715,23.10761198,166.28,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819287919,23.10761198,166.28,166.13,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819288106,3.0085,166.24,166.13,26.11791198]
["bitfinex-derivatives","SOLF0:USTF0",1730819288311,3.9413,166.32,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819288515,27.04891198,166.32,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819289714,27.04891198,166.32,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819289715,3.0088,166.23,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819290222,3.0088,166.23,166.18,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730819290624,27.04891198,166.32,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819290625,23.10761198,166.28,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819290923,23.10761198,166.26,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819291323,3.0101,166.15,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819291719,3.9413,166.32,166.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730819291928,23.10761198,166.28,166.14,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819292415,23.10761198,166.31,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819292726,23.10761198,166.31,166.17,1.10566553]
["bitfinex-derivatives","SOLF0:USTF0",1730819292911,3.0079,166.27,166.17,4.11516553]
["bitfinex-derivatives","SOLF0:USTF0",1730819293116,3.0079,166.27,166.18,1.10566553]
["bitfinex-derivatives","SOLF0:USTF0",1730819293317,3.9413,166.32,166.19,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819293515,3.9413,166.32,166.2,3.72406553]
["bitfinex-derivatives","SOLF0:USTF0",1730819293716,3.9413,166.32,166.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730819294222,3.9413,166.32,166.2,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730819294422,3.9413,166.32,166.22,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819295019,3.9413,166.32,166.24,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819295219,23.10761198,166.39,166.24,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819295426,4.005,166.38,166.27,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819296721,4.005,166.38,166.25,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819296918,4.005,166.38,166.23,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730819297319,23.10761198,166.36,166.22,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819297519,23.10761198,166.31,166.17,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819297718,4.005,166.3,166.18,1.10530324]
["bitfinex-derivatives","SOLF0:USTF0",1730819297931,4.005,166.3,166.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730819297932,23.10761198,166.28,166.14,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819298314,23.10761198,166.28,166.12,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730819298519,4.005,166.3,166.14,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819298720,23.10761198,166.28,166.14,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819298920,23.10761198,166.25,166.11,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819299722,1.0,166.27,166.14,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819299924,23.10761198,166.25,166.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730819300129,23.10761198,166.21,166.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730819300323,2.6606,166.2,166.1,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819300521,3.9215,166.2,166.1,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819301633,2.5908,166.2,166.13,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819301832,1.0,166.27,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819301833,1.2649,166.26,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819302022,3.9255,166.26,166.16,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819302338,3.9255,166.26,166.2,48.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730819303233,23.10761198,166.22,166.2,44.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730819303423,23.10761198,166.22,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819303733,3.9255,166.26,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819306428,23.10761198,166.3,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819306829,2.95499425,166.42,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819306830,23.10761198,166.28,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819309533,1.0,166.29,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819310131,23.10761198,166.28,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819310429,1.0,166.29,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819312127,23.10761198,166.28,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819312533,2.97658508,166.33,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819312534,23.10761198,166.25,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819312744,23.10761198,166.22,166.2,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730819313237,23.10761198,166.22,166.06,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819313630,23.10761198,166.19,166.06,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819314436,23.10761198,166.19,166.04,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730819314640,23.10761198,166.19,166.04,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730819315636,23.10761198,166.16,166.04,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730819315845,23.10761198,166.13,166.01,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819316037,23.10761198,166.16,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730819316229,23.10761198,166.16,166.01,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819316634,23.10761198,166.16,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730819316837,1.0,166.18,166.07,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819317142,24.10761198,166.18,166.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730819317838,24.10761198,166.18,165.98,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730819318033,23.10761198,166.12,165.99,24.40571198]
["bitfinex-derivatives","SOLF0:USTF0",1730819318438,23.10761198,166.15,166.02,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819318632,24.10761198,166.18,166.02,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819318835,24.10761198,166.18,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730819319339,1.0,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730819319540,23.10761198,166.21,166.08,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730819319933,23.10761198,166.21,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730819320135,23.10761198,166.21,166.08,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730819320332,0.3321,166.21,166.08,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730819321239,0.3321,166.21,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730819321434,0.3321,166.21,166.1,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819322337,0.3321,166.21,166.12,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819322534,0.3321,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819322744,0.3321,166.21,166.12,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819322946,0.3321,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819323242,0.3321,166.21,166.15,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819323441,0.3321,166.21,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730819323638,0.3321,166.21,166.12,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819323838,0.3321,166.21,166.09,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819324138,0.3321,166.21,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819324338,0.3321,166.21,166.09,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819324539,0.3321,166.21,166.12,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819325137,0.3321,166.21,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819325336,0.3321,166.21,166.15,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730819325739,0.3321,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819325939,0.3321,166.21,166.18,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819326139,54.09434841,166.43,166.2,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819326140,8.29148184,166.41,166.2,23.10761198]
["bitfinex-derivatives","SOLF0:USTF0",1730819326335,23.10761198,166.37,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730819326736,23.10761198,166.37,166.16,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730819326943,23.10761198,166.37,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730819327843,23.10761198,166.4,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730819328039,23.10761198,166.4,166.24,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1730819328240,18.06,166.39,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819328543,23.10761198,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819328739,23.10761198,166.24,166.12,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730819329246,23.10761198,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819329550,23.10761198,166.24,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730819329753,23.10761198,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819330045,23.10761198,166.24,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730819330246,23.10761198,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819330452,23.10761198,166.24,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819330649,23.10761198,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819331452,37.57484626,166.26,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819331754,37.57484626,166.26,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819332359,37.57484626,166.26,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730819332949,37.57484626,166.26,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819333153,37.57484626,166.26,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730819333855,0.3362,166.28,166.14,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819334958,0.3362,166.28,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819335259,37.57484626,166.29,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819335446,37.57484626,166.29,166.14,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819336659,37.57484626,166.29,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819337561,37.57484626,166.29,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819338054,37.57484626,166.29,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730819338258,37.57484626,166.26,166.12,40.10754626]
["bitfinex-derivatives","SOLF0:USTF0",1730819338756,37.57484626,166.26,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730819338960,37.57484626,166.26,166.12,40.10754626]
["bitfinex-derivatives","SOLF0:USTF0",1730819340152,2.98536813,166.34,166.17,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819340457,0.3372,166.35,166.17,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819340458,37.57484626,166.33,166.17,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819340657,37.57484626,166.3,166.17,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819341167,37.57484626,166.3,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730819341355,37.57484626,166.3,166.15,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819341663,37.57484626,166.25,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730819341854,37.57484626,166.25,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819342160,1.0,166.29,166.15,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819342361,38.57484626,166.29,166.15,37.57484626]
["bitfinex-derivatives","SOLF0:USTF0",1730819342661,38.57484626,166.29,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819342662,37.57484626,166.24,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819342854,37.57484626,166.21,166.12,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730819343164,38.57484626,166.29,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730819343165,37.57484626,166.15,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730819343461,37.57484626,166.15,166.0,40.30044626]
["bitfinex-derivatives","SOLF0:USTF0",1730819343660,37.57484626,166.12,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730819343955,37.57484626,166.15,166.0,40.30044626]
["bitfinex-derivatives","SOLF0:USTF0",1730819344356,0.3379,166.19,166.0,40.30044626]
["bitfinex-derivatives","SOLF0:USTF0",1730819344559,37.57484626,166.15,166.0,40.30044626]
["bitfinex-derivatives","SOLF0:USTF0",1730819346262,37.57484626,166.12,166.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730819346465,37.57484626,166.12,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730819346661,37.57484626,166.12,166.0,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730819347563,37.57484626,166.12,166.0,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730819348153,37.57484626,166.06,165.98,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730819348355,37.57484626,166.06,165.95,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730819348659,37.57484626,166.03,165.95,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730819348867,37.57484626,166.06,165.95,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730819349061,37.57484626,166.06,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819349258,37.57484626,166.06,165.96,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730819349661,37.57484626,166.06,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819350465,4.32025162,166.11,165.97,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730819350660,1.3405,166.11,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819350860,38.91534626,166.11,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819351370,1.3405,166.11,165.97,23.13299739]
["bitfinex-derivatives","SOLF0:USTF0",1730819351663,1.3405,166.11,165.98,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819351856,1.3405,166.11,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730819352259,1.3405,166.11,165.98,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819352467,23.13299739,166.09,165.98,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819353266,37.60189014,166.09,165.98,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730819353468,37.60189014,166.09,165.98,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730819353868,37.60189014,166.07,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819354165,37.60189014,166.04,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819354473,37.60189014,166.07,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819355764,1.0,166.08,165.97,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730819355968,38.60189014,166.08,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819356372,38.60189014,166.08,165.96,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730819357067,37.60189014,166.05,165.96,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730819357668,37.60189014,166.05,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819358974,1.0,166.08,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819359173,37.60189014,166.07,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819359474,37.60189014,166.04,165.96,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730819360073,37.60189014,166.07,165.77,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730819360074,37.60189014,165.98,165.77,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730819360268,37.60189014,165.98,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819360665,37.60189014,165.98,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730819360863,37.60189014,165.98,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819361166,37.60189014,165.95,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819361365,37.60189014,165.92,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819361671,3.0144,165.91,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819361868,37.60189014,165.95,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819362963,1.0,165.97,165.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730819362964,1.0,165.97,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819363972,1.0,165.97,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730819364370,1.0,165.97,165.86,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819364565,1.0,165.97,165.85,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730819364566,37.60189014,166.03,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730819364767,37.60189014,166.03,165.88,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819365167,46.43675676,166.1,165.85,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730819365168,37.60189014,166.05,165.91,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819365373,37.60189014,166.05,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819365769,37.60189014,166.05,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730819365968,37.60189014,166.05,165.93,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730819366572,37.60189014,166.05,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730819366774,0.3451,166.06,165.94,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819366969,0.3451,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819367172,0.3451,166.06,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730819367367,0.3451,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819367576,0.3451,166.06,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730819368371,0.3451,166.06,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730819368678,0.3451,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819368877,37.94699014,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819369266,0.3451,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819369674,0.3451,166.06,165.96,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819370176,3.3568,166.06,165.96,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819370382,0.3451,166.06,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819370674,3.0125,166.02,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730819371068,3.0125,166.02,165.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1730819371271,37.60189014,166.02,165.93,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730819372077,3.013,165.99,165.93,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730819372473,3.0135,165.97,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819373186,3.0132,165.98,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819373678,3.0134,165.97,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819374071,37.60189014,165.99,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819374273,40.61479014,165.99,165.92,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730819374474,37.60189014,165.99,165.88,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730819374679,37.60189014,165.99,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819374983,0.3451,166.06,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819374984,37.94699014,166.06,165.91,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819375180,37.60189014,166.03,165.89,37.60189014]
["bitfinex-derivatives","SOLF0:USTF0",1730819375370,3.0135,165.96,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819375576,23.16271442,166.01,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819375777,3.0134,165.97,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819375973,23.16271442,166.01,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819376576,23.16271442,166.01,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819377087,3.0137,165.95,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819377481,23.50541442,166.01,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819377482,3.0135,165.97,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819377674,3.0135,165.97,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819377879,23.50541442,166.01,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819378176,3.0135,165.96,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819378581,3.0135,165.96,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730819379082,23.50541442,166.01,165.88,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730819379283,2.99680016,166.02,165.98,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819379588,1.0,166.05,165.98,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819379777,0.3451,166.06,165.99,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730819380084,0.3451,166.06,166.0,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730819380586,0.3451,166.06,166.0,24.47001442]
["bitfinex-derivatives","SOLF0:USTF0",1730819380785,0.3451,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730819381084,0.3451,166.06,166.0,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730819382284,3.3568,166.06,166.0,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730819382784,0.3451,166.06,166.0,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730819383385,0.3451,166.06,166.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730819383588,0.3451,166.06,166.0,24.47001442]
["bitfinex-derivatives","SOLF0:USTF0",1730819383987,0.3451,166.06,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730819384284,8.29148184,166.2,166.03,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819384484,23.16271442,166.2,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730819384678,3.01,166.16,166.06,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819384881,23.16271442,166.2,166.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730819385083,0.3453,166.21,166.09,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819385279,3.0092,166.2,166.09,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819385588,23.16271442,166.2,166.07,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730819385787,23.16271442,166.2,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730819385985,23.16271442,166.2,166.07,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730819386185,23.16271442,166.2,166.0,14.26801512]
["bitfinex-derivatives","SOLF0:USTF0",1730819386388,23.16271442,166.2,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730819386582,23.16271442,166.2,166.04,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819387385,0.3575,166.22,166.09,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819387584,0.3441,166.25,166.12,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819387983,11.90239655,166.25,166.12,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819388387,3.0086,166.23,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730819388588,23.52021442,166.29,166.14,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819388787,11.55597584,166.28,166.14,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819389191,23.52021442,166.29,166.14,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819389587,23.52021442,166.29,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730819389890,23.52021442,166.29,166.15,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730819390191,3.0083,166.25,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730819390393,8.63558184,166.4,166.22,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819390588,0.3441,166.4,166.27,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819390782,0.3575,166.41,166.27,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819390985,11.89297082,166.41,166.28,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730819391288,3.0063,166.36,166.28,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730819391792,0.3575,166.41,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819392187,23.16271442,166.42,166.28,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730819392386,23.16271442,166.45,166.3,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819392587,0.3562,166.49,166.3,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819392588,23.16271442,166.42,166.3,23.16271442]
["bitfinex-derivatives","SOLF0:USTF0",1730819392793,23.16271442,166.42,166.28,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730819393294,0.3562,166.49,166.29,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819393588,0.3562,166.49,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730819393589,3.0048,166.44,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730819393790,38.5370578,166.48,166.33,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730819393991,38.5370578,166.48,166.33,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730819394189,3.0053,166.41,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730819394393,38.5370578,166.48,166.33,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730819394794,3.0049,166.44,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730819394999,38.5370578,166.48,166.33,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730819395389,38.5370578,166.48,166.34,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819395804,1.0,166.48,166.34,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819395998,3.0048,166.45,166.37,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819396196,1.0,166.48,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819396498,3.0046,166.45,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819396696,1.0,166.48,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819397296,3.0048,166.44,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819397497,1.0,166.48,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819397701,37.5370578,166.52,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819398495,37.5370578,166.55,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819399097,3.0041,166.48,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730819399597,3.0041,166.48,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730819399793,0.3547,166.56,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819399794,37.5370578,166.55,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819399994,37.5370578,166.52,166.38,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730819400194,3.0041,166.48,166.38,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730819400405,37.5370578,166.52,166.38,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730819400903,3.0045,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730819401104,37.5370578,166.52,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819401301,3.0038,166.5,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819401602,3.0038,166.5,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819401905,37.5370578,166.55,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819402502,3.0034,166.52,166.42,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819402706,0.3547,166.56,166.43,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730819403007,3.0026,166.56,166.45,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819403309,37.5370578,166.61,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730819403496,37.5370578,166.61,166.49,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730819403695,3.0024,166.58,166.49,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730819403896,37.5370578,166.61,166.49,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730819404309,37.5370578,166.61,166.49,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730819404310,3.0028,166.55,166.49,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730819404607,37.5370578,166.58,166.49,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730819405400,37.5370578,166.58,166.37,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819405401,37.5370578,166.5,166.37,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819405596,37.5370578,166.47,166.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730819405804,37.5370578,166.44,166.32,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730819406005,37.5370578,166.44,166.32,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730819406511,1.3518,166.49,166.32,40.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1730819406804,1.3518,166.49,166.36,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819407003,37.5370578,166.51,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819407205,37.5370578,166.51,166.38,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819407413,37.5370578,166.54,166.38,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819408199,3.0044,166.47,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730819408509,37.5370578,166.54,166.41,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730819408808,0.3528,166.56,166.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819409008,37.5370578,166.53,166.42,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819409311,37.5370578,166.5,166.41,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730819409800,3.0051,166.42,166.41,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730819410013,37.5370578,166.47,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819410400,3.0056,166.4,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819410603,0.3528,166.56,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819410804,37.5370578,166.52,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819411412,37.5370578,166.52,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819411812,37.5370578,166.52,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819412007,37.5370578,166.52,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730819412309,37.5370578,166.49,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819412813,3.005,166.43,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819413111,38.5370578,166.51,166.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730819413313,38.5370578,166.51,166.37,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819413617,1.0,166.51,166.4,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819413920,4.0037,166.51,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730819414106,1.0,166.51,166.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730819414418,37.8898578,166.56,166.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730819414609,3.0042,166.48,166.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730819414812,0.3528,166.56,166.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730819415013,37.5370578,166.59,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819415724,37.5370578,166.59,166.46,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819416209,0.6938,166.61,166.46,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819416816,3.0031,166.54,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730819417111,91.57614191,166.62,166.46,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819417415,3.0032,166.53,166.46,37.5370578]
["bitfinex-derivatives","SOLF0:USTF0",1730819417815,37.5370578,166.59,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819418405,54.03908411,166.62,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819418406,3.0041,166.48,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819418811,37.5370578,166.59,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819419418,23.06522617,166.57,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819419613,3.0038,166.5,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819419809,23.06522617,166.57,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819420216,3.0041,166.48,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819420515,23.06522617,166.57,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819420715,23.06522617,166.6,166.45,24.42642617]
["bitfinex-derivatives","SOLF0:USTF0",1730819421118,3.0028,166.56,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819421321,54.03908411,166.62,166.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819421520,54.03908411,166.62,166.45,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730819421711,3.0029,166.55,166.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819422724,3.0029,166.55,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819423622,3.003,166.54,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819423824,54.03908411,166.62,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819424120,3.0022,166.59,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819424318,54.03908411,166.62,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819424527,54.03908411,166.62,166.49,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730819424721,23.06522617,166.6,166.49,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730819425213,3.0031,166.54,166.49,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730819425416,54.03908411,166.62,166.49,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730819426413,54.03908411,166.62,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819426618,8.1401466,166.65,166.54,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819426820,8.1401466,166.65,166.55,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730819427416,23.06522617,166.67,166.55,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730819427819,3.002,166.6,166.55,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730819428016,23.06522617,166.67,166.55,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730819429528,3.0015,166.63,166.57,26.06762617]
["bitfinex-derivatives","SOLF0:USTF0",1730819429826,23.06522617,166.7,166.57,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819431124,3.0007,166.67,166.58,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730819431427,23.06522617,166.7,166.58,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730819431921,32.56058643,166.71,166.59,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819432324,32.56058643,166.71,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819432830,3.0008,166.67,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819433026,32.56058643,166.71,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819433432,32.56058643,166.71,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730819433922,3.0001,166.7,166.64,27.40422617]
["bitfinex-derivatives","SOLF0:USTF0",1730819434129,55.27579727,166.74,166.68,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819434318,69.09922698,166.77,166.72,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819434517,28.67921297,166.77,166.76,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819435319,28.67921297,166.77,166.73,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819435529,28.67921297,166.77,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819435933,1.3943,166.81,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819436120,2.9989,166.77,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819436326,1.3943,166.81,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819436721,2.9987,166.78,166.7,26.06532617]
["bitfinex-derivatives","SOLF0:USTF0",1730819436927,1.3943,166.81,166.7,26.06532617]
["bitfinex-derivatives","SOLF0:USTF0",1730819437525,1.3943,166.81,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819437736,1.2813,166.8,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819437928,2.9988,166.77,166.7,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819438237,82.91907238,166.86,166.76,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819438433,82.91907238,166.86,166.81,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819438638,82.91907238,166.86,166.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819439726,82.91907238,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730819440022,82.91907238,166.86,166.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819440227,82.91907238,166.86,166.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819440427,82.91907238,166.86,166.81,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819440623,82.91907238,166.86,166.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819441223,82.91907238,166.86,166.79,26.06372617]
["bitfinex-derivatives","SOLF0:USTF0",1730819441437,82.91907238,166.86,166.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730819441636,2.9977,166.84,166.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730819441937,82.91907238,166.86,166.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1730819442132,82.91907238,166.86,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819442337,82.91907238,166.86,166.79,32.10522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819442928,2.9974,166.85,166.79,35.10352617]
["bitfinex-derivatives","SOLF0:USTF0",1730819443127,82.91907238,166.86,166.82,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819443531,82.91907238,166.86,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819444332,4.083,166.94,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819444533,4.083,166.94,166.82,32.08522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819444830,4.083,166.94,166.82,35.08302617]
["bitfinex-derivatives","SOLF0:USTF0",1730819445240,2.9967,166.89,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819445738,2.9969,166.88,166.82,35.08312617]
["bitfinex-derivatives","SOLF0:USTF0",1730819446042,4.083,166.94,166.82,32.08522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819446342,4.083,166.94,166.83,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730819446537,2.9969,166.88,166.83,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730819446742,4.083,166.94,166.83,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730819446945,4.083,166.94,166.82,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819448035,2.9974,166.86,166.82,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819448436,2.9967,166.89,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819448630,1.3307,166.85,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819449238,1.3554,166.84,166.77,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819449448,1.2768,166.83,166.77,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819449642,1.2768,166.83,166.75,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730819449942,2.9985,166.79,166.75,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730819450244,1.2768,166.83,166.75,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730819450544,2.9984,166.8,166.74,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819450734,1.2768,166.83,166.74,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819451341,1.2768,166.83,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819452045,2.9987,166.78,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819452543,1.2768,166.83,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819452544,2.9985,166.79,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819452744,1.2768,166.83,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819454240,2.9988,166.78,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819454541,1.2768,166.83,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819454844,2.999,166.76,166.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730819455146,23.06522617,166.82,166.69,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819456847,2.9997,166.73,166.69,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819457546,23.06522617,166.82,166.66,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819457742,23.06522617,166.77,166.63,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819458140,3.0006,166.68,166.63,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819458343,23.06522617,166.74,166.61,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819458638,3.0008,166.67,166.6,26.62819617]
["bitfinex-derivatives","SOLF0:USTF0",1730819458839,1.3203,166.73,166.6,23.62639617]
["bitfinex-derivatives","SOLF0:USTF0",1730819459042,1.3203,166.73,166.63,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819459347,3.0001,166.7,166.63,26.06652617]
["bitfinex-derivatives","SOLF0:USTF0",1730819460749,2.6735,166.72,166.6,23.62639617]
["bitfinex-derivatives","SOLF0:USTF0",1730819460938,2.6735,166.72,166.6,0.56117]
["bitfinex-derivatives","SOLF0:USTF0",1730819460939,25.73872617,166.72,166.6,0.56117]
["bitfinex-derivatives","SOLF0:USTF0",1730819461243,25.73872617,166.72,166.6,5.36117]
["bitfinex-derivatives","SOLF0:USTF0",1730819461450,23.06522617,166.69,166.6,5.36117]
["bitfinex-derivatives","SOLF0:USTF0",1730819462745,23.06522617,166.66,166.52,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819463345,3.0032,166.53,166.36,2.93472395]
["bitfinex-derivatives","SOLF0:USTF0",1730819463547,3.0032,166.53,166.43,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819463951,3.003,166.55,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730819464145,23.06522617,166.6,166.46,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819464338,23.06522617,166.65,166.46,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819464339,1.0,166.68,166.46,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819464543,3.0023,166.58,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730819464843,23.06522617,166.65,166.49,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819465245,23.06522617,166.65,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730819465443,23.06522617,166.65,166.49,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819466145,23.06522617,166.62,166.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730819466347,23.06522617,166.65,166.44,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819466348,23.06522617,166.59,166.44,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819466842,1.0,166.64,166.43,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730819466843,3.0024,166.57,166.56,0.50154]
["bitfinex-derivatives","SOLF0:USTF0",1730819467049,8.02,166.62,166.56,0.50154]
["bitfinex-derivatives","SOLF0:USTF0",1730819467843,3.0018,166.61,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819468144,4.0087,166.63,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819469247,3.0017,166.62,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819469747,1.3177,166.63,166.57,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730819470048,3.0013,166.64,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819470357,23.06522617,166.67,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819470653,4.1269,166.68,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819471046,4.1269,166.68,166.57,25.24522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819473061,4.1269,166.68,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819473458,3.0013,166.64,166.57,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730819474452,3.001,166.66,166.57,25.24522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819474954,4.1269,166.68,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730819475157,3.0011,166.65,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730819475946,3.0007,166.67,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730819476152,1.3955,166.68,166.57,25.24522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819476655,3.0012,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730819477251,1.3955,166.68,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819477453,23.06522617,166.67,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819477753,3.0012,166.64,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819478061,23.06522617,166.65,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819478256,3.0023,166.58,166.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730819478761,3.0023,166.58,166.57,0.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730819479154,3.0023,166.58,166.56,0.50154]
["bitfinex-derivatives","SOLF0:USTF0",1730819479155,3.0024,166.57,166.56,0.50154]
["bitfinex-derivatives","SOLF0:USTF0",1730819479354,23.06522617,166.59,166.45,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730819479656,23.06522617,166.56,166.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730819480059,23.06522617,166.56,166.42,25.77272617]
["bitfinex-derivatives","SOLF0:USTF0",1730819480254,23.06522617,166.54,166.42,25.77272617]
["bitfinex-derivatives","SOLF0:USTF0",1730819480453,23.06522617,166.54,166.42,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730819480759,1.2799,166.53,166.42,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730819481352,23.06522617,166.51,166.42,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730819481564,1.2799,166.53,166.39,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819481768,1.2799,166.53,166.4,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730819482064,23.06522617,166.51,166.4,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730819482466,3.0044,166.47,166.4,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1730819483058,1.2799,166.53,166.4,25.61902617]
["bitfinex-derivatives","SOLF0:USTF0",1730819483261,3.004,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730819483862,1.2799,166.53,166.4,25.61902617]
["bitfinex-derivatives","SOLF0:USTF0",1730819484062,1.2799,166.53,166.42,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819484462,3.0034,166.52,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730819484769,23.06522617,166.56,166.42,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819485154,23.06522617,166.59,166.45,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819485768,3.0031,166.54,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730819485965,23.06522617,166.59,166.45,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819486363,23.06522617,166.53,166.32,3.07527407]
["bitfinex-derivatives","SOLF0:USTF0",1730819486666,23.06522617,166.47,166.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819486968,23.06522617,166.47,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819487265,3.0053,166.41,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819487460,23.06522617,166.44,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819487656,23.06522617,166.47,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819487865,3.0055,166.41,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819488069,23.06522617,166.47,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819488260,23.06522617,166.45,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819490874,3.0052,166.42,166.34,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1730819491070,11.3067,166.52,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819491071,3.9667,166.52,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819492169,3.9667,166.52,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819492364,3.0039,166.5,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819492771,3.0039,166.5,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819493068,1.3195,166.52,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819493278,3.0041,166.48,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819493665,3.0038,166.5,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819494164,1.3195,166.52,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730819494165,3.0043,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730819494369,1.3195,166.52,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730819494769,3.0042,166.48,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730819495164,1.3195,166.52,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819495469,1.3195,166.52,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730819495961,3.0039,166.49,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819496567,3.0037,166.5,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730819496768,1.3195,166.52,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819497169,3.0039,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730819497975,3.0039,166.49,166.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819497976,23.06522617,166.5,166.37,30.08522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819498360,3.0044,166.47,166.37,30.08522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819498560,23.06522617,166.5,166.37,30.08522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819498759,23.06522617,166.5,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819499062,3.0046,166.45,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730819499266,23.06522617,166.5,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819499469,1.3195,166.52,166.4,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819500064,25.61432617,166.56,166.42,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819500266,25.61432617,166.56,166.43,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819500475,3.0039,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730819500672,25.61432617,166.56,166.43,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819501271,3.0042,166.47,166.43,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819501479,28.65020754,166.56,166.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730819501480,23.06522617,166.5,166.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730819501877,23.06522617,166.5,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819502078,28.65020754,166.56,166.34,27.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1730819502079,23.06522617,166.47,166.34,27.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1730819502376,23.06522617,166.45,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819502581,23.06522617,166.45,166.34,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730819502780,23.06522617,166.45,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819502974,1.3343,166.46,166.34,27.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1730819503575,1.3796,166.49,166.34,27.07012617]
["bitfinex-derivatives","SOLF0:USTF0",1730819503786,1.3796,166.49,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819504479,3.0044,166.47,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819504674,1.3796,166.49,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819505080,3.0045,166.46,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730819505279,1.3796,166.49,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730819505674,3.0048,166.44,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819506071,1.3796,166.49,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819506274,3.0047,166.45,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730819506575,1.3796,166.49,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730819506779,1.3796,166.49,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819506985,1.3796,166.49,166.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730819507183,3.0053,166.41,166.34,33.77012617]
["bitfinex-derivatives","SOLF0:USTF0",1730819507378,3.0053,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730819507879,24.44592617,166.48,166.34,13.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730819508086,11.51198515,166.47,166.34,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730819508283,23.06522617,166.45,166.34,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730819508880,23.06522617,166.45,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819509782,23.06522617,166.45,166.34,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730819509990,3.0052,166.42,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819510187,1.3476,166.46,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819510578,3.0055,166.41,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819510781,1.3476,166.46,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819511177,3.0057,166.39,166.34,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730819511379,23.06522617,166.45,166.34,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730819511577,1.3476,166.46,166.08,17.76160326]
["bitfinex-derivatives","SOLF0:USTF0",1730819511578,23.06522617,166.39,166.26,57.82001088]
["bitfinex-derivatives","SOLF0:USTF0",1730819511788,3.0066,166.35,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819511997,23.06522617,166.39,166.26,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730819512184,3.0068,166.33,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730819512486,2.6627,166.38,166.26,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730819512895,3.0065,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730819513099,2.6627,166.38,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730819513587,3.0068,166.34,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730819514179,3.0065,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730819514380,2.6627,166.38,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819514583,2.6627,166.38,166.26,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730819515186,3.0066,166.35,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730819515383,2.6627,166.38,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819515691,6.7,166.4,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819515882,3.0062,166.37,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730819516088,6.7,166.4,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819516495,3.0064,166.36,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819516689,6.7,166.4,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730819516995,3.0062,166.37,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819517192,6.7,166.4,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819517394,29.76522617,166.42,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730819517699,29.76522617,166.42,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819518193,29.76522617,166.42,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819518493,3.0062,166.37,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730819518793,29.76522617,166.42,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819519196,3.0063,166.36,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730819520291,23.06522617,166.42,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819520492,6.4,166.43,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819520892,3.0057,166.39,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730819521087,23.06522617,166.42,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819521403,3.0062,166.37,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730819521588,23.06522617,166.42,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730819522092,23.06522617,166.39,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819522294,1.3298,166.38,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819522590,23.06522617,166.42,166.26,24.38542617]
["bitfinex-derivatives","SOLF0:USTF0",1730819522793,24.39502617,166.42,166.29,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819523689,24.39502617,166.42,166.26,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730819523690,1.3298,166.42,166.32,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819523886,3.0056,166.4,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730819524288,11.55444671,166.44,166.32,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819524490,3.0049,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819524692,1.3785,166.48,166.34,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819524891,1.3785,166.48,166.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730819525296,11.55691253,166.5,166.37,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819525497,11.55691253,166.5,166.43,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819525701,23.06522617,166.56,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730819525702,3.0036,166.51,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730819525893,11.55691253,166.55,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730819526400,11.55691253,166.55,166.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730819526699,23.06522617,166.56,166.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730819526899,23.80253617,166.53,166.44,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1730819527094,23.06522617,166.51,166.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819527292,23.06522617,166.51,166.38,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730819527894,3.0037,166.5,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730819528101,3.0037,166.5,166.38,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730819528498,23.06522617,166.53,166.39,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819528701,23.06522617,166.53,166.4,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730819529600,3.0036,166.51,166.4,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730819530395,3.0031,166.54,166.45,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819530704,3.0031,166.54,166.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730819530904,49.53249,166.53,166.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730819531101,49.53249,166.53,166.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819531301,49.53249,166.53,166.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730819531497,49.53249,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819531694,49.53249,166.53,166.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730819532098,49.53249,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730819532506,45.33609,166.53,166.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730819533800,41.05869,166.53,166.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730819534402,41.05869,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819536513,41.05869,166.53,166.51,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730819537213,41.05869,166.53,166.51,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730819537417,41.05869,166.53,166.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730819538919,41.05869,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819541119,27.04072617,166.64,166.5,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819541120,3.9755,166.64,166.5,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819541314,3.9755,166.64,166.54,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819541515,2.6956,166.64,166.54,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819541714,3.0017,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730819542119,2.6956,166.64,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730819542318,3.0015,166.63,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730819542622,2.6956,166.64,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730819542827,2.6956,166.64,166.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730819543215,2.6956,166.64,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730819543411,2.6956,166.64,166.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730819543817,2.6956,166.64,166.55,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730819544120,25.76082617,166.64,166.52,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819544418,25.76082617,166.64,166.52,29.14522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819544621,25.76082617,166.64,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730819544622,3.0022,166.59,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730819545515,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730819546524,5.9972,166.79,166.58,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819546729,2.7266,166.72,166.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819547124,3.0001,166.7,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730819547426,2.7266,166.72,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819548131,24.36342617,166.78,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730819548425,2.5609,166.77,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819549223,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730819549422,2.5609,166.77,166.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819549816,2.5609,166.77,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730819549817,2.9994,166.74,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730819550023,2.9994,166.74,166.62,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819550024,2.5609,166.77,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819550727,2.5609,166.77,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730819551030,2.5609,166.77,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819551324,2.5609,166.77,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730819551525,23.06522617,166.75,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819551720,2.5609,166.77,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819551721,23.06522617,166.73,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819552332,23.06522617,166.75,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819553329,3.0003,166.69,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819553529,23.06522617,166.75,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819554626,2.5609,166.77,166.57,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819554627,23.06522617,166.72,166.57,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819554827,23.06522617,166.72,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819555031,3.0003,166.69,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819555227,23.06522617,166.75,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730819555629,2.9999,166.71,166.6,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819555830,23.06522617,166.75,166.6,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819556322,2.9996,166.73,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730819556522,2.5609,166.77,166.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819556720,2.5609,166.77,166.63,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819556721,2.5609,166.77,166.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819556921,2.9995,166.74,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730819557228,2.5609,166.77,166.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819558225,2.9994,166.74,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730819558426,2.5609,166.77,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730819558821,2.5609,166.77,166.66,28.84522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819559229,2.5609,166.77,166.68,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819559434,2.5609,166.77,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730819560129,5.5599,166.77,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730819561136,2.9991,166.76,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730819561433,2.5609,166.77,166.68,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819562534,2.5609,166.77,166.67,0.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730819562535,2.9983,166.81,166.71,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819562733,27.06432617,166.85,166.71,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819563032,3.9991,166.85,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730819563338,2.9979,166.83,166.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819563534,2.9979,166.83,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730819563838,53.92386385,166.96,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819563839,23.06522617,166.93,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819564035,1.2783,166.91,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819564228,2.9972,166.87,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819564436,1.2783,166.91,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819564930,2.9967,166.89,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730819565131,1.2783,166.91,166.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819565524,1.2783,166.91,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819565728,2.9963,166.92,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819566033,23.06522617,167.02,166.9,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730819566238,2.7281,166.98,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819566535,2.9959,166.94,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819566736,2.9959,166.94,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819567232,2.9959,166.94,166.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819567233,2.7281,166.98,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819567535,1.3271,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819567738,2.6809,167.0,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730819568732,2.6809,167.0,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819569528,2.6809,167.0,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819569933,2.9956,166.96,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819570134,2.9956,166.96,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819570338,23.06522617,166.99,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819570532,2.9959,166.94,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819570932,23.06522617,166.99,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730819571143,2.9956,166.95,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730819571340,23.06522617,166.99,166.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819571642,2.9961,166.93,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819572234,2.9961,166.93,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819572235,2.9966,166.9,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730819572444,1.3271,167.01,166.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819572445,2.7311,166.92,166.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819572629,1.2598,166.91,166.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819572834,1.2598,166.91,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730819573041,1.2598,166.91,166.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819573336,2.9969,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819573541,1.2598,166.91,166.82,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819574043,1.2598,166.91,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819574240,1.2598,166.91,166.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730819574445,24.32502617,166.91,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819574643,24.32502617,166.91,166.78,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730819575151,24.32502617,166.91,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730819575336,24.32502617,166.91,166.78,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730819575643,29.96502617,166.91,166.78,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730819576144,29.96502617,166.91,166.78,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730819576339,6.8998,166.91,166.78,29.34412617]
["bitfinex-derivatives","SOLF0:USTF0",1730819576539,1.2598,166.91,166.78,29.34412617]
["bitfinex-derivatives","SOLF0:USTF0",1730819576741,2.9968,166.89,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819576944,1.2598,166.91,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819577540,2.9971,166.87,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730819577738,24.32502617,166.91,166.78,29.34412617]
["bitfinex-derivatives","SOLF0:USTF0",1730819578139,2.9974,166.85,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730819578339,24.32502617,166.91,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730819578542,24.32502617,166.91,166.78,29.34412617]
["bitfinex-derivatives","SOLF0:USTF0",1730819578848,2.9975,166.85,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730819579042,24.32502617,166.91,166.78,29.34412617]
["bitfinex-derivatives","SOLF0:USTF0",1730819579343,2.998,166.82,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819579545,1.3802,166.84,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819579744,1.3774,166.83,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819579946,2.9979,166.82,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819580249,2.7361,166.83,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819581036,2.7361,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730819581239,2.7361,166.83,166.78,0.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730819581441,2.7361,166.83,166.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819581638,2.7361,166.83,166.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819581843,2.7361,166.83,166.73,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819582654,2.7361,166.83,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730819582949,2.7361,166.83,166.73,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819583647,5.7339,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730819583837,1.3802,166.84,166.75,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819584250,2.9978,166.83,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730819584848,1.3802,166.84,166.75,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819585046,2.9974,166.86,166.78,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819585248,1.3724,166.87,166.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819585551,1.3724,166.87,166.7,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1730819585747,1.3724,166.87,166.74,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819586546,1.3724,166.87,166.77,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819586747,1.3724,166.87,166.78,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819587647,1.3724,166.87,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819587839,1.2981,166.89,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819588245,4.2949,166.89,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819588649,4.2949,166.89,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730819589149,2.9968,166.89,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819589353,4.287,166.9,166.82,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819589847,1.3689,166.93,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819590053,1.3689,166.93,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819590054,2.9963,166.92,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819590258,2.9963,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819590751,1.3689,166.93,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819590955,1.3689,166.93,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819591263,2.9963,166.92,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819591753,2.9963,166.92,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730819591952,2.9962,166.92,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819592150,2.6733,166.98,166.85,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819592151,2.6733,166.98,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819592346,2.6733,166.98,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819592543,1.3917,167.02,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819592949,2.9952,166.98,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819593548,1.3917,167.02,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819593746,1.3917,167.02,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819594356,2.9948,167.0,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819594554,1.3917,167.02,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819594951,2.9951,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819595358,1.3917,167.02,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819595655,1.3917,167.02,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730819595860,1.3917,167.02,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819597258,23.06522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819597646,2.9957,166.95,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730819597847,23.06522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819598446,1.3917,167.02,166.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819598447,23.06522617,166.99,166.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819598854,2.9961,166.93,166.87,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730819599051,28.70522617,166.99,166.85,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819599250,28.70522617,166.99,166.82,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730819599251,23.06522617,166.96,166.82,29.47342617]
["bitfinex-derivatives","SOLF0:USTF0",1730819599463,2.9967,166.9,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819599647,2.93157287,167.09,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819599953,2.9942,167.03,166.93,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819600155,12.80467552,167.06,166.99,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819600350,2.6161,167.07,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819600756,1.3324,167.07,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819601153,52.9933,167.08,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819601357,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819601566,50.0,167.08,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730819601953,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819602363,50.0,167.08,167.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819603357,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819603559,50.0,167.08,167.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819603861,50.0,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730819604854,50.0,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730819605958,52.9933,167.08,167.04,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819606160,52.9933,167.08,167.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819606359,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819606556,50.0,167.08,167.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819606758,2.9937,167.06,167.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819606962,50.0,167.08,167.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819607164,2.9942,167.04,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819607363,2.9942,167.04,167.02,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819607558,50.0,167.08,167.02,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819608263,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819608464,50.0,167.08,167.02,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819609268,2.9937,167.06,167.02,31.69952617]
["bitfinex-derivatives","SOLF0:USTF0",1730819609668,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819609862,2.9941,167.04,167.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819610166,50.0,167.08,167.02,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819610357,50.0,167.08,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819610867,2.9941,167.04,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819611064,50.0,167.08,167.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819611371,2.9945,167.02,166.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819611871,2.9945,167.02,166.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819612069,1.2751,167.07,166.96,26.06052617]
["bitfinex-derivatives","SOLF0:USTF0",1730819612269,24.34032617,167.07,166.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819612469,2.994,167.04,166.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819612660,2.5933,167.03,166.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819613873,50.0,167.08,166.96,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819614165,50.0,167.08,166.98,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819614764,2.994,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730819614964,50.0,167.08,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730819615270,2.9945,167.02,166.98,26.06022617]
["bitfinex-derivatives","SOLF0:USTF0",1730819615569,23.06522617,167.1,166.96,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819615972,23.06522617,167.07,166.93,28.70522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819616868,23.06522617,167.07,166.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819617471,23.06522617,167.07,166.93,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819617671,23.06522617,167.04,166.91,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730819617969,23.06522617,167.04,166.85,3.55158898]
["bitfinex-derivatives","SOLF0:USTF0",1730819617970,23.06522617,167.01,166.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819618365,2.9957,166.95,166.89,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730819618566,2.9957,166.95,166.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819619076,23.06522617,167.01,166.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819619371,23.06522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819619372,28.70522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819619575,2.9952,166.98,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819619775,28.70522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819619966,28.70522617,167.01,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730819620166,2.9961,166.93,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730819620477,2.9961,166.93,166.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819620669,23.06522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819621273,2.9956,166.95,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819621472,23.06522617,167.01,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819621772,4.1097,167.03,166.88,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819621971,4.1097,167.03,166.91,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819622569,2.9949,167.0,166.91,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819622769,4.1097,167.03,166.91,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819622976,4.1097,167.03,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730819623275,4.1097,167.03,166.87,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730819623276,4.1097,167.03,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819623679,2.9956,166.96,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730819624177,4.1097,167.03,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819624478,4.1097,167.03,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819624978,2.9952,166.98,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819626477,2.9949,166.99,166.91,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819626779,4.1097,167.03,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819627078,2.9949,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730819627475,4.1097,167.03,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819627878,2.7734,167.03,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819628185,2.9944,167.02,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819629081,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730819629273,2.7734,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730819629780,2.7734,167.03,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819629977,1.3901,167.03,166.97,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819630173,1.3114,167.05,166.97,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819630579,2.9945,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730819630774,1.3114,167.05,166.97,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819630976,1.3114,167.05,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819631869,1.3114,167.05,166.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819632677,1.3114,167.05,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819632878,2.9949,166.99,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730819633278,1.3114,167.05,166.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819633480,2.995,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730819633673,1.3114,167.05,166.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730819633873,1.3114,167.05,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819634082,2.9944,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819634282,1.3114,167.05,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819634779,1.3114,167.05,166.94,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819634977,1.3549,167.07,166.97,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819635683,2.9933,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730819636082,14.11328237,167.14,167.03,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819636270,2.6201,167.14,167.03,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819636475,2.6201,167.14,167.05,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819636679,2.9925,167.13,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730819637078,2.6201,167.14,167.05,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819637279,1.3317,167.16,167.08,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819637478,14.11048237,167.19,167.08,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819638086,2.6173,167.19,167.08,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819638277,2.9921,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730819638477,2.6173,167.19,167.08,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819638777,23.06522617,167.17,167.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819638979,2.9928,167.11,167.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819639489,2.9929,167.11,167.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819639876,11.49318237,167.16,167.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819640078,11.49318237,167.16,167.03,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819640079,2.9934,167.08,167.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819640581,23.06522617,167.15,167.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819640782,11.49318237,167.14,167.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819640982,23.06522617,167.09,166.97,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819641181,2.9946,167.01,166.96,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730819641480,2.9946,167.01,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819641872,2.9946,167.01,166.96,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730819642075,2.9946,167.01,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819642674,2.9944,167.02,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819642875,15.6541208,167.08,166.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819643278,2.9945,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819643680,15.6541208,167.08,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819643875,23.06522617,167.06,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819644075,23.06522617,167.04,166.92,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819644478,2.9955,166.96,166.92,26.06122617]
["bitfinex-derivatives","SOLF0:USTF0",1730819644681,23.06522617,167.04,166.89,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819644882,15.22662034,167.03,166.89,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819645075,11.55065951,167.03,166.89,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819645282,3.67677411,167.02,166.89,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819645574,3.67677411,167.01,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819645776,3.67677411,167.0,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819645978,17.17065951,167.03,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819646282,3.6771344,167.02,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819646481,3.6771344,167.01,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819646790,3.6771344,167.0,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819647081,5.0654344,166.99,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819647276,2.7359,166.99,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819647479,2.9957,166.95,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819647880,2.7359,166.99,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819648081,2.7359,166.99,166.86,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819648275,2.7359,166.99,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819648276,23.06522617,166.96,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819648480,28.68522617,166.96,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819648790,28.68522617,166.96,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730819649080,2.9961,166.92,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730819649288,28.68522617,166.96,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819649478,28.68522617,166.96,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730819649683,28.68522617,166.96,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819649684,2.9968,166.89,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819649879,23.06522617,166.93,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819650085,1.3744,166.92,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730819650385,23.06522617,166.9,166.78,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819650691,1.3869,166.89,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819651078,1.305,166.91,166.8,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819651383,4.3013,166.91,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819651591,1.305,166.91,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819651787,1.3744,166.92,166.83,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819651788,1.3744,166.92,166.83,28.68522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819651985,1.3947,166.95,166.86,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819652987,2.9962,166.92,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730819653690,2.9962,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819654289,2.996,166.93,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819654592,1.2927,166.98,166.86,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819654791,1.2927,166.98,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819655089,1.2927,166.98,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730819655293,1.2927,166.98,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819655499,2.9953,166.97,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819655696,1.2927,166.98,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819655995,1.2927,166.98,166.9,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730819656494,1.2927,166.98,166.89,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819656693,1.2927,166.98,166.86,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819658900,2.9959,166.94,166.86,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819659094,1.2927,166.98,166.86,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819660096,2.9959,166.94,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730819661006,1.2927,166.98,166.84,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730819661311,23.06522617,166.94,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819661607,23.06522617,166.91,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819661808,1.3953,166.9,166.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819662009,1.3953,166.9,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819663308,2.9973,166.86,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730819663507,1.3953,166.9,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730819663904,2.9971,166.87,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730819664306,2.9971,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819664915,1.3953,166.9,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819665111,1.3953,166.9,166.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819665615,23.06522617,166.89,166.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730819665817,23.06522617,166.89,166.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1730819666012,23.06522617,166.89,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730819666315,5.6,166.88,166.74,28.66522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819667413,2.9978,166.83,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730819668009,5.6,166.88,166.77,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819668411,2.9976,166.85,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730819668810,5.6,166.88,166.77,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819669011,5.6,166.88,166.75,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730819669215,5.6,166.88,166.76,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819670710,1.3953,166.9,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819671418,2.9972,166.86,166.81,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819671819,1.3953,166.9,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819672019,1.3953,166.9,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819672419,1.3953,166.9,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819673610,2.9972,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730819673816,1.3953,166.9,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730819674020,1.3953,166.9,166.79,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819674522,1.3953,166.9,166.81,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819674724,1.3953,166.9,166.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819675527,2.997,166.88,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730819676420,1.3953,166.9,166.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819676726,1.3953,166.9,166.81,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1730819677822,1.3953,166.9,166.81,28.66522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819678317,2.9968,166.89,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730819678513,1.2911,166.93,166.84,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819678717,1.3094,166.96,166.84,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819679119,1.3094,166.96,166.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730819679527,1.3094,166.96,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819680119,2.6995,166.99,166.87,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819681015,2.6995,166.99,166.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819681215,1.3075,166.99,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819682114,2.9955,166.96,166.9,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819682319,23.06522617,167.07,166.93,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819682517,2.6499,167.06,166.96,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819682722,2.6499,167.06,166.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819683026,33.11397441,167.12,166.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819683027,1.332,167.11,166.98,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819683320,2.683,167.11,166.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819683725,1.2989,167.14,167.03,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819684322,1.2989,167.14,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730819684532,1.2989,167.14,167.03,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819685019,2.683,167.16,167.07,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819685520,1.3413,167.19,167.09,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819687228,1.3413,167.19,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730819687417,1.3413,167.19,167.09,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819687724,1.3413,167.19,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730819688021,1.3413,167.19,167.07,0.4875]
["bitfinex-derivatives","SOLF0:USTF0",1730819688222,2.6018,167.21,167.1,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819688525,1.321,167.21,167.13,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819688928,1.321,167.21,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730819689222,1.3702,167.24,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730819689424,1.3702,167.24,167.08,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730819689425,23.06522617,167.23,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730819689924,1.3702,167.24,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730819690125,24.43542617,167.24,167.1,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819691125,1.3702,167.24,167.13,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819691724,1.3702,167.24,167.1,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819692426,1.3702,167.24,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730819694925,1.3702,167.24,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730819695124,1.3702,167.24,167.12,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819696228,1.3702,167.24,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730819696532,1.3702,167.24,167.12,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819696732,5.56,167.28,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730819696933,1.372,167.27,167.15,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819697233,1.372,167.27,167.18,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819697428,1.4413,167.3,167.18,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819697624,2.8133,167.3,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819697932,2.8133,167.3,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730819698128,2.8133,167.3,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819699628,1.3212,167.31,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730819699834,2.7387,167.31,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819700236,2.7387,167.31,167.19,0.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730819700633,2.7387,167.31,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819700838,2.7387,167.31,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730819701233,2.7387,167.31,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819701435,2.7387,167.31,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730819701634,2.7387,167.31,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819701834,50.0,167.32,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819702039,50.0,167.32,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819702240,50.0,167.32,167.24,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819702446,50.0,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730819702636,50.0,167.32,167.21,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819702835,50.0,167.32,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819703036,73.06522617,167.32,167.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819703341,73.06522617,167.32,167.18,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819703641,73.06522617,167.32,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730819704436,73.06522617,167.32,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730819704635,73.06522617,167.32,167.18,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819705534,73.06522617,167.32,167.23,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730819705734,73.06522617,167.32,167.18,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819706231,50.0,167.32,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819706536,50.0,167.32,167.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819708243,50.0,167.32,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730819708841,50.0,167.32,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730819709038,50.0,167.32,167.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819709341,50.0,167.32,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730819709542,50.0,167.32,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819710648,50.0,167.32,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730819711042,50.0,167.32,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819711736,50.0,167.32,167.24,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819712544,50.0,167.32,167.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819713541,50.0,167.32,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730819714043,49.3738,167.32,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730819714242,4.1273,167.43,167.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819714442,4.1273,167.43,167.32,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819716244,2.6967,167.43,167.32,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819716448,2.6967,167.43,167.35,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819717342,1.3655,167.48,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730819717546,2.6392,167.53,167.41,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819718043,2.6392,167.53,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730819718548,2.6392,167.53,167.41,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819718738,2.6392,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730819718945,1.3116,167.53,167.43,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819719145,1.3116,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730819719451,1.3116,167.53,167.43,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819719753,28.62522617,167.62,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730819719944,28.62522617,167.62,167.49,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819719945,1.3984,167.61,167.49,28.62522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819720450,23.06522617,167.6,167.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819721044,23.06522617,167.6,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730819721245,23.06522617,167.6,167.46,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819721447,23.06522617,167.57,167.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819721645,2.9851,167.54,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730819721847,2.9851,167.54,167.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819721848,23.06522617,167.59,167.46,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819722051,23.06522617,167.59,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730819722242,1.3184,167.6,167.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819722243,1.3184,167.6,167.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819722748,4.3024,167.6,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730819723349,2.9845,167.57,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730819723543,1.3184,167.6,167.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819723949,2.9844,167.58,167.52,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730819724148,2.9844,167.58,167.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819724452,4.3025,167.6,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730819724649,1.3184,167.6,167.48,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819724950,2.9856,167.52,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730819725349,23.06522617,167.57,167.43,28.60522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819725552,2.9858,167.5,167.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819725849,23.06522617,167.54,167.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819726053,2.9858,167.5,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730819726252,2.9858,167.5,167.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819726455,2.8389,167.53,167.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819726651,2.9857,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730819727047,2.9858,167.5,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730819727449,2.8389,167.53,167.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819727652,2.9856,167.52,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730819727849,2.8389,167.53,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730819728248,2.9859,167.5,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730819728455,23.06522617,167.51,167.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819728646,23.06522617,167.51,167.38,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819728853,6.9044,167.52,167.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819728854,23.06522617,167.48,167.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819729247,2.9868,167.45,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730819729451,23.06522617,167.45,167.17,2.32779687]
["bitfinex-derivatives","SOLF0:USTF0",1730819729651,2.6858,167.44,167.3,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819729851,23.06522617,167.42,167.32,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730819730453,23.06522617,167.42,167.39,0.56254]
["bitfinex-derivatives","SOLF0:USTF0",1730819730648,23.06522617,167.42,167.27,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819730956,23.06522617,167.4,167.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819731151,5.52,167.39,167.27,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819731362,2.9879,167.38,167.32,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730819731947,3.9874,167.41,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730819732147,1.3185,167.43,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819732553,4.3055,167.43,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730819732856,1.3185,167.43,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819733049,1.3185,167.43,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730819733050,4.3057,167.43,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730819733253,1.3185,167.43,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730819733456,1.3185,167.43,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819733654,2.9876,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730819733850,1.3185,167.43,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819734356,2.9876,167.4,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730819734559,2.9876,167.4,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819734758,1.3185,167.43,167.33,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819734959,1.3185,167.43,167.3,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819735259,23.06522617,167.42,167.3,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819735457,23.06522617,167.42,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819735458,23.06522617,167.39,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730819735660,23.06522617,167.37,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730819735954,5.54,167.39,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730819735955,2.989,167.33,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730819736154,2.989,167.33,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819736361,5.54,167.39,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819736556,2.989,167.32,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730819736760,5.54,167.39,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819737165,2.9889,167.33,167.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730819737365,5.54,167.39,167.24,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819737662,2.9892,167.31,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730819737857,23.06522617,167.37,167.22,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819738651,23.06522617,167.31,167.19,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819738852,2.9902,167.25,167.2,4.08963702]
["bitfinex-derivatives","SOLF0:USTF0",1730819739058,2.9902,167.25,167.15,43.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730819739255,4.0071,167.3,167.15,43.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730819739458,2.9906,167.23,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730819739655,23.06522617,167.29,167.15,0.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730819739862,5.54,167.29,167.17,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819740057,4.0071,167.3,167.2,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819740058,2.6845,167.3,167.2,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819740356,2.6845,167.3,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730819740560,2.6845,167.3,167.2,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819742059,5.54,167.34,167.22,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819742262,2.989,167.32,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730819742859,4.1914,167.35,167.25,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819743165,2.8117,167.35,167.25,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819743371,5.54,167.4,167.28,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819743559,23.06522617,167.4,167.18,1.09883135]
["bitfinex-derivatives","SOLF0:USTF0",1730819743761,23.06522617,167.35,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819744063,2.7804,167.34,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819744363,4.1604,167.34,167.21,23.06522617]
["bitfinex-derivatives","SOLF0:USTF0",1730819744559,2.9892,167.31,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730819745160,2.989,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730819745357,4.1604,167.34,167.22,42.83700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819745556,2.9896,167.29,167.24,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730819745859,41.45740818,167.34,167.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819746065,2.9895,167.3,167.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819746366,2.9895,167.3,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730819746566,41.45740818,167.34,167.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819747065,4.1604,167.34,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730819747263,37.29700818,167.33,167.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819747771,37.29700818,167.31,167.19,0.5595]
["bitfinex-derivatives","SOLF0:USTF0",1730819748065,37.29700818,167.31,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730819748566,37.29700818,167.31,167.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819748969,37.29700818,167.27,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819749164,2.9902,167.25,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819749365,37.29700818,167.27,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819749674,2.9909,167.22,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819749870,2.6658,167.26,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819750168,2.9907,167.23,167.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819750368,37.29700818,167.25,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730819750565,38.66150818,167.25,167.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730819751163,37.29700818,167.2,167.06,42.83700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819751371,2.9925,167.13,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730819751569,1.3014,167.16,167.03,42.83700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819751770,4.0924,167.16,167.03,42.83700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819751969,2.9929,167.11,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730819752265,37.29700818,167.14,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819752466,37.29700818,167.12,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819753371,2.9934,167.08,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819753572,42.83700818,167.15,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819753966,2.993,167.1,167.04,4.09355641]
["bitfinex-derivatives","SOLF0:USTF0",1730819754272,42.83700818,167.15,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819754474,2.9929,167.11,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730819754769,42.83700818,167.15,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819755370,37.29700818,167.15,167.04,1.09965641]
["bitfinex-derivatives","SOLF0:USTF0",1730819755568,37.29700818,167.12,166.9,2.9985055]
["bitfinex-derivatives","SOLF0:USTF0",1730819755769,37.29700818,167.04,166.91,1.10019624]
["bitfinex-derivatives","SOLF0:USTF0",1730819755965,1.4135,167.03,166.91,1.10019624]
["bitfinex-derivatives","SOLF0:USTF0",1730819756276,37.29700818,166.99,166.91,1.10019624]
["bitfinex-derivatives","SOLF0:USTF0",1730819756463,42.81700818,166.99,166.91,1.10019624]
["bitfinex-derivatives","SOLF0:USTF0",1730819756663,2.9951,166.98,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730819756870,5.52,166.99,166.86,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819757264,2.9954,166.97,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730819757663,37.29700818,167.01,166.89,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819757869,2.995,166.99,166.89,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819758266,2.3659,167.02,166.9,1.10065899]
["bitfinex-derivatives","SOLF0:USTF0",1730819758472,2.9947,167.01,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819758667,1.3659,167.02,166.89,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819758868,4.3604,167.02,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730819759172,2.7451,167.03,166.92,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819759768,5.7394,167.03,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819760270,5.7394,167.03,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819760682,2.9946,167.01,166.92,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819760874,2.7451,167.03,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819761265,2.7451,167.03,166.92,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819761466,2.7451,167.03,166.93,1.10047625]
["bitfinex-derivatives","SOLF0:USTF0",1730819761666,5.7393,167.03,166.93,1.10047625]
["bitfinex-derivatives","SOLF0:USTF0",1730819762070,2.7451,167.03,166.93,1.10047625]
["bitfinex-derivatives","SOLF0:USTF0",1730819762370,1.2893,167.11,166.97,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819762371,37.29700818,167.1,166.97,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819762572,2.5324,167.1,166.97,42.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819762876,1.2589,167.1,167.0,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819763077,37.29700818,167.15,167.0,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819763078,38.57050818,167.15,167.0,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819763276,1.2735,167.15,167.03,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819763575,0.50121,167.1,167.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819763779,0.07181,167.1,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730819764568,2.5304,167.19,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730819765367,1.2589,167.19,167.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819766071,1.2589,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730819766369,2.9911,167.21,167.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819766577,2.9911,167.21,167.08,37.29700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819766578,2.9911,167.21,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730819766771,2.9914,167.19,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819766978,1.3671,167.22,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730819767477,2.9911,167.21,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730819767682,1.3671,167.22,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819768575,1.2911,167.25,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819768972,2.9904,167.24,167.19,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730819769178,1.2911,167.25,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819769476,37.29700818,167.21,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819770476,37.29700818,167.24,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819770676,2.9908,167.22,167.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730819770867,1.2911,167.25,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819771073,37.29700818,167.24,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819771276,37.29700818,167.21,167.12,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730819771575,1.2762,167.2,167.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819771774,37.29700818,167.18,167.04,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1730819772072,37.29700818,167.18,167.05,6.61969835]
["bitfinex-derivatives","SOLF0:USTF0",1730819772272,2.992,167.15,167.1,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730819772478,37.29700818,167.18,167.05,6.61969835]
["bitfinex-derivatives","SOLF0:USTF0",1730819772872,2.9919,167.16,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730819773876,2.9922,167.15,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730819774077,2.9922,167.15,167.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819774269,37.29700818,167.18,167.05,42.81700818]
["bitfinex-derivatives","SOLF0:USTF0",1730819774475,2.9916,167.18,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730819775376,2.9917,167.17,167.06,1.09968864]
["bitfinex-derivatives","SOLF0:USTF0",1730819775581,2.9917,167.17,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730819775778,22.99602042,167.18,167.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819775976,22.99602042,167.13,167.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819777078,2.9927,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730819777578,2.9927,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730819777774,37.34803907,167.13,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730819778079,2.9926,167.12,167.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819778276,37.34803907,167.15,167.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819778878,37.34803907,167.13,167.03,1.09985835]
["bitfinex-derivatives","SOLF0:USTF0",1730819779077,2.9933,167.08,167.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819779282,2.9933,167.08,167.02,1.09988048]
["bitfinex-derivatives","SOLF0:USTF0",1730819779880,37.34803907,167.13,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730819779881,2.9931,167.09,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730819780080,37.34803907,167.15,167.02,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819780684,37.34803907,167.15,167.03,1.09988914]
["bitfinex-derivatives","SOLF0:USTF0",1730819781084,40.34023907,167.15,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730819781278,37.34803907,167.15,167.02,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819781479,37.34803907,167.15,167.03,1.09980758]
["bitfinex-derivatives","SOLF0:USTF0",1730819781679,1.3744,167.16,167.03,1.09980758]
["bitfinex-derivatives","SOLF0:USTF0",1730819781880,1.3744,167.16,167.04,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819782085,1.3744,167.16,167.07,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819782384,1.3744,167.16,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819782792,1.3744,167.16,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730819783078,2.9914,167.19,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819783486,2.9914,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730819784082,4.2675,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730819784277,1.2762,167.2,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819784482,1.2762,167.2,167.09,1.09948817]
["bitfinex-derivatives","SOLF0:USTF0",1730819784684,1.2762,167.2,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730819784884,1.2762,167.2,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819785080,1.2762,167.2,167.09,1.09950714]
["bitfinex-derivatives","SOLF0:USTF0",1730819785478,4.2674,167.2,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730819786078,4.2674,167.2,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819786079,38.62423907,167.2,167.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730819787283,2.9915,167.19,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730819787483,38.62423907,167.2,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730819787881,37.34803907,167.18,167.04,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819788087,37.34803907,167.15,167.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819788390,37.34803907,167.13,167.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819788983,2.9928,167.11,167.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819789183,1.303,167.1,167.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819789887,1.303,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730819790090,1.303,167.1,167.01,1.09989049]
["bitfinex-derivatives","SOLF0:USTF0",1730819790391,1.303,167.1,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730819790594,1.303,167.1,167.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819790796,1.303,167.1,167.01,1.09988041]
["bitfinex-derivatives","SOLF0:USTF0",1730819791002,1.303,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730819791599,38.65103907,167.1,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730819791795,38.65103907,167.1,166.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819792204,37.34803907,167.08,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730819792505,37.34803907,167.08,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819792506,2.9939,167.05,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819792698,37.34803907,167.08,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819792898,38.65103907,167.1,166.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819793105,4.2961,167.1,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730819793299,1.303,167.1,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730819794001,1.303,167.1,166.99,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819794198,1.303,167.1,167.02,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819794400,1.303,167.1,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819794605,2.7314,167.14,167.1,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730819794808,2.7314,167.14,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819795101,1.3639,167.14,167.05,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819795702,2.9925,167.13,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730819795903,1.3639,167.14,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819797804,1.3639,167.14,167.0,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819797805,37.34803907,167.12,167.0,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819798108,2.9935,167.07,166.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819798504,37.34803907,167.09,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819798806,1.3423,167.08,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819799003,1.3423,167.08,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730819799198,1.3423,167.08,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819799606,1.2687,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730819799906,4.3551,167.13,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819800206,1.3626,167.13,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819801205,1.3626,167.13,167.1,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730819801505,4.3551,167.13,167.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819801702,1.3626,167.13,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730819801901,37.34803907,167.12,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819802106,37.34803907,167.1,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819802311,1.2931,167.09,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730819803011,1.2931,167.09,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730819803207,1.2931,167.09,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819804604,1.2931,167.09,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730819804805,1.2931,167.09,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819805006,4.2863,167.09,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730819805207,1.2931,167.09,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819805409,38.64113907,167.09,167.01,1.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1730819805608,38.64113907,167.09,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730819806611,2.9936,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730819806815,38.64113907,167.09,166.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819807107,4.2516,167.05,166.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819807308,1.2577,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730819807808,1.2577,167.05,166.94,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819808012,38.73203907,167.04,166.91,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819808216,2.9952,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819808509,37.34803907,167.01,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819808702,1.3329,167.0,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819808902,2.9951,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819809111,1.2577,166.97,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730819809610,1.333,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730819810017,1.333,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819810211,1.333,166.96,166.87,40.13150089]
["bitfinex-derivatives","SOLF0:USTF0",1730819810609,37.34803907,166.93,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819811315,37.34803907,166.93,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819811513,37.34803907,166.93,166.81,1.1010792]
["bitfinex-derivatives","SOLF0:USTF0",1730819811715,2.9965,166.9,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819811917,37.34803907,166.93,166.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819812117,37.34803907,166.9,166.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730819812321,2.9974,166.86,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730819812511,1.3405,166.89,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819812814,4.2989,166.88,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730819813015,1.302,166.88,166.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730819813207,1.3345,166.87,166.76,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819813408,38.68253907,166.87,166.73,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819813613,1.3345,166.87,166.74,1.10145876]
["bitfinex-derivatives","SOLF0:USTF0",1730819814007,2.9976,166.85,166.74,1.10145876]
["bitfinex-derivatives","SOLF0:USTF0",1730819814208,1.3345,166.87,166.76,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819814514,1.3345,166.87,166.78,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819814815,1.3345,166.87,166.78,42.82803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819815320,37.34803907,166.95,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819815617,5.48,166.96,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819815618,2.9958,166.94,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819816116,2.996,166.93,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819816417,2.996,166.93,166.82,1.10111459]
["bitfinex-derivatives","SOLF0:USTF0",1730819816615,2.996,166.93,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819817313,2.996,166.93,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819817314,2.996,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730819817619,3.8873,166.97,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819817813,3.8873,166.97,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819818012,2.996,166.94,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819818214,3.8873,166.97,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819818514,2.9962,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819818716,37.34803907,166.95,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819819114,2.9966,166.9,166.8,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819819311,37.34803907,166.92,166.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819819510,37.34803907,166.92,166.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819819912,2.9967,166.89,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730819820106,37.34803907,166.92,166.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819820308,5.48,166.94,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819820511,2.9963,166.92,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730819820717,5.48,166.94,166.81,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819820915,37.34803907,166.92,166.81,38.44928568]
["bitfinex-derivatives","SOLF0:USTF0",1730819821212,2.9966,166.9,166.81,38.44928568]
["bitfinex-derivatives","SOLF0:USTF0",1730819821420,3.8873,166.97,166.84,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819821716,2.9961,166.93,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819822214,2.9964,166.91,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819822411,37.34803907,166.95,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819822615,37.34803907,166.93,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819822809,37.34803907,166.93,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730819823015,37.34803907,166.93,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819823416,2.997,166.88,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730819823713,37.34803907,166.9,166.81,1.10124661]
["bitfinex-derivatives","SOLF0:USTF0",1730819823916,38.69583907,166.87,166.81,1.10124661]
["bitfinex-derivatives","SOLF0:USTF0",1730819824122,38.69583907,166.87,166.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819824123,37.34803907,166.84,166.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819824323,2.9986,166.79,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730819824824,37.34803907,166.79,166.65,1.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730819825013,37.34803907,166.79,166.65,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730819825219,37.34803907,166.79,166.66,1.10202246]
["bitfinex-derivatives","SOLF0:USTF0",1730819825725,2.9987,166.78,166.66,1.10202246]
["bitfinex-derivatives","SOLF0:USTF0",1730819826125,2.9987,166.78,166.67,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819826321,2.9987,166.78,166.68,1.10202246]
["bitfinex-derivatives","SOLF0:USTF0",1730819826524,37.34803907,166.79,166.68,1.10202246]
["bitfinex-derivatives","SOLF0:USTF0",1730819826721,37.34803907,166.79,166.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1730819826722,37.34803907,166.76,166.65,1.10202246]
["bitfinex-derivatives","SOLF0:USTF0",1730819827118,2.9998,166.72,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730819827322,37.34803907,166.76,166.63,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1730819827524,2.9997,166.73,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730819827724,37.34803907,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819827925,1.3454,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819828723,1.3454,166.76,166.67,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819829018,1.3454,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819829223,1.3454,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730819829425,1.3454,166.76,166.67,1.10232796]
["bitfinex-derivatives","SOLF0:USTF0",1730819829621,1.3454,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819829828,38.69343907,166.76,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730819830027,1.3454,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819831832,2.9992,166.75,166.67,1.1022885]
["bitfinex-derivatives","SOLF0:USTF0",1730819832433,2.9992,166.75,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819832730,2.9996,166.73,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819833433,1.3454,166.76,166.66,1.10231495]
["bitfinex-derivatives","SOLF0:USTF0",1730819833626,1.3454,166.76,166.67,1.10236507]
["bitfinex-derivatives","SOLF0:USTF0",1730819833825,1.3454,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730819834028,1.3454,166.76,166.67,37.34803907]
["bitfinex-derivatives","SOLF0:USTF0",1730819834223,1.326,166.8,166.68,1.10225912]
["bitfinex-derivatives","SOLF0:USTF0",1730819834529,1.326,166.8,166.68,6.58225912]
["bitfinex-derivatives","SOLF0:USTF0",1730819834927,1.326,166.8,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730819835122,2.9988,166.78,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730819835326,1.326,166.8,166.69,24.13938422]
["bitfinex-derivatives","SOLF0:USTF0",1730819835528,1.3365,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730819835833,1.0,166.83,166.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819836032,1.0,166.83,166.74,23.0371251]
["bitfinex-derivatives","SOLF0:USTF0",1730819836033,1.0,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730819836429,2.9973,166.86,166.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819836631,2.67,166.88,166.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819836833,2.67,166.88,166.77,28.5171251]
["bitfinex-derivatives","SOLF0:USTF0",1730819837133,2.67,166.88,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819837431,1.3365,166.88,166.78,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819837634,1.2596,166.91,166.78,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819837635,1.2596,166.91,166.8,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819837930,2.577,166.94,166.83,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819838130,2.577,166.94,166.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819838329,2.577,166.94,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819838536,37.39634839,167.0,166.86,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819838725,39.97334839,167.0,166.86,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819838925,39.97334839,167.0,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819839130,39.97334839,167.0,166.86,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819839333,2.9955,166.96,166.86,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819839632,2.9955,166.96,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730819839835,37.39634839,166.97,166.83,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819840030,37.39634839,166.95,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730819840232,37.39634839,166.86,166.84,1.10107275]
["bitfinex-derivatives","SOLF0:USTF0",1730819840428,2.9978,166.83,166.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819840827,2.9978,166.83,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730819841339,2.5985,166.85,166.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819841633,37.39634839,166.91,166.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819841829,1.2645,166.9,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730819842029,1.2645,166.9,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819842430,1.2645,166.9,166.82,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1730819842837,1.2645,166.9,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819843235,2.9972,166.87,166.82,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730819843735,2.9972,166.87,166.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730819844335,1.2645,166.9,166.75,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819844336,37.39634839,166.88,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819844933,2.9974,166.86,166.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819845538,2.9974,166.86,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730819846129,37.39634839,166.83,166.61,34.68348698]
["bitfinex-derivatives","SOLF0:USTF0",1730819846333,37.39634839,166.83,166.68,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819846638,37.39634839,166.89,166.69,1.10171143]
["bitfinex-derivatives","SOLF0:USTF0",1730819846639,2.9991,166.76,166.69,1.10171143]
["bitfinex-derivatives","SOLF0:USTF0",1730819846828,37.39634839,166.8,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730819847030,37.39634839,166.8,166.67,1.10171143]
["bitfinex-derivatives","SOLF0:USTF0",1730819847230,37.39634839,166.8,166.66,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730819847441,37.39634839,166.77,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819847739,2.9995,166.74,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819847945,37.39634839,166.77,166.68,4.10245543]
["bitfinex-derivatives","SOLF0:USTF0",1730819848238,37.39634839,166.77,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819848440,37.39634839,166.79,166.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819848739,1.2607,166.81,166.68,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819848933,2.6932,166.82,166.7,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819849135,2.6932,166.82,166.71,0.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730819849338,2.6932,166.82,166.71,2.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1730819849542,2.6932,166.82,166.72,1.10223521]
["bitfinex-derivatives","SOLF0:USTF0",1730819849741,1.3866,166.84,166.73,42.85634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819849945,4.3842,166.84,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730819850137,1.3866,166.84,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730819850335,1.3866,166.84,166.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819850537,2.6765,166.87,166.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819850538,40.07284839,166.87,166.73,42.85634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819850843,40.07284839,166.87,166.74,1.1017659]
["bitfinex-derivatives","SOLF0:USTF0",1730819851739,40.07284839,166.87,166.76,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819851740,2.6765,166.87,166.76,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819852034,1.2932,166.87,166.76,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819852240,1.2932,166.87,166.77,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730819852443,1.2932,166.87,166.77,2.2009089]
["bitfinex-derivatives","SOLF0:USTF0",1730819853134,1.2932,166.87,166.78,1.1015089]
["bitfinex-derivatives","SOLF0:USTF0",1730819853340,2.9968,166.89,166.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819853537,37.39634839,166.94,166.8,38.4977715]
["bitfinex-derivatives","SOLF0:USTF0",1730819853734,2.6327,166.96,166.85,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819853932,33.11397441,167.01,166.91,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819854135,33.11397441,167.01,166.88,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819854136,33.11397441,167.01,166.94,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819854331,33.11397441,167.01,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730819854535,5.6265,167.05,166.94,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819854840,2.6327,167.05,166.94,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819855637,2.6327,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730819856032,2.6327,167.05,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819856233,2.6327,167.05,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730819856437,1.2951,167.05,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819856634,38.66914839,167.11,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819856942,1.3041,167.1,166.99,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819857635,2.9933,167.09,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730819857840,38.70044839,167.1,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819858444,2.9934,167.08,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730819858639,2.9934,167.08,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819859246,2.9934,167.08,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730819859438,2.9934,167.08,166.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819859941,37.39634839,167.04,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819860246,2.994,167.05,166.99,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730819860538,37.39634839,167.07,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819860745,44.16044839,167.1,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819861541,37.39634839,167.07,166.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819861742,1.3662,167.06,166.91,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819861947,1.3662,167.06,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819862341,2.9943,167.03,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819862849,2.9943,167.03,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730819863150,1.3662,167.06,166.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819863347,37.39634839,167.04,166.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819863548,2.9952,166.98,166.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819863749,37.39634839,167.01,166.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819863948,2.7203,167.0,166.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819864138,2.9949,166.99,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819864442,2.7203,167.0,166.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819864842,2.7203,167.0,166.91,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819865642,2.7203,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819866748,1.3662,167.06,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819866945,2.5343,167.05,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819867452,2.9942,167.04,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819867849,2.5343,167.05,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819868549,2.9947,167.01,166.96,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730819868748,2.5343,167.05,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819868943,2.9945,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819869146,37.39634839,167.07,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819869444,2.9942,167.03,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730819869642,37.39634839,167.07,166.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819869846,37.39634839,167.04,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819870046,1.2625,167.03,166.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819870348,2.9949,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730819870545,40.05164839,167.02,166.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819871053,37.39634839,166.99,166.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819871456,2.9959,166.94,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730819872047,37.39634839,166.99,166.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819872252,37.39634839,166.99,166.85,37.39634839]
["bitfinex-derivatives","SOLF0:USTF0",1730819872452,37.39634839,166.99,166.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819873344,37.39634839,166.99,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730819873651,23.01967574,167.0,166.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819873850,23.01967574,166.97,166.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730819874050,23.01967574,166.97,166.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1730819874249,23.01967574,166.94,166.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819874454,2.9965,166.91,166.85,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730819874758,5.42,167.07,166.87,23.01967574]
["bitfinex-derivatives","SOLF0:USTF0",1730819874946,23.01967574,167.04,166.9,23.01967574]
["bitfinex-derivatives","SOLF0:USTF0",1730819875154,1.2607,167.06,166.93,23.01967574]
["bitfinex-derivatives","SOLF0:USTF0",1730819875555,2.9946,167.01,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730819875761,23.01967574,167.04,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819875959,1.2607,167.06,166.92,23.01967574]
["bitfinex-derivatives","SOLF0:USTF0",1730819876451,1.2607,167.06,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819876656,2.9945,167.02,166.95,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730819876852,23.01967574,167.02,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819877057,1.3825,167.01,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819877252,2.9949,166.99,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819877654,1.3825,167.01,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819877858,1.31,166.98,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819878060,2.9954,166.97,166.91,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730819878354,1.31,166.98,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819878752,2.9953,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819878960,1.31,166.98,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819879858,4.3052,166.98,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819880250,1.31,166.98,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819881058,1.31,166.98,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819881259,1.31,166.98,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819881559,2.9953,166.97,166.91,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730819881756,1.31,166.98,166.91,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819882057,2.9956,166.96,166.91,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819882258,1.31,166.98,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819882564,1.31,166.98,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819882763,1.31,166.98,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819883255,2.9957,166.95,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819883857,2.9955,166.96,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730819884059,1.31,166.98,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730819884258,1.31,166.98,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819884759,1.3825,167.01,166.91,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819884963,1.3825,167.01,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819885161,2.9942,167.03,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730819885760,2.9938,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730819885960,2.9938,167.05,166.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819886161,1.2932,167.06,166.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819886361,37.40906419,167.05,166.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819886759,2.9946,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730819887358,2.9948,167.0,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819887554,37.40906419,167.03,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819887759,1.3743,166.99,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819887956,2.9951,166.98,166.94,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730819888159,1.3743,166.99,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819888668,4.3692,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730819888970,1.3743,166.99,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819889356,1.3743,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730819889563,1.3743,166.99,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819889759,37.40906419,167.05,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819889961,2.9945,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819890367,38.77006419,167.05,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819890564,1.361,167.05,166.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819890773,37.40906419,166.99,166.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819891070,2.9952,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730819891468,1.361,167.05,166.91,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819892160,2.9945,167.02,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819892564,1.361,167.05,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819892960,2.9946,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819893465,1.361,167.05,166.91,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819893671,37.40906419,167.03,166.88,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819893866,37.40906419,167.03,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819894067,2.9955,166.96,166.91,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730819894371,37.40906419,167.03,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819895168,2.9954,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819895369,37.40906419,167.03,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819896476,2.9948,167.0,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730819896674,2.9948,167.0,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819896675,37.40906419,167.03,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819897269,2.9952,166.98,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730819897467,11.56747832,167.02,166.91,42.82906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819897673,11.56747832,167.02,166.94,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819897873,14.56187832,167.02,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730819898076,11.56747832,167.02,166.94,37.40906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819898272,1.361,167.05,166.91,42.82906419]
["bitfinex-derivatives","SOLF0:USTF0",1730819898472,2.9947,167.01,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819898670,38.70226419,167.06,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819898876,1.3925,167.04,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730819899073,2.9946,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730819899371,23.01617771,167.01,166.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819899578,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730819899773,23.01617771,166.99,166.85,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730819899973,2.7387,166.98,166.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819900673,23.01617771,166.96,166.85,1.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730819900882,1.2658,166.95,166.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819901976,2.9962,166.92,166.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819902580,2.9962,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730819903678,2.9965,166.9,166.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819904184,1.2658,166.95,166.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819904379,1.2658,166.95,166.72,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730819904380,23.01617771,166.94,166.72,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730819904579,23.01617771,166.94,166.79,25.07437771]
["bitfinex-derivatives","SOLF0:USTF0",1730819904784,23.01617771,166.94,166.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819904975,1.2658,166.95,166.82,23.01617771]
["bitfinex-derivatives","SOLF0:USTF0",1730819905583,2.996,166.93,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730819906175,2.9962,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730819906379,1.2658,166.95,166.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819906677,23.01617771,166.93,166.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819906879,23.01617771,166.91,166.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730819907182,23.01617771,166.91,166.76,23.01617771]
["bitfinex-derivatives","SOLF0:USTF0",1730819907183,1.3772,166.9,166.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819907383,2.9975,166.85,166.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819907574,1.3304,166.89,166.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819907885,2.9973,166.86,166.79,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730819908081,23.01617771,166.88,166.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819908377,1.3791,166.87,166.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819908579,1.3791,166.87,166.74,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730819908782,23.01617771,166.85,166.74,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730819908983,23.01617771,166.85,166.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819909175,23.01617771,166.82,166.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819909583,2.9988,166.78,166.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819910083,2.9992,166.75,166.71,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730819910383,23.01617771,166.77,166.63,3.03688911]
["bitfinex-derivatives","SOLF0:USTF0",1730819910586,23.01617771,166.77,166.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819910879,23.01617771,166.77,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730819910880,2.9995,166.74,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730819911082,23.01617771,166.77,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730819911282,23.01617771,166.74,166.62,45.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730819911481,3.0004,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730819911677,23.01617771,166.71,166.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819911985,1.3667,166.7,166.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819912379,1.3667,166.7,166.58,23.01617771]
["bitfinex-derivatives","SOLF0:USTF0",1730819912380,1.2839,166.69,166.58,23.01617771]
["bitfinex-derivatives","SOLF0:USTF0",1730819912576,1.2839,166.69,166.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819913384,1.2839,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730819913586,1.2839,166.69,166.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819913786,1.2839,166.69,166.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819914491,38.73463079,166.69,166.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819914883,3.0008,166.66,166.6,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730819915083,38.73463079,166.69,166.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819915581,38.73463079,166.69,166.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730819915582,38.73463079,166.69,166.53,39.51183079]
["bitfinex-derivatives","SOLF0:USTF0",1730819915783,37.45073079,166.66,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819915982,3.0019,166.61,166.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819916482,3.0021,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730819916682,37.45073079,166.63,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730819916883,37.45073079,166.63,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819917780,40.45223079,166.63,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819917980,37.45073079,166.66,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819918180,37.45073079,166.66,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730819918181,3.0013,166.64,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730819918378,37.45073079,166.63,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819918685,40.45223079,166.63,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730819918883,37.45073079,166.63,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819919393,3.0016,166.62,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730819919584,37.45073079,166.63,166.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730819920091,3.0017,166.62,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730819920280,3.0017,166.62,166.51,80.59073079]
["bitfinex-derivatives","SOLF0:USTF0",1730819920281,37.45073079,166.63,166.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1730819920585,37.45073079,166.63,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730819921884,3.0021,166.6,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730819922084,1.2648,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730819924192,1.2648,166.59,166.51,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1730819924193,3.0023,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730819925889,1.2648,166.59,166.46,37.45073079]
["bitfinex-derivatives","SOLF0:USTF0",1730819926197,1.2648,166.59,166.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819926493,3.0024,166.58,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730819926685,1.2648,166.59,166.48,37.45073079]
["bitfinex-derivatives","SOLF0:USTF0",1730819927092,1.2648,166.59,166.48,38.55418386]
["bitfinex-derivatives","SOLF0:USTF0",1730819927692,1.2648,166.59,166.49,1.10345307]
["bitfinex-derivatives","SOLF0:USTF0",1730819927892,4.2669,166.59,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819928092,4.2669,166.59,166.48,37.45073079]
["bitfinex-derivatives","SOLF0:USTF0",1730819928292,1.2648,166.59,166.49,1.10343611]
["bitfinex-derivatives","SOLF0:USTF0",1730819928488,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819929094,1.2648,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819929095,4.2671,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819929300,1.2648,166.59,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819929987,3.0026,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819930697,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819931396,3.0027,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819932195,3.0027,166.56,166.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819932496,3.0027,166.56,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730819932901,1.2648,166.59,166.48,1.10345307]
["bitfinex-derivatives","SOLF0:USTF0",1730819933091,1.2648,166.59,166.49,38.55419441]
["bitfinex-derivatives","SOLF0:USTF0",1730819933292,1.2648,166.59,166.5,1.10346362]
["bitfinex-derivatives","SOLF0:USTF0",1730819933492,3.0024,166.58,166.5,1.10346362]
["bitfinex-derivatives","SOLF0:USTF0",1730819933897,4.267,166.59,166.5,1.10346362]
["bitfinex-derivatives","SOLF0:USTF0",1730819934093,1.2648,166.59,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730819934399,1.2648,166.59,166.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730819934596,3.0023,166.58,166.51,1.10337418]
["bitfinex-derivatives","SOLF0:USTF0",1730819935202,3.0023,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730819935599,1.2648,166.59,166.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819936002,3.0029,166.55,166.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819936198,23.06604002,166.57,166.5,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730819936404,23.06604002,166.57,166.43,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819936405,23.06604002,166.57,166.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819936603,23.06604002,166.57,166.48,1.10351029]
["bitfinex-derivatives","SOLF0:USTF0",1730819936895,2.95399873,166.73,166.52,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819937105,25.74534002,166.68,166.53,8.55041029]
["bitfinex-derivatives","SOLF0:USTF0",1730819937312,25.74534002,166.68,166.54,1.10351029]
["bitfinex-derivatives","SOLF0:USTF0",1730819937513,3.0013,166.64,166.54,1.10351029]
["bitfinex-derivatives","SOLF0:USTF0",1730819937699,3.0013,166.64,166.55,1.10309044]
["bitfinex-derivatives","SOLF0:USTF0",1730819938104,3.0013,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730819938506,3.0007,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819938707,25.74534002,166.68,166.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819939112,3.0009,166.66,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730819939405,3.0009,166.66,166.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819939807,2.6793,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730819940312,2.6793,166.68,166.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819941206,2.6793,166.68,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730819941207,3.001,166.66,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730819941609,2.6793,166.68,166.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819941910,3.0009,166.66,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730819942106,3.0009,166.66,166.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819942501,3.0009,166.66,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730819942711,3.001,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730819943207,2.6793,166.68,166.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819944609,2.6793,166.68,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730819944917,2.6793,166.68,166.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819945103,3.0012,166.65,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730819945307,3.0012,166.65,166.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819945605,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730819945807,23.06604002,166.6,166.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819946013,23.06604002,166.6,166.51,1.10331727]
["bitfinex-derivatives","SOLF0:USTF0",1730819946311,23.06604002,166.6,166.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819947216,2.6493,166.59,166.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819947416,2.6493,166.59,166.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819947713,2.6493,166.59,166.5,1.10341049]
["bitfinex-derivatives","SOLF0:USTF0",1730819947906,2.6493,166.59,166.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819948714,2.6493,166.59,166.5,1.10340988]
["bitfinex-derivatives","SOLF0:USTF0",1730819948910,2.6493,166.59,166.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819949214,3.0026,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730819949810,5.6514,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730819950107,31.27809776,166.63,166.5,1.10340058]
["bitfinex-derivatives","SOLF0:USTF0",1730819950412,8.21205774,166.64,166.51,29.54929669]
["bitfinex-derivatives","SOLF0:USTF0",1730819950607,1.3071,166.65,166.51,29.54929669]
["bitfinex-derivatives","SOLF0:USTF0",1730819950608,8.21205774,166.65,166.54,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819950816,8.21205774,166.66,166.55,0.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730819951009,9.58065774,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730819951209,30.11087838,166.69,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819951404,4.3464,166.7,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730819951608,1.3462,166.7,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819952114,3.0003,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730819953311,0.41366,166.65,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730819954015,24.37314002,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730819954016,4.307,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730819954208,4.307,166.71,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819954717,3.0007,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819955116,24.37314002,166.71,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819955517,11.55909753,166.7,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819955720,11.55922449,166.7,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819955913,11.55922449,166.7,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730819956112,11.55922449,166.7,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819956312,24.37314002,166.71,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819956508,11.56737576,166.7,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819956710,23.06604002,166.68,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819957814,3.0011,166.65,166.61,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730819958011,24.37314002,166.71,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819958210,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730819958410,11.571165,166.7,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819958813,3.0006,166.68,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730819959013,11.571165,166.7,166.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819959214,23.06604002,166.68,166.56,1.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730819959510,23.06604002,166.68,166.55,44.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730819959511,23.06604002,166.65,166.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819960315,1.2926,166.64,166.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819960519,3.0018,166.61,166.57,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730819960917,2.6807,166.64,166.57,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730819961114,23.06604002,166.63,166.55,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730819961315,24.38734002,166.63,166.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819961719,24.38734002,166.63,166.48,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819961921,23.06604002,166.6,166.49,6.48315748]
["bitfinex-derivatives","SOLF0:USTF0",1730819962322,23.06604002,166.6,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730819962923,23.06604002,166.6,166.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819963527,3.0025,166.57,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819963827,23.06604002,166.6,166.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730819964226,23.06604002,166.57,166.46,1.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730819964524,1.2743,166.56,166.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819964918,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819966324,3.003,166.54,166.44,46.27430299]
["bitfinex-derivatives","SOLF0:USTF0",1730819966325,3.0034,166.52,166.48,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1730819966525,2.6156,166.55,166.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730819966727,23.06604002,166.54,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819966927,3.0037,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730819968025,3.0033,166.53,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730819968225,3.0033,166.53,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819968427,1.353,166.55,166.46,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819969026,3.003,166.54,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730819969331,1.353,166.55,166.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819969827,1.353,166.55,166.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730819969828,24.41904002,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819970223,1.353,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819970934,3.0035,166.52,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819971335,3.003,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819971633,3.003,166.54,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819972038,3.003,166.54,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819973036,3.003,166.54,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819973232,3.003,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730819973837,4.3558,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730819974134,4.3558,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819974329,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819975435,1.353,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819976039,3.0033,166.53,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819976435,3.0033,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730819976637,3.0033,166.53,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819977035,3.0034,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730819977236,1.353,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819977639,3.0033,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730819977840,1.353,166.55,166.44,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1730819978040,1.2743,166.56,166.45,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819978248,1.3684,166.59,166.45,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819978443,1.3684,166.59,166.48,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819978637,1.3684,166.59,166.49,1.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730819978841,1.3684,166.59,166.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819979441,1.3684,166.59,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819979442,3.0027,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730819979645,1.3684,166.59,166.45,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819979941,3.0026,166.57,166.5,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730819980144,1.3684,166.59,166.5,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730819980346,23.06604002,166.57,166.44,44.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730819980546,3.0037,166.51,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730819980943,3.0037,166.51,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819981439,1.3782,166.56,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819982046,3.0032,166.53,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819983048,3.003,166.54,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819983245,3.003,166.54,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730819983450,3.003,166.54,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819983642,1.3782,166.56,166.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819983843,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730819984044,1.3684,166.59,166.45,28.42604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819984650,3.0025,166.57,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730819984850,1.3684,166.59,166.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819985052,1.3684,166.59,166.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819985653,3.64918781,166.58,166.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819985845,3.64918781,166.57,166.5,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730819986044,3.64918781,166.56,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819986249,3.003,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730819987154,3.0032,166.53,166.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819987448,23.06604002,166.57,166.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819987650,3.0039,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730819987854,23.06604002,166.54,166.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730819988045,23.06604002,166.51,166.44,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730819988248,3.0042,166.48,166.43,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730819988759,23.06604002,166.51,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819989757,1.354,166.52,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819989954,3.64866167,166.51,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819990155,1.354,166.52,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819990452,3.64834642,166.51,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819990658,1.354,166.52,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819990853,3.64807006,166.51,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819991057,1.354,166.52,166.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730819991354,1.354,166.52,166.39,23.61824002]
["bitfinex-derivatives","SOLF0:USTF0",1730819991556,1.354,166.52,166.41,1.10382382]
["bitfinex-derivatives","SOLF0:USTF0",1730819991750,3.004,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730819992457,3.0042,166.48,166.4,8.32312177]
["bitfinex-derivatives","SOLF0:USTF0",1730819992957,3.0042,166.48,166.4,2.96312177]
["bitfinex-derivatives","SOLF0:USTF0",1730819993148,3.0042,166.48,166.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819993352,23.06604002,166.51,166.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819993559,3.6467949,166.5,166.37,1.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730819993754,3.6467949,166.5,166.39,6.44400253]
["bitfinex-derivatives","SOLF0:USTF0",1730819993755,3.64682164,166.49,166.39,6.44400253]
["bitfinex-derivatives","SOLF0:USTF0",1730819993960,23.06604002,166.5,166.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819994160,23.06604002,166.47,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819994553,3.0048,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730819996553,23.06604002,166.46,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819996757,1.2896,166.45,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819997160,3.0051,166.43,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730819997362,1.2896,166.45,166.33,23.06604002]
["bitfinex-derivatives","SOLF0:USTF0",1730819997561,1.2896,166.45,166.34,6.44422996]
["bitfinex-derivatives","SOLF0:USTF0",1730819997762,1.2762,166.44,166.35,1.10422996]
["bitfinex-derivatives","SOLF0:USTF0",1730819998061,1.2762,166.44,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819998453,3.0055,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819998766,1.2762,166.44,166.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730819998957,1.2762,166.44,166.35,1.10424446]
["bitfinex-derivatives","SOLF0:USTF0",1730819999162,3.0054,166.41,166.35,1.10424446]
["bitfinex-derivatives","SOLF0:USTF0",1730819999363,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819999563,14.43127709,166.42,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730819999764,17.43647709,166.42,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730820000266,17.43647709,166.42,166.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820000469,17.43647709,166.42,166.35,1.10424887]
["bitfinex-derivatives","SOLF0:USTF0",1730820000667,1.2762,166.44,166.35,1.10424887]
["bitfinex-derivatives","SOLF0:USTF0",1730820001269,14.43127709,166.43,166.35,1.10424887]
["bitfinex-derivatives","SOLF0:USTF0",1730820001469,15.82527709,166.43,166.31,57.67127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820001676,14.43127709,166.38,166.32,1.10437897]
["bitfinex-derivatives","SOLF0:USTF0",1730820001873,3.0062,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820002070,14.43127709,166.38,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820002267,14.43127709,166.38,166.27,52.14041076]
["bitfinex-derivatives","SOLF0:USTF0",1730820002472,14.43127709,166.4,166.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820002776,1.2896,166.45,166.36,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820002977,3.80297647,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730820003276,1.2896,166.45,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820003464,1.2896,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730820003670,1.3592,166.48,166.38,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820003969,1.3592,166.48,166.4,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820004177,3.79983437,166.47,166.38,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820004475,1.3592,166.48,166.38,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820004677,1.3592,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730820005074,1.3592,166.48,166.38,14.43127709]
["bitfinex-derivatives","SOLF0:USTF0",1730820005378,1.3592,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730820005779,1.3592,166.48,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820006779,3.0043,166.47,166.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820007077,1.3637,166.51,166.38,24.1740441]
["bitfinex-derivatives","SOLF0:USTF0",1730820007282,1.3637,166.51,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730820007479,1.3637,166.51,166.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820007981,1.3637,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730820008176,1.394,166.53,166.43,28.40988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820008576,4.3973,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730820009777,4.3973,166.53,166.43,28.40988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820009778,1.394,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730820009975,14.17876058,166.56,166.46,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820010283,2.6006,166.56,166.46,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820010583,5.6034,166.56,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730820010773,5.6034,166.56,166.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820010774,2.6006,166.56,166.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820011177,2.6006,166.56,166.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820011678,3.0035,166.52,166.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820012883,2.6006,166.56,166.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820013085,2.6006,166.56,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730820014093,3.0034,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730820014489,2.6006,166.56,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730820014686,3.0028,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730820014891,1.3945,166.59,166.46,28.40988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820015392,2.6689,166.62,166.49,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820015590,2.6689,166.62,166.52,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820015787,3.0017,166.61,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730820016185,3.002,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730820016386,2.6689,166.62,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820016888,3.0021,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730820017292,2.6689,166.62,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820017896,12.88583662,166.65,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820017897,3.0012,166.64,166.6,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730820018092,1.2903,166.67,166.54,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820018495,3.0013,166.64,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730820019193,3.0014,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730820019596,23.06988803,166.66,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820019794,3.0019,166.61,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820019994,23.06988803,166.66,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730820020192,3.0017,166.62,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820020385,23.06988803,166.66,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820020591,23.06988803,166.66,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730820020788,3.0019,166.61,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730820020995,23.06988803,166.66,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730820021289,23.06988803,166.66,166.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730820021496,23.06988803,166.66,166.51,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820021791,23.06988803,166.66,166.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820021992,23.06988803,166.66,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730820022294,1.2903,166.67,166.54,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820022295,3.001,166.65,166.54,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820022498,1.2903,166.67,166.54,23.06988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820023095,3.0009,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730820023394,24.43298803,166.71,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820023603,25.77348803,166.71,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820023897,3.0006,166.68,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730820024294,3.0007,166.67,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730820024493,3.0007,166.67,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820024494,2.7036,166.71,166.6,28.36988803]
["bitfinex-derivatives","SOLF0:USTF0",1730820025188,3.0003,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730820025696,25.77348803,166.71,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820025901,23.06988803,166.68,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820026094,3.0007,166.67,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730820026689,23.06988803,166.68,166.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820026690,3.001,166.66,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730820026890,23.06988803,166.68,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820027299,3.0013,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730820028205,3.0013,166.64,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730820028402,3.0013,166.64,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820028698,23.06988803,166.65,166.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820029104,23.06988803,166.65,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730820029298,3.0016,166.62,166.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820029501,3.0016,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730820030600,3.0018,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730820031105,3.0024,166.58,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730820031302,3.0024,166.58,166.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820031804,3.0024,166.58,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730820032510,14.41049947,166.6,166.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820032709,14.41049947,166.6,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730820032710,3.0025,166.57,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730820033009,14.41049947,166.6,166.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820033307,3.0026,166.57,166.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1730820033708,14.41049947,166.6,166.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1730820033897,1.3511,166.62,166.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1730820033898,3.0027,166.56,166.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1730820034105,14.41049947,166.56,166.45,15.50879947]
["bitfinex-derivatives","SOLF0:USTF0",1730820034299,3.003,166.54,166.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820034515,14.41049947,166.56,166.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820034700,14.41049947,166.54,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730820035001,3.0033,166.53,166.44,14.41049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820035202,14.41049947,166.54,166.44,14.41049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820035407,15.68629947,166.54,166.44,14.41049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820035600,3.0035,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730820035798,15.68629947,166.54,166.42,14.41049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820036206,15.68629947,166.54,166.4,19.71049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820036207,14.41049947,166.51,166.4,19.71049947]
["bitfinex-derivatives","SOLF0:USTF0",1730820037103,3.0041,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730820037302,23.07412391,166.51,166.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820037603,3.0045,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730820037999,23.07412391,166.51,166.36,24.72312391]
["bitfinex-derivatives","SOLF0:USTF0",1730820038204,23.07412391,166.48,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730820038404,2.5834,166.47,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730820038902,1.3912,166.46,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730820039098,23.07412391,166.45,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820039301,23.07412391,166.45,166.16,5.98476435]
["bitfinex-derivatives","SOLF0:USTF0",1730820039302,23.07412391,166.42,166.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820039599,3.0065,166.35,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820039905,23.07412391,166.42,166.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820040207,1.3912,166.46,166.31,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820040707,1.3912,166.46,166.29,1.10452422]
["bitfinex-derivatives","SOLF0:USTF0",1730820040911,1.3912,166.46,166.32,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820041215,3.0055,166.41,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820041399,3.0055,166.41,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820041604,1.3912,166.46,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820041804,3.005,166.43,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730820042012,3.005,166.43,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820042303,1.3912,166.46,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820042509,3.0055,166.41,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730820043107,3.0055,166.41,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820043411,1.3912,166.46,166.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820044611,3.0052,166.42,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730820045209,1.3912,166.46,166.32,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820045408,1.3912,166.46,166.35,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820046001,4.3957,166.46,166.35,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820046202,1.3912,166.46,166.35,23.07412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820046405,1.3912,166.46,166.31,28.37412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820046606,1.3912,166.46,166.29,24.17864813]
["bitfinex-derivatives","SOLF0:USTF0",1730820046607,23.07412391,166.42,166.29,24.17864813]
["bitfinex-derivatives","SOLF0:USTF0",1730820046908,5.3,166.45,166.29,1.10452422]
["bitfinex-derivatives","SOLF0:USTF0",1730820046909,23.07412391,166.4,166.29,1.10452422]
["bitfinex-derivatives","SOLF0:USTF0",1730820047213,1.3503,166.39,166.29,1.10452422]
["bitfinex-derivatives","SOLF0:USTF0",1730820047713,3.0066,166.35,166.29,1.10452422]
["bitfinex-derivatives","SOLF0:USTF0",1730820048005,3.0066,166.35,166.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820048006,2.632,166.38,166.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820048209,3.0063,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820050909,5.6379,166.38,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730820051701,2.632,166.38,166.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820052412,3.0062,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730820052615,2.632,166.38,166.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730820052810,3.0063,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820055711,3.006,166.38,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730820055915,1.3503,166.39,166.27,28.37412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820057222,3.0062,166.37,166.27,28.37412391]
["bitfinex-derivatives","SOLF0:USTF0",1730820057515,1.3503,166.39,166.28,1.10483869]
["bitfinex-derivatives","SOLF0:USTF0",1730820057819,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730820058113,1.3503,166.39,166.3,14.43497939]
["bitfinex-derivatives","SOLF0:USTF0",1730820058316,14.43497939,166.43,166.32,14.43497939]
["bitfinex-derivatives","SOLF0:USTF0",1730820058521,54.05516268,166.53,166.36,14.43497939]
["bitfinex-derivatives","SOLF0:USTF0",1730820058709,14.43497939,166.49,166.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820059313,23.08285662,166.47,166.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820059621,3.0051,166.43,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730820059825,3.0051,166.43,166.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820060026,23.08285662,166.47,166.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820060213,3.0049,166.44,166.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820060517,23.08285662,166.45,166.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820060717,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820061020,3.0057,166.39,166.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820061217,3.0055,166.4,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820061423,1.3009,166.42,166.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820061816,3.0056,166.4,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820062621,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730820063122,1.3009,166.42,166.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820063320,3.0062,166.37,166.33,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730820063818,3.0062,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730820064013,24.38375662,166.42,166.27,23.63845662]
["bitfinex-derivatives","SOLF0:USTF0",1730820064217,3.0067,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820064414,23.08285662,166.39,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820064614,23.08285662,166.39,166.28,1.10472664]
["bitfinex-derivatives","SOLF0:USTF0",1730820064813,23.08285662,166.41,166.27,28.34285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820065318,1.3009,166.42,166.3,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820066228,1.3009,166.42,166.31,1.10460842]
["bitfinex-derivatives","SOLF0:USTF0",1730820066424,3.0054,166.41,166.31,1.10460842]
["bitfinex-derivatives","SOLF0:USTF0",1730820066822,3.0057,166.39,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730820067224,24.38375662,166.42,166.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820067526,3.0065,166.35,166.3,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820067727,3.0065,166.35,166.28,6.38466797]
["bitfinex-derivatives","SOLF0:USTF0",1730820067924,23.08285662,166.39,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820068323,23.08285662,166.39,166.28,6.38466797]
["bitfinex-derivatives","SOLF0:USTF0",1730820068623,3.0066,166.35,166.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820068922,23.08285662,166.36,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820069128,3.0069,166.33,166.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820069524,23.08285662,166.39,166.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820070030,23.08285662,166.39,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820070222,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730820070425,23.08285662,166.39,166.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820070630,3.0068,166.33,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820070832,24.35825662,166.35,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820071132,1.3692,166.34,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820071331,3.007,166.32,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820071530,1.3692,166.34,166.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820071737,23.08285662,166.29,166.14,3.036257]
["bitfinex-derivatives","SOLF0:USTF0",1730820072040,3.0084,166.24,166.23,1.10496878]
["bitfinex-derivatives","SOLF0:USTF0",1730820072224,23.08285662,166.26,166.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820072425,1.2754,166.25,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730820072721,2.5553,166.25,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730820072926,3.009,166.21,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730820073435,3.0092,166.2,166.1,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730820073620,2.5553,166.25,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820074523,3.0086,166.24,166.14,1.105811]
["bitfinex-derivatives","SOLF0:USTF0",1730820074725,2.5553,166.25,166.14,1.105811]
["bitfinex-derivatives","SOLF0:USTF0",1730820074925,8.26790123,166.29,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730820075122,3.0078,166.28,166.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820075522,1.2691,166.29,166.19,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820075739,4.2768,166.29,166.19,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820075921,1.2691,166.29,166.19,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820076119,23.08285662,166.27,166.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820076323,23.08285662,166.27,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820076324,3.0087,166.23,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820076523,23.08285662,166.27,166.14,1.10577187]
["bitfinex-derivatives","SOLF0:USTF0",1730820076936,23.08285662,166.25,166.14,1.10577118]
["bitfinex-derivatives","SOLF0:USTF0",1730820077329,1.3816,166.24,166.14,1.10577118]
["bitfinex-derivatives","SOLF0:USTF0",1730820077629,1.3816,166.24,166.14,24.1886278]
["bitfinex-derivatives","SOLF0:USTF0",1730820078225,1.3816,166.24,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730820078425,1.3816,166.24,166.14,24.1886278]
["bitfinex-derivatives","SOLF0:USTF0",1730820078627,1.3816,166.24,166.14,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820079028,1.3816,166.24,166.11,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730820079237,1.3431,166.23,166.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820080135,1.3431,166.23,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820080136,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820080328,23.08285662,166.19,166.05,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820080533,1.3848,166.18,166.06,1.10615296]
["bitfinex-derivatives","SOLF0:USTF0",1730820080738,3.0102,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820081142,3.0102,166.14,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820081345,1.3848,166.18,166.08,1.10616179]
["bitfinex-derivatives","SOLF0:USTF0",1730820081642,1.3848,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820081825,3.0098,166.17,166.08,1.10616179]
["bitfinex-derivatives","SOLF0:USTF0",1730820082033,1.3848,166.18,166.06,1.10616179]
["bitfinex-derivatives","SOLF0:USTF0",1730820082333,1.3848,166.18,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820082932,3.0097,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820083131,1.3848,166.18,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820083535,1.3848,166.18,166.1,1.10605321]
["bitfinex-derivatives","SOLF0:USTF0",1730820083740,1.3848,166.18,166.1,6.34605321]
["bitfinex-derivatives","SOLF0:USTF0",1730820084039,3.009,166.21,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730820084642,3.009,166.21,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730820085141,3.0098,166.17,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820085333,23.08285662,166.19,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820086138,23.08285662,166.22,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820086938,3.0096,166.18,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820087147,23.08285662,166.22,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820087641,23.08285662,166.22,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730820087943,23.08285662,166.22,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820087944,3.0103,166.14,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820088236,23.08285662,166.18,166.09,1.10610156]
["bitfinex-derivatives","SOLF0:USTF0",1730820088438,23.08285662,166.22,166.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820088636,23.08285662,166.22,166.06,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820089151,23.08285662,166.22,166.06,24.18910594]
["bitfinex-derivatives","SOLF0:USTF0",1730820089436,23.08285662,166.22,166.07,1.10613766]
["bitfinex-derivatives","SOLF0:USTF0",1730820089646,28.32285662,166.22,166.07,1.10613766]
["bitfinex-derivatives","SOLF0:USTF0",1730820090235,5.24,166.22,166.07,1.10613766]
["bitfinex-derivatives","SOLF0:USTF0",1730820090441,28.32285662,166.22,166.07,1.10613766]
["bitfinex-derivatives","SOLF0:USTF0",1730820090634,3.0093,166.19,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730820090837,28.32285662,166.22,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730820091242,5.24,166.22,166.06,1.10624932]
["bitfinex-derivatives","SOLF0:USTF0",1730820091436,23.08285662,166.19,166.06,1.10624932]
["bitfinex-derivatives","SOLF0:USTF0",1730820091837,28.32285662,166.22,166.07,24.1890887]
["bitfinex-derivatives","SOLF0:USTF0",1730820092039,2.618,166.23,166.1,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820092237,2.618,166.23,166.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820092434,3.0088,166.22,166.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820093040,2.618,166.23,166.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820093737,3.009,166.21,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730820094134,2.618,166.23,166.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820094443,3.0094,166.19,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730820094738,3.0096,166.18,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730820094945,23.08285662,166.22,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730820095138,23.08285662,166.19,166.06,1.10624932]
["bitfinex-derivatives","SOLF0:USTF0",1730820095335,3.01,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820095544,23.08285662,166.19,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820096647,23.08285662,166.19,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820096947,23.08285662,166.19,166.06,6.34624932]
["bitfinex-derivatives","SOLF0:USTF0",1730820097643,23.08285662,166.19,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820097937,23.08285662,166.19,166.06,6.34624932]
["bitfinex-derivatives","SOLF0:USTF0",1730820098142,23.08285662,166.19,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730820098143,3.0097,166.17,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730820098337,2.618,166.23,166.07,1.10620417]
["bitfinex-derivatives","SOLF0:USTF0",1730820098338,28.32285662,166.22,166.07,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820098537,28.32285662,166.22,166.08,1.10613619]
["bitfinex-derivatives","SOLF0:USTF0",1730820098735,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730820099450,2.618,166.23,166.11,3.0597788]
["bitfinex-derivatives","SOLF0:USTF0",1730820099644,2.618,166.23,166.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820099846,1.2749,166.23,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820100051,1.2749,166.23,166.14,2.99325532]
["bitfinex-derivatives","SOLF0:USTF0",1730820100342,1.2749,166.23,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820100343,1.3816,166.24,166.13,0.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730820100547,3.0088,166.22,166.13,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820100851,3.0088,166.22,166.08,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730820100852,23.08285662,166.22,166.08,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730820101053,3.0098,166.17,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820101241,23.08285662,166.22,166.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820101442,23.08285662,166.22,166.09,6.34606154]
["bitfinex-derivatives","SOLF0:USTF0",1730820101745,23.08285662,166.19,166.09,6.34606154]
["bitfinex-derivatives","SOLF0:USTF0",1730820101949,2.6352,166.18,166.09,6.34606154]
["bitfinex-derivatives","SOLF0:USTF0",1730820102255,23.08285662,166.16,166.09,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1730820102439,23.08285662,166.16,166.02,26.12191028]
["bitfinex-derivatives","SOLF0:USTF0",1730820102637,3.0102,166.14,166.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820102843,23.08285662,166.16,166.02,26.12191028]
["bitfinex-derivatives","SOLF0:USTF0",1730820103041,23.08285662,166.16,166.03,6.34637731]
["bitfinex-derivatives","SOLF0:USTF0",1730820103241,23.08285662,166.16,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820103242,3.0102,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820103752,3.0107,166.12,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820103949,23.08285662,166.16,165.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1730820104155,23.08285662,166.14,166.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820104358,23.08285662,166.14,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820105439,3.0113,166.08,166.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820105637,23.08285662,166.11,165.98,34.81563393]
["bitfinex-derivatives","SOLF0:USTF0",1730820105850,2.7613,166.07,165.99,6.34657866]
["bitfinex-derivatives","SOLF0:USTF0",1730820106153,3.0118,166.06,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730820106357,2.7613,166.07,165.99,1.10657866]
["bitfinex-derivatives","SOLF0:USTF0",1730820106652,2.7613,166.07,166.0,1.10657866]
["bitfinex-derivatives","SOLF0:USTF0",1730820106844,3.0117,166.06,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820107247,2.7613,166.07,165.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820107643,1.3833,166.1,165.98,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820107843,3.0112,166.09,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730820108046,1.3833,166.1,165.98,24.18964936]
["bitfinex-derivatives","SOLF0:USTF0",1730820108449,1.3833,166.1,165.98,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820108648,1.3833,166.1,165.99,1.10673312]
["bitfinex-derivatives","SOLF0:USTF0",1730820108964,3.0115,166.07,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820109451,1.3833,166.1,165.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730820109651,1.3833,166.1,165.99,1.10673488]
["bitfinex-derivatives","SOLF0:USTF0",1730820109954,1.3833,166.1,165.99,4.08516978]
["bitfinex-derivatives","SOLF0:USTF0",1730820110155,1.3833,166.1,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820110451,24.46615662,166.1,166.0,1.10659661]
["bitfinex-derivatives","SOLF0:USTF0",1730820110653,3.0116,166.07,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820110852,3.0116,166.07,165.98,28.32285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820111044,24.46615662,166.1,165.98,28.32285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820111352,24.46615662,166.1,165.99,1.10667701]
["bitfinex-derivatives","SOLF0:USTF0",1730820111952,3.0114,166.08,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820112259,1.3833,166.1,165.99,3.00258787]
["bitfinex-derivatives","SOLF0:USTF0",1730820112565,2.6189,166.13,166.01,23.08285662]
["bitfinex-derivatives","SOLF0:USTF0",1730820112852,2.6189,166.13,166.02,1.10654394]
["bitfinex-derivatives","SOLF0:USTF0",1730820113754,2.6189,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820113954,2.6189,166.13,166.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820114853,2.6189,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820115046,2.6189,166.13,166.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820115252,2.6189,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730820116254,36.4734013,166.21,166.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820116451,23.08285662,166.18,166.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820116649,3.0102,166.15,166.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820116850,23.08285662,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820117256,3.0103,166.14,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820117758,3.0103,166.14,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820118256,3.0109,166.11,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820118455,3.0109,166.11,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820118654,23.08285662,166.16,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820119163,3.0103,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820119966,3.0109,166.11,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820120150,3.0109,166.11,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820120355,23.08285662,166.16,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820120557,3.0105,166.13,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820120764,23.08285662,166.16,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820121259,2.6332,166.15,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820121557,3.9114,166.15,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820122465,3.0109,166.11,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820122657,3.0109,166.11,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820122959,3.0109,166.11,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820123461,14.44762576,166.11,166.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820123666,14.44762576,166.11,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820123864,3.0111,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820124865,3.0113,166.08,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820125875,14.44762576,166.11,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820126066,14.44762576,166.11,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820126268,14.44762576,166.06,165.95,15.76562576]
["bitfinex-derivatives","SOLF0:USTF0",1730820126566,1.3724,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820126760,14.44762576,166.08,165.97,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820126965,3.0111,166.1,165.99,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820127167,14.44762576,166.11,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730820127672,3.0113,166.09,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730820128167,3.0113,166.09,165.99,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820128370,14.44762576,166.11,165.99,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820128371,3.0116,166.07,165.99,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820128667,14.44762576,166.08,165.99,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820129065,14.44762576,166.08,165.99,17.45810308]
["bitfinex-derivatives","SOLF0:USTF0",1730820129265,14.44762576,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820129573,1.3724,166.13,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820129776,14.44762576,166.11,166.0,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820129971,15.82002576,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820130176,15.82002576,166.13,166.03,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820130476,3.0109,166.11,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820130679,14.44762576,166.11,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820130977,3.0115,166.08,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820131268,3.0115,166.08,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820131773,3.0115,166.08,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730820131967,14.44762576,166.11,166.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820132168,14.44762576,166.09,166.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820132365,14.44762576,166.09,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820132763,14.44762576,166.09,165.98,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820132963,14.44762576,166.07,165.96,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820133172,2.6853,166.06,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820133477,3.0121,166.04,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820133676,2.6853,166.06,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820133881,2.6853,166.06,165.98,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820134073,2.6853,166.06,165.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820134074,1.309,166.08,166.0,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820134378,1.309,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820134575,1.309,166.08,166.0,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820134874,17.45812576,166.13,166.03,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820135077,14.44762576,166.13,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820135271,1.2956,166.15,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820135873,1.2956,166.15,166.07,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820136674,1.2956,166.15,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820136866,1.2956,166.15,166.04,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730820137073,1.2956,166.15,166.05,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820137786,14.44762576,166.13,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820138078,14.44762576,166.13,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820138283,3.0108,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820138572,14.44762576,166.13,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820138778,3.0112,166.09,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820139169,14.44762576,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820139672,14.44762576,166.11,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820139878,14.44762576,166.14,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820140077,14.44762576,166.14,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820140470,3.0106,166.12,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820140679,1.2956,166.15,166.05,14.44762576]
["bitfinex-derivatives","SOLF0:USTF0",1730820140981,3.0104,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820141176,1.2956,166.15,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820141177,14.44762576,166.13,166.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820141376,3.0111,166.1,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820141877,14.44762576,166.13,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820142368,14.44762576,166.13,166.02,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730820142575,14.44762576,166.08,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820142775,3.012,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820142974,3.012,166.05,166.0,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730820143174,3.898,166.07,166.0,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730820143675,3.0119,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820144378,3.898,166.07,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820144379,3.0118,166.06,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820144580,3.80106176,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820144881,3.898,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820145175,3.80161663,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820145383,3.80161663,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820145683,3.898,166.07,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820145883,3.80292744,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820146084,3.80292744,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820146281,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820146482,3.80329041,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820146680,3.898,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820146981,3.8031397,166.06,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820147189,3.8031397,166.05,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820147380,3.0118,166.06,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820147576,3.80430972,166.05,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820147779,3.898,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820148077,3.8042006,166.06,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820148393,3.8042006,166.05,166.0,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730820148583,3.8042006,166.04,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820148779,3.0119,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820149084,3.80636513,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820149278,3.0119,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820149478,3.80614884,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820149679,3.0119,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820149884,3.80618616,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730820150182,3.0119,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730820150389,3.8058271,166.04,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820150575,2.6319,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820150775,3.80522524,166.06,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820150977,2.6319,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820150978,3.80522524,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820151182,2.6319,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820151386,3.8051755,166.06,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820151685,2.6319,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820151686,3.8051755,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820151885,2.6319,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820152086,3.0119,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730820152984,4.384,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820153187,3.80600559,166.06,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820153388,3.80600559,166.05,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820153576,3.0114,166.08,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820153777,10.16355603,166.07,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820153976,10.16355603,166.06,166.03,23.13202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820154186,3.0105,166.13,166.03,23.13202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820154380,2.6975,166.14,166.01,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730820154586,14.31317473,166.14,166.0,28.35202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820155792,14.31317473,166.14,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820155793,23.13202991,166.12,166.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820156087,23.13202991,166.12,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820156292,3.012,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730820157580,23.13202991,166.12,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820157785,11.59572411,166.11,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820157985,23.13202991,166.12,166.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820158287,23.13202991,166.12,166.0,28.33202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820158493,5.2,166.13,166.0,28.33202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820158697,3.0105,166.13,166.0,28.33202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820158887,3.0105,166.13,166.03,23.13202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820159193,2.6975,166.14,166.03,23.13202991]
["bitfinex-derivatives","SOLF0:USTF0",1730820159584,3.0108,166.11,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820159991,3.0106,166.12,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820160185,2.6975,166.14,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820160695,25.82952991,166.14,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820160888,25.82952991,166.14,166.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820161189,3.0111,166.1,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820161489,25.82952991,166.14,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820161490,11.6083577,166.13,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820161682,3.0114,166.08,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820161884,3.0114,166.08,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820162084,3.0114,166.08,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820162289,3.0115,166.07,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820162993,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820163589,3.0113,166.08,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820163789,3.0113,166.08,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820163997,3.0113,166.08,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820164591,3.0113,166.08,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820165484,3.0115,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820166499,3.84891259,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820166694,3.84891259,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820166889,3.84891259,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820169097,3.84891259,166.04,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820169288,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820169485,3.85386814,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820169694,3.85386814,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820169890,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820170089,3.85360045,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820170291,3.85360045,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820170492,3.85360045,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820171503,14.45419362,166.1,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820171504,3.0114,166.08,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820171692,3.85569988,166.07,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820172002,3.85569988,166.06,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820172186,3.85569988,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820172389,3.85569988,166.04,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820173316,3.0107,166.12,166.03,17.46619362]
["bitfinex-derivatives","SOLF0:USTF0",1730820173593,3.86000303,166.11,166.03,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820173798,3.0107,166.12,166.03,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820173998,17.15169362,166.14,166.03,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820174297,14.45419362,166.19,166.08,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820174501,40.29165296,166.19,166.08,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820174699,3.0098,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820175004,11.65217419,166.18,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820175189,17.13069362,166.19,166.08,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820175391,17.13069362,166.19,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730820175699,17.13069362,166.19,166.08,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820175700,3.0096,166.18,166.08,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820175890,2.6765,166.19,166.1,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820176596,0.49907,166.2,166.15,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820176790,0.49907,166.2,166.15,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820176995,0.49907,166.2,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730820177903,0.00277,166.2,166.19,17.46349362]
["bitfinex-derivatives","SOLF0:USTF0",1730820178098,1.3441,166.31,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730820178293,1.3441,166.31,166.22,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820179398,1.3441,166.31,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730820179793,1.3441,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730820180591,1.3441,166.31,166.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820180791,1.3268,166.34,166.24,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820181100,4.3335,166.34,166.24,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820181298,1.3268,166.34,166.24,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820182001,1.3268,166.34,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730820182199,4.3334,166.34,166.24,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820182401,1.3268,166.34,166.26,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820182792,1.3852,166.36,166.26,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820182997,1.3852,166.36,166.29,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820183306,14.45419362,166.39,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730820183605,2.6322,166.4,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820183606,14.45419362,166.35,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820183903,3.0067,166.34,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820184098,1.2647,166.34,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820184589,3.007,166.32,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820184798,1.2647,166.34,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820185198,3.0068,166.33,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820185502,1.2647,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730820185807,3.77850472,166.33,166.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820186001,1.3469,166.39,166.32,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820186197,3.77789574,166.38,166.32,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820186397,3.77789574,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820186603,1.345,166.4,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820186805,3.77330968,166.39,166.32,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820186998,2.6172,166.43,166.34,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820187203,3.77299192,166.42,166.34,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820187503,6.77829192,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730820187710,3.77299192,166.4,166.34,14.45419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820188005,2.6172,166.43,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820188203,3.76847462,166.42,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820188403,3.76847462,166.41,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820188606,3.76847462,166.4,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820188805,2.6172,166.43,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820189005,3.76434738,166.42,166.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820189406,3.0043,166.47,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730820189702,1.3092,166.48,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730820189703,3.75887659,166.46,166.41,19.61419362]
["bitfinex-derivatives","SOLF0:USTF0",1730820189906,1.3092,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730820190305,1.3092,166.48,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820190507,4.3134,166.48,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820191098,1.3092,166.48,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820191313,1.3092,166.48,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730820191508,1.3092,166.48,166.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820191811,84.56020053,166.55,166.42,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820192017,3.74714756,166.54,166.42,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820192201,3.74714756,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730820192404,3.0031,166.54,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730820192903,3.0033,166.53,166.47,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730820193105,23.06594835,166.54,166.22,34.76596858]
["bitfinex-derivatives","SOLF0:USTF0",1730820193306,23.06594835,166.41,166.23,1.10390796]
["bitfinex-derivatives","SOLF0:USTF0",1730820193510,2.7521,166.4,166.23,6.26390796]
["bitfinex-derivatives","SOLF0:USTF0",1730820193706,4.0563,166.4,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820193906,3.0067,166.34,166.23,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730820194214,23.06594835,166.38,166.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820194416,3.73813249,166.37,166.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820194610,23.06594835,166.38,166.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820194915,3.73835191,166.37,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820195112,4.0563,166.4,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820195305,6.74355154,166.39,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820195511,3.73775154,166.38,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820195823,3.0065,166.35,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820196113,2.57039,166.35,166.25,26.07414835]
["bitfinex-derivatives","SOLF0:USTF0",1730820196319,23.06594835,166.38,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820196618,3.73634122,166.37,166.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820196818,23.06594835,166.38,166.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820197023,23.06594835,166.26,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730820197312,23.06594835,166.26,165.86,2.34696858]
["bitfinex-derivatives","SOLF0:USTF0",1730820197313,23.06594835,166.26,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820197515,4.0171,166.25,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820197719,4.0171,166.25,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820198221,4.0171,166.25,166.08,8.15073642]
["bitfinex-derivatives","SOLF0:USTF0",1730820198222,4.0171,166.25,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820198713,3.0093,166.2,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820198911,4.0171,166.25,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820199417,3.7365923,166.24,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820199720,4.0171,166.25,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820199921,3.0085,166.24,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820200321,3.0085,166.24,166.12,26.07634835]
["bitfinex-derivatives","SOLF0:USTF0",1730820200621,3.009,166.21,166.09,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820200812,3.009,166.21,166.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730820201414,4.0171,166.25,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730820201911,4.0171,166.25,166.12,28.22594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820202112,27.08304835,166.25,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820202619,3.0086,166.23,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820203009,27.08304835,166.25,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820204122,27.08304835,166.25,166.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820204123,23.06594835,166.16,166.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820204417,2.6228,166.15,166.01,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820204626,23.06594835,166.14,166.01,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820204817,3.0109,166.11,166.01,31.21844835]
["bitfinex-derivatives","SOLF0:USTF0",1730820205019,23.06594835,166.14,166.01,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820205210,23.06594835,166.14,166.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820205415,23.06594835,166.11,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820205615,23.06594835,166.11,165.98,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820205812,3.0111,166.09,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730820206213,23.06594835,166.11,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820206414,3.0115,166.07,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730820206716,28.20594835,166.14,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820206918,3.73696291,166.13,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820207116,3.0111,166.1,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730820207324,28.20594835,166.14,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820207519,23.06594835,166.09,165.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820208416,3.0116,166.07,165.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820208824,23.06594835,166.09,165.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820209020,23.06594835,166.11,165.98,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820209220,5.14,166.12,165.99,1.10665033]
["bitfinex-derivatives","SOLF0:USTF0",1730820209526,3.011,166.1,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730820209723,28.20594835,166.14,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820209919,3.0106,166.12,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820210121,28.20594835,166.14,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820210522,3.0108,166.11,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820211030,23.06594835,166.14,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820211223,3.0105,166.13,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820211425,3.9579,166.15,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820211627,3.0108,166.11,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820211829,3.9579,166.15,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820212030,23.06594835,166.13,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820212424,3.0111,166.1,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820212826,3.0108,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820213432,3.011,166.1,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820213929,3.9579,166.15,166.0,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820214630,3.0108,166.11,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820215332,3.0108,166.11,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820215534,3.9579,166.15,166.03,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820215845,3.9579,166.15,166.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820216028,3.9579,166.15,166.05,1.10639621]
["bitfinex-derivatives","SOLF0:USTF0",1730820216220,3.9579,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820216221,6.9679,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820217034,3.9579,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820217224,2.6228,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820217421,2.6228,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730820217626,23.06594835,166.14,165.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820217827,23.06594835,166.14,165.98,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820218134,3.011,166.1,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730820218429,23.06594835,166.14,166.0,3.0806184]
["bitfinex-derivatives","SOLF0:USTF0",1730820218630,3.011,166.1,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820219025,2.6228,166.15,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820219234,3.0104,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820219423,2.6228,166.15,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820219629,2.6228,166.15,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820219630,3.0104,166.13,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820219831,3.0104,166.13,166.03,1.10652959]
["bitfinex-derivatives","SOLF0:USTF0",1730820220030,2.6228,166.15,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820220225,2.6228,166.15,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820220432,2.6228,166.15,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820220833,3.0109,166.11,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820222334,2.6228,166.15,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820222725,3.0112,166.09,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820223433,3.0107,166.12,166.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820223629,23.06594835,166.13,166.0,3.0806184]
["bitfinex-derivatives","SOLF0:USTF0",1730820223940,23.06594835,166.1,166.01,1.10652103]
["bitfinex-derivatives","SOLF0:USTF0",1730820224126,23.06594835,166.1,165.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820224326,1.3395,166.12,166.0,1.10657112]
["bitfinex-derivatives","SOLF0:USTF0",1730820224830,1.3395,166.12,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820225029,1.3395,166.12,166.0,1.10657112]
["bitfinex-derivatives","SOLF0:USTF0",1730820225532,1.3395,166.12,166.01,1.10658098]
["bitfinex-derivatives","SOLF0:USTF0",1730820225941,3.0118,166.06,166.01,4.11898098]
["bitfinex-derivatives","SOLF0:USTF0",1730820226236,1.3395,166.12,166.01,1.10658098]
["bitfinex-derivatives","SOLF0:USTF0",1730820226435,1.3395,166.12,165.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820226635,2.6228,166.15,166.01,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820227237,3.0106,166.12,166.01,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820227741,3.0106,166.12,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820228042,2.6228,166.15,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820228434,3.0107,166.12,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820228836,2.6228,166.15,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730820229146,2.6228,166.15,166.01,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820229443,2.6228,166.15,166.03,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820229943,3.0102,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820230140,2.6228,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820230336,5.633,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820230536,2.6228,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820230940,3.0106,166.12,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820231640,3.0103,166.14,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820232944,3.0104,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730820233143,2.6228,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820233144,2.6228,166.15,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820233347,2.6228,166.15,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820233535,3.0105,166.13,166.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820233739,3.0105,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820234645,5.6329,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820235246,2.6228,166.15,166.06,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820235942,2.6228,166.15,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820237336,3.0097,166.17,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820237541,12.345714,166.19,166.06,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820237743,4.0822,166.19,166.07,1.10618855]
["bitfinex-derivatives","SOLF0:USTF0",1730820238045,2.7733,166.19,166.12,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820238242,8.263514,166.22,166.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820238651,5.25643545,166.2,166.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820239045,3.42588,166.21,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730820239242,0.41688,166.21,166.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820239555,0.41688,166.21,166.18,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820239856,0.41688,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730820240445,31.32946235,166.27,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820240645,8.263514,166.25,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820241044,19.78395598,166.26,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820241245,25.06728793,166.25,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820241445,3.0086,166.23,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820241849,19.8149115,166.26,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820242354,11.5513975,166.25,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820242943,9.645114,166.29,166.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820242944,11.5513975,166.28,166.2,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820243147,11.5513975,166.28,166.23,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820243355,11.5513975,166.31,166.24,8.11165286]
["bitfinex-derivatives","SOLF0:USTF0",1730820243551,2.729,166.35,166.24,8.11165286]
["bitfinex-derivatives","SOLF0:USTF0",1730820243552,11.5513975,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820243745,14.2803975,166.35,166.26,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820243946,33.05405603,166.38,166.24,7.77808286]
["bitfinex-derivatives","SOLF0:USTF0",1730820243947,11.5513975,166.36,166.28,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820244146,33.05405603,166.38,166.28,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820244347,33.05405603,166.38,166.31,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820244549,2.6821,166.41,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820244755,2.6821,166.41,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730820245052,2.6821,166.41,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820246148,25.74804835,166.41,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820246348,3.0058,166.39,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820246550,25.74804835,166.41,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820247447,3.0061,166.37,166.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820247855,3.0063,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820248050,23.06594835,166.38,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820248946,3.0073,166.3,166.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820249653,3.0077,166.29,166.23,46.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730820249856,3.0077,166.29,166.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820250553,3.0078,166.28,166.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820250747,2.6786,166.33,166.24,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730820251251,3.0075,166.29,166.24,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730820252558,3.0073,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730820254662,2.6786,166.33,166.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820254866,2.6786,166.33,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820255056,23.06594835,166.4,166.25,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820255360,3.8825,166.39,166.28,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820256255,3.8825,166.39,166.31,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820256456,3.0062,166.36,166.32,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730820256656,3.8825,166.39,166.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820257253,3.0064,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820257455,3.8825,166.39,166.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820257654,3.8825,166.39,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820257862,3.8825,166.39,166.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820258663,3.0065,166.35,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820259556,3.8825,166.39,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820259754,3.0066,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820259950,3.8825,166.39,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820260157,3.0064,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820260955,3.8825,166.39,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820261163,3.0065,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730820261363,3.8825,166.39,166.28,28.20594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820261558,3.8825,166.39,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820261759,3.0067,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820262065,3.8825,166.39,166.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820262260,3.0066,166.34,166.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730820263261,3.0066,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820263658,23.06594835,166.38,166.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820263864,23.06594835,166.36,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730820264065,23.06594835,166.32,166.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820264259,3.9013,166.31,166.17,34.77359931]
["bitfinex-derivatives","SOLF0:USTF0",1730820264463,3.9013,166.31,166.18,6.22525962]
["bitfinex-derivatives","SOLF0:USTF0",1730820264665,3.9013,166.31,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730820264962,3.0084,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730820265171,3.0084,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730820265565,3.0078,166.28,166.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820265764,3.9013,166.31,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730820266158,3.0095,166.18,165.97,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730820266366,23.06594835,166.24,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820266566,6.4765,166.23,166.08,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820266864,23.06594835,166.21,166.08,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820267066,23.06594835,166.21,166.1,1.10554467]
["bitfinex-derivatives","SOLF0:USTF0",1730820267266,23.06594835,166.21,166.08,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820267770,3.0104,166.13,166.08,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820268365,23.06594835,166.21,166.08,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820268574,3.0101,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820269065,3.0099,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820269661,5.12,166.2,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820269662,3.0101,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820270063,5.12,166.2,166.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820270372,5.12,166.2,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820271168,3.0099,166.16,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820272274,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820272569,23.06594835,166.21,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820273569,3.0097,166.17,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820273763,23.06594835,166.21,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820274570,3.0106,166.12,166.04,26.10517029]
["bitfinex-derivatives","SOLF0:USTF0",1730820274774,23.06594835,166.18,166.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820275166,3.0102,166.14,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820275372,23.06594835,166.18,166.04,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820275777,3.0102,166.14,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820275973,23.06594835,166.18,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820276977,23.06594835,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820277180,3.0104,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820277481,3.0104,166.13,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730820277679,3.0103,166.14,166.04,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820278071,3.0103,166.14,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820278269,3.0103,166.14,166.05,1.10630836]
["bitfinex-derivatives","SOLF0:USTF0",1730820278469,3.0099,166.16,166.04,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820278786,23.06594835,166.21,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820279682,3.0095,166.18,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820279879,3.0095,166.18,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730820280078,23.06594835,166.21,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730820280584,3.0095,166.18,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730820281676,3.0101,166.15,166.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820282075,3.0101,166.15,166.07,23.06594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820282385,3.0099,166.16,166.07,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820282775,3.0099,166.16,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820283378,23.06594835,166.21,166.07,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820283379,3.0097,166.17,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730820283881,23.06594835,166.21,166.07,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820284079,3.0101,166.15,166.07,28.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1730820284676,3.0101,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820284977,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820285478,3.0099,166.16,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820286074,3.0099,166.16,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820286778,23.06594835,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820287185,23.06594835,166.18,166.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820287482,23.06594835,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820287685,23.06594835,166.18,166.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820287877,23.06594835,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820287878,3.0101,166.15,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820288078,23.06594835,166.18,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730820288684,3.0103,166.14,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820289484,23.06594835,166.18,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820289676,3.0104,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730820291785,14.46047023,166.14,166.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820291984,2.6528,166.13,166.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820292180,3.0111,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730820292382,14.46047023,166.1,166.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730820292785,3.0116,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730820292980,14.46047023,166.1,166.01,19.58047023]
["bitfinex-derivatives","SOLF0:USTF0",1730820293294,4.0235,166.13,166.01,19.58047023]
["bitfinex-derivatives","SOLF0:USTF0",1730820293295,3.0108,166.11,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820293587,3.0108,166.11,166.03,14.46047023]
["bitfinex-derivatives","SOLF0:USTF0",1730820294287,14.46047023,166.17,166.05,14.46047023]
["bitfinex-derivatives","SOLF0:USTF0",1730820294686,14.46047023,166.17,166.07,14.46047023]
["bitfinex-derivatives","SOLF0:USTF0",1730820294888,14.46047023,166.17,166.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820295088,2.5253,166.19,166.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820295395,14.46047023,166.17,166.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820296294,3.0103,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730820296484,14.46047023,166.17,166.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820296794,3.0099,166.16,166.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820297383,3.0099,166.16,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730820297989,17.47017023,166.17,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820298388,3.0099,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730820299187,3.01,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820299490,14.46047023,166.17,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730820299796,8.26799755,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730820299995,8.26799755,166.22,166.21,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730820300197,8.26799755,166.28,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820300396,22.04858721,166.3,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820300397,25.05588721,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730820300798,3.0073,166.3,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730820301209,3.0075,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730820301809,2.6988,166.31,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730820302009,2.6988,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730820302010,5.7061,166.31,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730820302207,2.6988,166.31,166.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820302405,2.6988,166.31,166.22,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820303313,2.6988,166.31,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820303513,2.6988,166.31,166.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820304013,3.0073,166.3,166.22,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820304310,2.6988,166.31,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820304528,8.26799755,166.39,166.24,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820304815,3.9508,166.37,166.24,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820305317,3.9508,166.37,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820305510,3.9508,166.37,166.24,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820305511,3.9508,166.37,166.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820305816,27.04333642,166.37,166.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820306504,3.9508,166.37,166.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820307312,11.51341799,166.42,166.3,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820307521,2.5423,166.42,166.3,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820307706,2.5423,166.42,166.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820307909,3.0062,166.37,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730820308204,14.05821963,166.42,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820308407,2.5423,166.42,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820308607,3.0053,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730820308809,2.5423,166.42,166.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820309008,2.5423,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730820309208,2.5423,166.42,166.33,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820310714,3.0054,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730820311816,2.5423,166.42,166.33,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820312015,2.5423,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730820312222,2.5423,166.42,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820312420,55.18995736,166.59,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820312622,2.6775,166.52,166.42,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820314218,3.0042,166.48,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820314424,2.6775,166.52,166.38,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820314626,23.09253642,166.5,166.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820314821,23.09253642,166.5,166.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820315017,23.09253642,166.48,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820315320,1.3818,166.47,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820316022,3.0048,166.44,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820316226,1.3818,166.47,166.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820316922,23.09253642,166.45,166.09,2.35157007]
["bitfinex-derivatives","SOLF0:USTF0",1730820317125,23.09253642,166.42,166.26,1.10470916]
["bitfinex-derivatives","SOLF0:USTF0",1730820317334,23.09253642,166.39,166.26,6.20470916]
["bitfinex-derivatives","SOLF0:USTF0",1730820317626,3.007,166.32,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730820317829,1.3626,166.38,166.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820318026,1.3626,166.38,166.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820318227,1.3626,166.38,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820319528,3.0069,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820319726,1.3626,166.38,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820320820,1.3626,166.38,166.29,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820321422,1.3626,166.38,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730820321931,3.0064,166.36,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730820322125,1.3626,166.38,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820322325,3.0065,166.35,166.27,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730820322528,1.3626,166.38,166.27,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730820322933,1.3626,166.38,166.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820323121,1.3626,166.38,166.28,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820323727,1.3626,166.38,166.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730820323926,3.0074,166.3,166.26,26.10053642]
["bitfinex-derivatives","SOLF0:USTF0",1730820324230,23.09253642,166.37,166.25,54.09346]
["bitfinex-derivatives","SOLF0:USTF0",1730820324426,1.3266,166.36,166.25,54.09346]
["bitfinex-derivatives","SOLF0:USTF0",1730820324627,2.6055,166.36,166.25,54.09346]
["bitfinex-derivatives","SOLF0:USTF0",1730820325435,3.0076,166.29,166.25,57.10156]
["bitfinex-derivatives","SOLF0:USTF0",1730820325835,23.09253642,166.34,166.25,49.01346]
["bitfinex-derivatives","SOLF0:USTF0",1730820326129,2.6055,166.36,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820326130,3.008,166.26,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820326730,3.0079,166.27,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820327132,1.3471,166.3,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820328035,4.3544,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730820328236,4.3544,166.3,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820328429,1.3471,166.3,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820328628,3.0074,166.3,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820328837,1.3855,166.35,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820329231,1.3855,166.35,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730820329427,1.3855,166.35,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820329732,3.0078,166.28,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820331231,3.0075,166.29,166.25,49.92916]
["bitfinex-derivatives","SOLF0:USTF0",1730820331739,1.3855,166.35,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820332236,1.3855,166.35,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820332437,3.0069,166.33,166.26,28.17253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820332738,1.3855,166.35,166.26,28.17253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820333330,3.0071,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730820334437,1.3855,166.35,166.26,28.17253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820334736,2.6055,166.36,166.26,28.17253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820335035,1.3696,166.39,166.29,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820335940,3.0068,166.33,166.29,26.09993642]
["bitfinex-derivatives","SOLF0:USTF0",1730820336438,1.3696,166.39,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730820336939,1.3696,166.39,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820337141,12.85165592,166.39,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820337339,23.09253642,166.37,166.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820337541,3.0076,166.29,166.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820338135,3.0077,166.28,166.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820339041,26.15381473,166.37,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820339235,23.09253642,166.35,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820339542,31.3108541,166.37,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820339740,11.47838879,166.36,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820339937,12.849455,166.39,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820340141,3.0069,166.33,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820340339,3.0069,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820341346,3.007,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730820342135,1.3696,166.39,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820342748,3.0068,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820343037,1.3696,166.39,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820343038,12.8802085,166.39,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820343239,3.0067,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730820343437,12.8802085,166.39,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820343843,3.007,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730820344038,3.007,166.32,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820345336,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730820345544,12.8802085,166.39,166.25,46.92096]
["bitfinex-derivatives","SOLF0:USTF0",1730820345748,11.5106085,166.38,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820345941,11.5106085,166.38,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820346141,12.8802085,166.39,166.27,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820346337,11.5106085,166.39,166.33,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820346542,12.8707085,166.41,166.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820346749,12.8832085,166.45,166.35,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820346954,3.0052,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730820347146,1.3726,166.45,166.35,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820348043,2.2726,166.46,166.38,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820348244,3.0048,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730820348743,3.0046,166.45,166.4,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730820349954,3.0046,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730820350141,12.8786085,166.49,166.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820350458,3.0048,166.44,166.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820350755,12.8786085,166.49,166.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820350957,23.09253642,166.47,166.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820351254,11.52879738,166.46,166.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820351550,23.09253642,166.45,166.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820351751,1.2795,166.44,166.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820353651,3.0058,166.39,166.35,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730820354045,3.0064,166.36,166.32,26.09943642]
["bitfinex-derivatives","SOLF0:USTF0",1730820354356,23.09253642,166.42,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820354553,2.6309,166.41,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820355354,3.0068,166.33,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820355555,23.09253642,166.4,166.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820355750,23.09253642,166.4,166.26,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820355950,3.0071,166.32,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730820356358,23.09253642,166.4,166.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820356557,23.09253642,166.4,166.27,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730820357161,3.0072,166.31,166.27,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730820357353,3.0072,166.31,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730820357657,3.0072,166.31,166.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820358358,3.0072,166.31,166.27,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730820358747,23.09253642,166.37,166.23,24.39193642]
["bitfinex-derivatives","SOLF0:USTF0",1730820358951,1.3089,166.36,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730820359351,1.3089,166.36,166.23,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730820359352,23.09253642,166.34,166.21,26.10143642]
["bitfinex-derivatives","SOLF0:USTF0",1730820359655,23.09253642,166.31,166.18,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730820359960,23.09253642,166.31,166.08,49.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730820359961,23.09253642,166.29,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730820360147,1.3089,166.28,166.25,38.54876]
["bitfinex-derivatives","SOLF0:USTF0",1730820360654,23.09253642,166.26,166.25,34.29135]
["bitfinex-derivatives","SOLF0:USTF0",1730820360853,26.10053642,166.26,166.25,28.01295]
["bitfinex-derivatives","SOLF0:USTF0",1730820361353,9.0,166.25,165.97,9.89942409]
["bitfinex-derivatives","SOLF0:USTF0",1730820361556,23.09253642,166.19,166.07,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730820362459,3.0107,166.12,166.07,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730820363462,3.0107,166.12,166.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820364861,23.09253642,166.16,166.08,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820365357,3.0111,166.09,166.07,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730820365564,23.09253642,166.1,166.03,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820366465,3.0117,166.06,166.03,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820366659,23.09253642,166.1,165.96,5.58197768]
["bitfinex-derivatives","SOLF0:USTF0",1730820366660,23.09253642,166.1,165.96,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730820366969,5.06,166.12,165.97,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730820366970,23.09253642,166.07,165.97,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730820367164,3.0128,166.0,165.97,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730820367466,23.09253642,166.04,165.97,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730820367770,5.06,166.06,165.91,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730820367771,3.0131,165.98,165.91,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730820368263,23.09253642,166.02,165.91,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730820368565,23.09253642,166.02,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820368971,5.06,166.06,165.88,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730820368972,3.0139,165.94,165.88,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730820369166,23.09253642,165.99,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820369669,5.06,166.0,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820369865,23.09253642,165.99,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820370071,5.06,166.01,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820370273,5.06,166.01,165.89,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820370666,3.0131,165.99,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730820370866,5.06,166.01,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820371569,23.09253642,165.97,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820372270,1.0,166.0,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820372471,23.09253642,165.99,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820373165,5.06,165.98,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820373668,3.0135,165.96,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730820374077,5.06,165.98,165.88,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730820375377,3.0135,165.96,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730820375577,1.0,166.0,165.89,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820375778,5.06,166.02,165.89,28.15253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820376074,23.09253642,166.04,165.89,28.15253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820376267,23.09253642,166.07,165.92,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820376467,23.09253642,166.04,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730820376673,23.09253642,166.04,165.93,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820376871,28.15253642,166.06,165.93,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820377071,28.15253642,166.06,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730820377271,23.09253642,166.03,165.93,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730820378080,3.0125,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730820378381,1.0,166.05,165.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820378685,1.0,166.05,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730820378872,1.0,166.05,165.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820379073,3.0122,166.04,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730820379474,1.0,166.05,165.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820379683,3.0129,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730820379872,23.09253642,166.04,165.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820380275,3.0124,166.02,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730820380677,3.0124,166.02,165.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820381086,23.09253642,166.04,165.9,28.17253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820381288,1.0,166.05,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730820381674,3.0123,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730820382390,3.0127,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730820382687,3.0127,166.01,165.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730820383090,23.09253642,166.04,165.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730820383384,1.0,166.05,165.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730820383885,4.0119,166.05,165.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730820384081,3.0119,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730820384281,23.09253642,166.07,165.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820384775,3.0123,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730820384982,54.197857,166.09,165.97,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730820385182,23.09253642,166.1,165.97,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730820385379,0.73164,166.11,165.99,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820386077,3.011,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820386278,0.73164,166.11,166.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820386480,0.73164,166.11,166.03,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730820387790,3.0109,166.11,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730820388786,3.0108,166.11,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730820388992,23.09253642,166.13,166.03,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730820389484,23.09253642,166.1,166.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820389684,3.0116,166.07,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820389879,3.0116,166.07,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820389880,3.0116,166.07,165.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820390184,23.09253642,166.1,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820390185,3.012,166.05,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730820390385,23.09253642,166.08,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820390583,23.09253642,166.05,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820390786,5.04,166.09,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820390787,23.09253642,166.08,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820391184,3.0123,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730820391688,23.09253642,166.08,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820391888,5.04,166.09,165.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730820392081,5.04,166.09,165.85,34.83995828]
["bitfinex-derivatives","SOLF0:USTF0",1730820392281,8.32621716,166.12,165.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730820392485,23.09253642,166.11,165.99,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730820393081,3.0116,166.07,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820393284,23.09253642,166.11,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730820393690,3.0125,166.02,165.99,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730820393886,23.09253642,166.03,165.73,6.2911463]
["bitfinex-derivatives","SOLF0:USTF0",1730820394088,23.09253642,166.0,165.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730820394282,28.13253642,166.0,165.84,26.14446889]
["bitfinex-derivatives","SOLF0:USTF0",1730820394481,28.13253642,166.0,165.84,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820394980,23.09253642,165.97,165.84,24.19971721]
["bitfinex-derivatives","SOLF0:USTF0",1730820395191,23.09253642,165.94,165.84,1.10718079]
["bitfinex-derivatives","SOLF0:USTF0",1730820395498,3.0145,165.91,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730820396888,28.13253642,165.94,165.81,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730820397388,28.13253642,165.94,165.76,3.00343342]
["bitfinex-derivatives","SOLF0:USTF0",1730820397389,23.09253642,165.88,165.73,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820397593,23.09253642,165.88,165.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730820397796,3.0155,165.85,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820397997,23.09253642,165.88,165.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730820398193,23.09253642,165.88,165.77,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730820398492,23.09253642,165.88,165.7,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820398493,23.09253642,165.86,165.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730820398693,5.04,165.85,165.72,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730820398889,3.0158,165.83,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820399289,5.04,165.85,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820399493,23.09253642,165.86,165.72,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730820399691,23.09253642,165.82,165.68,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730820399887,23.09253642,165.82,165.69,1.10848825]
["bitfinex-derivatives","SOLF0:USTF0",1730820400295,3.0162,165.81,165.68,32.11023642]
["bitfinex-derivatives","SOLF0:USTF0",1730820400490,23.09253642,165.8,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820400797,23.09253642,165.8,165.67,28.17877328]
["bitfinex-derivatives","SOLF0:USTF0",1730820400990,23.09253642,165.8,165.68,1.10853686]
["bitfinex-derivatives","SOLF0:USTF0",1730820401185,23.09253642,165.8,165.66,16.20389841]
["bitfinex-derivatives","SOLF0:USTF0",1730820401186,3.0171,165.76,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730820401391,5.06,165.79,165.66,16.20389841]
["bitfinex-derivatives","SOLF0:USTF0",1730820401690,28.15253642,165.8,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820401896,3.0169,165.78,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730820402202,3.0169,165.78,165.67,1.10884318]
["bitfinex-derivatives","SOLF0:USTF0",1730820402203,23.09253642,165.8,165.67,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820402399,5.06,165.8,165.68,1.10873153]
["bitfinex-derivatives","SOLF0:USTF0",1730820402892,8.0762,165.82,165.75,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730820403098,23.09253642,165.83,165.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820403297,5.06,165.85,165.7,24.20113589]
["bitfinex-derivatives","SOLF0:USTF0",1730820403488,23.09253642,165.8,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820403690,23.09253642,165.8,165.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730820403888,1.0,165.81,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820404085,3.016,165.82,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820404291,3.016,165.82,165.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730820404696,5.06,165.84,165.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730820404898,23.09253642,165.82,165.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730820405698,5.06,165.85,165.71,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820405899,23.09253642,165.86,165.71,24.20114761]
["bitfinex-derivatives","SOLF0:USTF0",1730820406095,26.10733642,165.88,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820406299,8.32621716,165.96,165.77,28.15253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820406594,23.09253642,165.92,165.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730820406800,23.09253642,165.92,165.79,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730820407805,23.09253642,165.98,165.83,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820408006,23.09253642,165.98,165.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820408596,3.0132,165.96,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730820408903,3.0132,165.96,165.9,1.35009]
["bitfinex-derivatives","SOLF0:USTF0",1730820409704,3.013,165.97,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730820410098,23.09253642,165.98,165.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730820410298,3.0132,165.97,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730820410807,3.0138,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730820411105,23.09253642,165.99,165.84,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820411503,23.09253642,165.99,165.79,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730820411801,23.09253642,165.99,165.83,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820411996,3.0132,165.97,165.91,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730820412203,23.09253642,165.99,165.86,28.15253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820412499,23.09253642,166.02,165.87,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730820412708,23.09253642,166.02,165.88,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730820412906,23.09253642,166.02,165.88,25.79033642]
["bitfinex-derivatives","SOLF0:USTF0",1730820413101,3.0141,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820413301,3.0141,165.91,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820413900,3.0142,165.91,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820414104,28.13253642,165.96,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820414105,28.13253642,165.9,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820414297,5.04,165.89,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820414503,3.0149,165.87,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820415005,23.09253642,165.87,165.8,2.21540496]
["bitfinex-derivatives","SOLF0:USTF0",1730820415198,23.09253642,165.84,165.8,1.10766513]
["bitfinex-derivatives","SOLF0:USTF0",1730820415399,3.0156,165.83,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730820415602,5.04,165.85,165.74,1.1084122]
["bitfinex-derivatives","SOLF0:USTF0",1730820415798,5.04,165.86,165.72,28.13253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820416004,3.0155,165.83,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820416408,3.0156,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820417109,23.09253642,165.83,165.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1730820417417,23.09253642,165.83,165.69,25.65703642]
["bitfinex-derivatives","SOLF0:USTF0",1730820417611,3.0158,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820417807,5.04,165.85,165.69,30.69703642]
["bitfinex-derivatives","SOLF0:USTF0",1730820418012,23.09253642,165.86,165.72,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820418208,3.0152,165.85,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820418511,28.13253642,165.86,165.72,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820419009,28.13253642,165.86,165.73,1.10843255]
["bitfinex-derivatives","SOLF0:USTF0",1730820419310,40.40320329,165.96,165.73,1.10843255]
["bitfinex-derivatives","SOLF0:USTF0",1730820419311,23.09253642,165.89,165.75,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820419509,23.09253642,165.89,165.76,7.45443255]
["bitfinex-derivatives","SOLF0:USTF0",1730820419707,5.04,165.91,165.78,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820419902,5.04,165.91,165.79,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730820420113,3.0144,165.9,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730820420309,23.09253642,165.92,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730820420511,23.09253642,165.92,165.79,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730820421006,3.0144,165.9,165.79,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730820421208,5.04,165.95,165.81,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820421209,28.13253642,165.95,165.81,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820421508,3.0139,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730820421721,5.04,166.0,165.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820422117,23.09253642,166.02,165.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820422315,23.09253642,166.04,165.89,25.76423642]
["bitfinex-derivatives","SOLF0:USTF0",1730820422519,3.012,166.03,165.98,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730820422713,23.09253642,166.07,165.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820423129,23.09253642,166.1,165.97,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730820423516,23.09253642,166.1,165.98,23.09253642]
["bitfinex-derivatives","SOLF0:USTF0",1730820423830,3.0109,166.09,166.04,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730820424525,23.09253642,166.11,166.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820424719,23.09253642,166.04,165.77,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730820424924,23.09253642,166.0,165.87,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730820425231,23.09253642,166.0,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730820425521,23.09253642,165.97,165.87,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730820425727,3.0132,165.97,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730820426026,3.0132,165.97,165.87,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730820426229,37.64161204,165.99,165.87,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730820426529,37.64161204,166.02,165.87,45.24881204]
["bitfinex-derivatives","SOLF0:USTF0",1730820426730,37.64161204,165.99,165.87,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730820427230,37.64161204,165.99,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730820427823,3.013,165.97,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730820428230,37.64161204,165.99,165.87,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730820428427,3.0133,165.96,165.9,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730820428624,37.64161204,165.99,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820428826,3.0136,165.94,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820429130,37.64161204,165.99,165.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820429635,37.64161204,165.96,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820430832,3.0144,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820431434,3.0141,165.92,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730820431630,1.0,165.98,165.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820431826,37.64161204,165.96,165.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820432340,42.68161204,165.96,165.82,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730820432532,42.68161204,165.96,165.82,38.94271204]
["bitfinex-derivatives","SOLF0:USTF0",1730820432733,5.04,165.96,165.82,38.94271204]
["bitfinex-derivatives","SOLF0:USTF0",1730820433435,1.0,165.98,165.82,38.94271204]
["bitfinex-derivatives","SOLF0:USTF0",1730820433639,1.0,165.98,165.85,37.64161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820433838,1.0,165.98,165.86,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730820434027,1.0,165.98,165.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820434432,3.0134,165.95,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730820434634,1.0,165.98,165.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820435730,1.0,165.98,165.87,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730820435934,1.0,165.98,165.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820436131,37.64161204,165.94,165.82,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730820436434,37.64161204,165.94,165.79,42.68161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820436638,42.68161204,165.94,165.8,1.10787921]
["bitfinex-derivatives","SOLF0:USTF0",1730820436942,42.68161204,165.94,165.79,42.68161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820437136,37.64161204,165.94,165.79,42.68161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820437340,1.0,165.98,165.83,37.64161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820437544,3.0135,165.94,165.84,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730820437746,3.0135,165.94,165.85,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730820438039,3.0135,165.94,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730820438241,3.0135,165.94,165.86,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730820438832,37.64161204,165.97,165.86,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730820439338,37.64161204,165.97,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730820439534,1.0,165.98,165.86,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730820440143,3.0133,165.96,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730820440345,1.0,165.98,165.86,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730820440738,37.64161204,165.97,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730820441338,37.64161204,165.97,165.86,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730820441543,37.64161204,165.94,165.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820441737,37.64161204,165.97,165.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820441939,3.0143,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820442238,37.64161204,165.94,165.81,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730820442435,42.68161204,165.94,165.81,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730820442939,37.64161204,165.92,165.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820443139,37.64161204,165.92,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730820443641,3.0152,165.85,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730820444244,3.015,165.86,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820444451,3.015,165.86,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820444640,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820444946,37.64161204,165.92,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820444947,3.0153,165.85,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820445139,3.0153,165.85,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820445342,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820445645,37.64161204,165.92,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730820445939,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820446335,3.0151,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730820446538,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820447851,3.0149,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730820448147,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820448540,37.64161204,165.92,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820448742,37.64161204,165.92,165.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820448942,6.02,165.93,165.8,37.64161204]
["bitfinex-derivatives","SOLF0:USTF0",1730820449346,3.0149,165.87,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730820450451,3.0148,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730820450748,17.4967931,165.93,165.79,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820450947,17.4967931,165.93,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820450948,3.0145,165.89,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820451142,17.4967931,165.93,165.79,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820451649,3.015,165.87,165.79,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820452339,3.015,165.86,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730820452751,3.015,165.86,165.79,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820453048,3.0149,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730820453948,3.0141,165.91,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730820454146,1.0,165.93,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820454546,3.0151,165.86,165.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820454744,23.15369205,165.92,165.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820455148,3.0148,165.88,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730820455443,1.0,165.93,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820455754,3.014,165.92,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730820455949,3.014,165.92,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820456344,3.0139,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730820456649,16.51489301,165.97,165.84,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820456852,11.49489301,165.97,165.84,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820457047,3.014,165.92,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730820457345,5.02,166.06,165.91,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820457550,34.65106635,166.07,165.93,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820457851,11.4973743,166.06,165.93,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820458245,3.0124,166.01,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730820458445,11.4973743,166.06,165.93,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820458748,3.0121,166.03,165.93,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820458946,11.4973743,166.06,165.96,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820459150,11.49880481,166.09,165.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730820459353,3.0116,166.05,166.0,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730820459549,11.49880481,166.09,165.99,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820459853,11.49303405,166.12,165.99,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820460344,3.0117,166.05,166.0,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730820460543,23.15369205,166.1,165.97,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730820460848,23.15369205,166.07,165.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730820461048,2.93831705,166.06,165.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820461546,23.15369205,166.05,165.91,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820461749,23.15369205,166.05,165.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820462150,23.15369205,166.05,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730820462554,23.15369205,166.05,165.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820462750,3.013,165.97,165.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820464755,3.013,165.97,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730820465659,23.15369205,166.05,165.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820465958,3.0132,165.96,165.92,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730820466354,23.15369205,166.02,165.9,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730820466557,5.02,166.01,165.9,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730820466749,3.06358336,166.0,165.9,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730820466950,3.06358336,166.0,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730820466951,3.0146,165.88,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730820467656,3.0146,165.88,165.84,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730820467856,3.0149,165.87,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820468265,16.51090714,165.95,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820468457,3.0152,165.86,165.82,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820468657,3.0152,165.86,165.82,26.16929205]
["bitfinex-derivatives","SOLF0:USTF0",1730820468963,3.0152,165.86,165.81,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730820469163,3.0152,165.86,165.81,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730820469361,3.0154,165.84,165.81,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730820469657,11.49090714,165.93,165.8,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820469858,3.0155,165.84,165.8,28.17369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820470255,23.15369205,165.91,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820470458,3.0157,165.83,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820472460,3.0154,165.84,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820472661,3.72237086,165.83,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820472859,3.0154,165.84,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820473360,3.72348784,165.83,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820473667,3.015,165.86,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730820473866,3.7236287,165.85,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820474060,3.7236287,165.84,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730820474361,3.72480405,165.83,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820474565,12.48909312,165.9,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820474764,8.7248254,165.89,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730820474959,3.7248254,165.88,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820475163,3.7248254,165.87,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820475360,5.0,165.89,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820475361,3.0159,165.82,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820475663,5.0,165.89,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820475970,3.0157,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730820476178,5.0,165.89,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820476465,3.72383665,165.88,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820476665,3.0155,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730820476867,5.0,165.89,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820477362,3.0152,165.86,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820477676,3.72404572,165.85,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820477859,3.0152,165.86,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820478061,3.72350863,165.85,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820478261,3.0153,165.85,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820478462,3.0153,165.85,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820479166,1.0,165.9,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820479468,3.7239668,165.89,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820479661,3.7239668,165.88,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820479859,3.0156,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730820481565,3.0156,165.83,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730820481765,12.47597005,165.9,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820481964,3.72314816,165.89,165.77,27.10479205]
["bitfinex-derivatives","SOLF0:USTF0",1730820482272,3.72314816,165.88,165.77,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1730820482568,23.15369205,165.86,165.72,28.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820482775,3.0163,165.8,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820483073,28.15369205,165.86,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820483261,3.72122761,165.85,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820483463,3.72122761,165.84,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820483768,3.72122761,165.83,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820483973,3.0162,165.8,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820484272,28.15369205,165.86,165.73,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730820484569,3.0158,165.82,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730820484773,3.72050777,165.81,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820485165,3.72050777,165.81,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820485366,5.0,165.86,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820485567,3.72153078,165.85,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820485768,3.72153078,165.84,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820485970,3.72153078,165.83,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820486271,3.0159,165.81,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820486484,12.46392963,165.88,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820486668,12.46392963,165.88,165.77,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820486969,1.0,165.88,165.77,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820487175,3.72202823,165.87,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820487366,3.72202823,165.86,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820487567,3.72202823,165.85,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820487773,3.72202823,165.84,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820487964,1.0,165.88,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820488167,3.72231686,165.87,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820488369,3.0155,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820488562,3.72231686,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820488870,3.0158,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730820489269,1.0,165.88,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730820489472,1.0,165.88,165.76,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1730820489473,3.72158595,165.87,165.83,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820489670,3.03082543,165.96,165.84,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730820489871,3.72426271,165.95,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820490071,3.72426271,165.94,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820490267,3.72426271,165.93,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820490477,3.72426271,165.92,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730820490779,14.47078678,165.96,165.84,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820490780,3.0144,165.9,165.84,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820491072,3.00609138,165.96,165.84,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820491266,23.15369205,165.94,165.84,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730820491471,3.72497173,165.93,165.84,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730820491680,3.0146,165.89,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820491978,23.15369205,165.94,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820492167,3.72512098,165.93,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820492372,3.0145,165.89,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820493072,3.014,165.92,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730820493273,3.72601369,165.91,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730820493479,3.72601369,165.9,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730820493776,3.72601369,165.89,165.84,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820494082,1.0,165.95,165.84,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820494273,3.0146,165.89,165.84,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730820494581,3.0146,165.89,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820494582,3.7296143,165.88,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820494779,3.7296143,165.87,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820495076,3.7296143,165.86,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820495267,23.15369205,165.91,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820495472,3.7312783,165.9,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820495673,3.7312783,165.89,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820495873,3.7312783,165.88,165.81,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730820496172,3.7312783,165.87,165.77,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730820496380,26.88497035,165.86,165.77,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730820496685,3.7312783,165.85,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820496871,23.15369205,165.83,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820497071,3.7312783,165.82,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820497268,23.15369205,165.83,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820497475,3.73318805,165.82,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820497778,23.15369205,165.83,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820497970,3.73236256,165.82,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820498280,3.73236256,165.81,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820498467,3.73236256,165.8,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820498670,3.73236256,165.79,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820498876,3.73236256,165.78,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820499075,3.0161,165.81,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820499279,3.73231383,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820499483,3.73231383,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820499670,3.0161,165.8,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820499877,3.73286071,165.79,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730820500077,3.0161,165.8,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730820500281,3.73286072,165.79,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730820500482,3.73286072,165.78,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730820500674,3.73286072,165.78,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820500675,3.0165,165.78,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730820500879,3.73239304,165.77,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730820501078,23.15369205,165.83,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730820501282,3.73247512,165.82,165.73,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730820501482,3.73247512,165.82,165.73,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730820501778,3.73247512,165.81,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820501989,3.73247512,165.8,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820502174,3.0166,165.77,165.72,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730820502378,3.73247512,165.76,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820502687,23.15369205,165.83,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820502985,23.15369205,165.8,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820503185,3.73080703,165.79,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820503489,3.017,165.75,165.72,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730820503876,3.72840076,165.74,165.67,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730820504080,3.72840076,165.73,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820504382,3.0175,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730820504580,3.0175,165.73,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820504778,28.15369205,165.8,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820504975,3.72671897,165.79,165.67,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730820505181,3.72671897,165.78,165.67,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730820505377,3.0172,165.74,165.67,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730820505583,3.72671897,165.73,165.67,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730820505883,23.15369205,165.77,165.67,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730820506087,3.72442443,165.76,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820506288,3.72442443,165.75,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820506587,3.0179,165.71,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820506884,23.15369205,165.77,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820507186,3.72085656,165.76,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820507485,3.72085656,165.75,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820507687,3.0178,165.71,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820507881,23.15369205,165.77,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820508078,3.0173,165.74,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820508278,3.71658093,165.73,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820508588,23.15369205,165.77,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820508789,3.71516524,165.76,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820509088,3.71516524,165.75,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820509392,3.0178,165.71,165.67,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730820510378,3.0178,165.71,165.67,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730820511483,11.48014506,165.76,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820511783,11.48014506,165.76,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820511982,3.0172,165.74,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730820512384,23.15369205,165.77,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820512785,11.48268391,165.76,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820513589,23.15369205,165.77,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820513787,23.15369205,165.8,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820514088,3.0169,165.76,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730820514293,11.48269373,165.79,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820514793,11.48269373,165.79,165.67,25.86259205]
["bitfinex-derivatives","SOLF0:USTF0",1730820514989,11.48269373,165.79,165.67,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730820515191,11.4857737,165.85,165.72,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820515385,3.0156,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730820515692,11.4857737,165.87,165.73,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730820516394,3.0156,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730820516694,11.4857737,165.87,165.73,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730820517885,11.4857737,165.87,165.75,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820518084,11.4857737,165.87,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820518391,3.016,165.81,165.76,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730820518586,23.15369205,165.86,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820518988,3.016,165.81,165.76,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1730820519199,11.48866921,165.85,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820519501,23.15369205,165.89,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820519686,3.0157,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730820519889,3.0157,165.83,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820520089,11.4908979,165.88,165.76,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730820520395,11.4908979,165.88,165.78,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820520596,11.4908979,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730820520795,11.4908979,165.93,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730820520992,14.5047979,165.93,165.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820521295,11.4908979,165.93,165.81,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820521497,11.4908979,165.93,165.82,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730820522285,11.4908979,165.93,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820522286,3.0141,165.91,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730820522487,3.0141,165.91,165.82,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730820522692,11.4908979,165.93,165.82,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730820522893,3.0132,165.96,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730820523095,11.4908979,165.99,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820523301,3.0127,165.99,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730820524000,16.49017866,166.02,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820524197,23.15369205,166.0,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820525600,3.0133,165.96,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730820526198,3.0133,165.96,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820526395,23.15369205,166.0,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820527304,3.0133,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820527602,3.0133,165.96,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820528598,3.0133,165.96,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730820528997,3.013,165.97,165.87,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1730820529198,3.013,165.97,165.89,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820529501,28.15369205,166.02,165.89,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820529702,3.0133,165.96,165.89,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820529904,3.0133,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820530107,28.15369205,166.02,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820530800,3.0133,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820531204,23.15369205,165.99,165.87,25.87399205]
["bitfinex-derivatives","SOLF0:USTF0",1730820531897,5.0,166.02,165.87,25.87399205]
["bitfinex-derivatives","SOLF0:USTF0",1730820531898,28.15369205,166.02,165.87,25.87399205]
["bitfinex-derivatives","SOLF0:USTF0",1730820532104,3.0135,165.95,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730820532602,3.0133,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820532803,28.15369205,166.02,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730820533204,23.15369205,165.96,165.82,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730820533410,23.15369205,165.93,165.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730820533607,26.154414,165.93,165.81,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730820533806,3.0156,165.83,165.77,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730820534012,23.15369205,165.9,165.77,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730820534013,28.13369205,165.9,165.77,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730820534507,3.0157,165.83,165.77,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730820537013,3.0159,165.81,165.77,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730820537813,26.20616855,165.88,165.77,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730820538519,3.0159,165.82,165.77,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730820538913,26.20616855,165.88,165.77,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730820539113,3.0161,165.81,165.77,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730820539417,26.20616855,165.88,165.77,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730820539717,3.0163,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820540407,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730820540911,3.0161,165.8,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730820541118,3.0161,165.81,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730820541420,1.0,165.87,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730820541717,3.0159,165.82,165.75,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820541910,1.0,165.87,165.75,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820542113,3.0154,165.84,165.75,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820542316,1.0,165.87,165.75,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820542819,28.13369205,165.93,165.78,23.15369205]
["bitfinex-derivatives","SOLF0:USTF0",1730820543011,31.17929758,165.93,165.79,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730820543409,3.0149,165.87,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730820545719,3.0151,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730820546917,3.0154,165.84,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730820547317,3.0157,165.82,165.79,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730820548019,3.0155,165.84,165.79,15.77138454]
["bitfinex-derivatives","SOLF0:USTF0",1730820548217,14.47728454,165.86,165.75,14.47728454]
["bitfinex-derivatives","SOLF0:USTF0",1730820548420,14.47728454,165.86,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730820548720,14.47728454,165.83,165.74,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730820549318,28.14862516,165.87,165.74,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730820549821,28.14862516,165.87,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730820550120,28.14862516,165.87,165.74,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730820550325,3.0161,165.8,165.74,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730820550712,23.16862516,165.85,165.74,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730820550920,3.0166,165.78,165.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730820551219,26.17550016,165.82,165.7,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730820551424,23.16862516,165.82,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730820551624,26.15951096,165.82,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730820552015,23.16862516,165.82,165.69,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1730820552214,23.16862516,165.82,165.7,23.16862516]
["bitfinex-derivatives","SOLF0:USTF0",1730820553423,3.0168,165.77,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730820553921,3.0172,165.75,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730820554116,4.98,165.81,165.69,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730820554318,4.98,165.81,165.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730820554319,23.16862516,165.8,165.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730820555019,3.0167,165.77,165.69,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730820555220,24.16862516,165.8,165.69,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730820555522,3.0168,165.77,165.67,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730820555723,24.16862516,165.8,165.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730820555924,11.45759047,165.79,165.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730820556521,1.0,165.78,165.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730820557015,3.0175,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730820557221,23.16862516,165.77,165.62,28.14862516]
["bitfinex-derivatives","SOLF0:USTF0",1730820558220,3.0177,165.71,165.66,16.1725153]
["bitfinex-derivatives","SOLF0:USTF0",1730820559229,1.0,165.78,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820559230,3.0183,165.68,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820559526,28.14862516,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820560333,3.0178,165.71,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820560621,3.0178,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820560824,28.14862516,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820561028,3.0178,165.71,165.66,16.1725153]
["bitfinex-derivatives","SOLF0:USTF0",1730820561831,3.0179,165.7,165.66,16.1725153]
["bitfinex-derivatives","SOLF0:USTF0",1730820562222,28.14862516,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820563325,3.0176,165.72,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820563518,28.14862516,165.74,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820563725,28.14862516,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820563925,23.16862516,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820564437,3.0185,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820565421,23.16862516,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820565928,1.0,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820566325,5.96,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820566722,3.0177,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820567027,5.96,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820567534,3.0177,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820568829,3.0177,165.71,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820569929,5.96,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820569930,1.0,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820570126,23.16862516,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820570328,4.96,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820570527,3.0173,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730820570833,3.0173,165.74,165.67,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730820570834,4.96,165.76,165.67,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730820571429,14.49463356,165.75,165.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820571736,14.49463356,165.73,165.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820572636,3.018,165.7,165.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820573134,14.49463356,165.73,165.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820573439,3.0178,165.71,165.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820573636,14.49463356,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820573841,3.0185,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820574141,14.49463356,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820574342,3.0177,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820574735,14.49463356,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820574937,3.0179,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820575336,3.0176,165.72,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820575544,14.49463356,165.74,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820575743,19.45463356,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820576641,3.0178,165.71,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820576843,3.0178,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820577838,3.0178,165.71,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820578846,3.0178,165.71,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730820579238,19.45463356,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820579439,19.45463356,165.75,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820579743,19.45463356,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820579937,3.0181,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820580449,14.49463356,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820581139,14.49463356,165.73,165.66,16.1726153]
["bitfinex-derivatives","SOLF0:USTF0",1730820581335,14.49463356,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820581544,14.49463356,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820581736,14.49463356,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820582250,3.018,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820582544,14.49463356,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820582745,3.0179,165.71,165.66,16.1725153]
["bitfinex-derivatives","SOLF0:USTF0",1730820582942,14.49463356,165.73,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820583138,4.96,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820583548,3.0177,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820584247,11.45726131,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820584452,19.45463356,165.76,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820584853,3.0175,165.73,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820585151,16.42001489,165.75,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820585351,3.0177,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820585649,16.42001489,165.75,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820586057,3.0179,165.71,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730820587156,24.73232401,165.75,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820587457,14.49463356,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820587657,17.51895672,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820587858,14.49463356,165.74,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820588258,3.0173,165.74,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730820588465,19.79266228,165.77,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730820588659,5.22017915,165.76,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820588860,3.0173,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730820589073,14.49463356,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820589261,3.0181,165.69,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820589565,14.49463356,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820590067,14.49463356,165.72,165.66,16.1725153]
["bitfinex-derivatives","SOLF0:USTF0",1730820590370,3.0185,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820590560,14.49463356,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820590767,14.49463356,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820591167,3.0183,165.68,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820591371,9.2726336,165.68,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820591768,9.2726336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820592663,12.2911336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820592971,9.2726336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820593174,12.2911336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820594059,3.0183,165.68,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820594265,9.2726336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820594763,12.2911336,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820595168,11.50139767,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820595368,11.50139767,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820595573,9.2726336,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820595766,9.2726336,165.71,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820595960,11.51773952,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820596166,12.2907336,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820596766,3.0181,165.7,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820596975,12.2903336,165.72,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820597175,12.2903336,165.72,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820597369,3.0177,165.72,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820597565,3.0177,165.71,165.66,18.8068153]
["bitfinex-derivatives","SOLF0:USTF0",1730820598075,3.0176,165.72,165.66,18.8068153]
["bitfinex-derivatives","SOLF0:USTF0",1730820598269,11.52340554,165.73,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730820598482,14.48151111,165.74,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820598776,3.0179,165.7,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820598975,11.52340554,165.73,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820599173,3.0182,165.69,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820600073,11.52340554,165.71,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820600268,11.52340554,165.73,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820600473,14.48151111,165.74,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820600474,3.0181,165.7,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820600866,11.52340554,165.71,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820601169,11.52340554,165.73,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820602074,3.0179,165.7,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820603075,11.52340554,165.73,165.66,18.8069153]
["bitfinex-derivatives","SOLF0:USTF0",1730820603274,11.52340554,165.72,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820603472,11.52340554,165.76,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820603673,14.48151111,165.74,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820603975,11.52340554,165.73,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820604169,3.0181,165.7,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820604376,11.52340554,165.73,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820604577,11.52340554,165.72,165.66,15.7883153]
["bitfinex-derivatives","SOLF0:USTF0",1730820604877,3.0185,165.67,165.66,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730820606589,3.0192,165.63,165.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820606791,14.48151111,165.63,165.54,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730820607080,14.48151111,165.66,165.55,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820607482,3.70172202,165.65,165.55,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820607687,3.70172202,165.64,165.55,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820607977,14.48151111,165.68,165.57,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820608181,3.70242636,165.67,165.57,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820608372,3.70242636,165.66,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820608572,3.70242636,165.65,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820608777,3.70242636,165.64,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820609074,14.48151111,165.65,165.54,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730820609277,14.48151111,165.67,165.55,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820609985,3.019,165.65,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820610285,14.48151111,165.67,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820610480,14.48151111,165.67,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820610982,17.50001111,165.67,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820611280,17.50001111,165.67,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730820611486,3.019,165.65,165.62,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730820611684,14.48151111,165.67,165.62,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730820611985,3.0195,165.62,165.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820612180,14.48151111,165.64,165.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820612373,14.48151111,165.67,165.55,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730820612374,3.72556552,165.63,165.55,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730820612578,14.48151111,165.67,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820612778,3.72537095,165.66,165.55,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730820612975,3.72537095,165.65,165.55,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730820613184,3.72537095,165.64,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820613483,3.72537095,165.63,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820613679,3.019,165.64,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730820613884,3.72733839,165.63,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820614079,14.48151111,165.67,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820614275,14.48151111,165.67,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820614480,3.72962163,165.66,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820614676,3.72975208,165.65,165.56,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820614984,3.72975208,165.64,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820615180,3.019,165.65,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820615377,3.73190885,165.64,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820615577,3.019,165.65,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730820615777,3.73219392,165.64,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730820615981,3.019,165.65,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820616185,6.75134145,165.64,165.55,22.17921111]
["bitfinex-derivatives","SOLF0:USTF0",1730820616482,3.73224145,165.63,165.55,22.17921111]
["bitfinex-derivatives","SOLF0:USTF0",1730820616683,3.0188,165.66,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730820616880,3.73580486,165.65,165.58,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820617087,3.73580486,165.64,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820617284,3.73580486,165.63,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820617482,3.0188,165.66,165.6,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730820617682,9.98541524,165.65,165.6,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730820617878,14.48151111,165.68,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820618290,10.15522191,165.67,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820618591,14.48151111,165.68,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820618781,14.48151111,165.7,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820618981,14.48151111,165.72,165.62,14.48151111]
["bitfinex-derivatives","SOLF0:USTF0",1730820619194,14.48151111,165.72,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820619393,14.48151111,165.7,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820620087,3.78616179,165.69,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820620283,14.48151111,165.67,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820620492,3.78616179,165.66,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820620686,3.78616179,165.65,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820620884,3.78616179,165.64,165.63,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730820621484,13.06152873,165.64,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820621785,9.27536694,165.64,165.59,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730820622091,12.29496694,165.61,165.55,9.27536694]
["bitfinex-derivatives","SOLF0:USTF0",1730820622293,12.29496694,165.61,165.56,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730820622883,9.27536694,165.57,165.56,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730820623192,9.27536694,165.57,165.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730820623387,14.51246146,165.56,165.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730820623695,14.51246146,165.58,165.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730820623889,14.51246146,165.6,165.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730820624089,21.89705414,165.68,165.53,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730820624288,14.51246146,165.64,165.53,15.88906146]
["bitfinex-derivatives","SOLF0:USTF0",1730820624492,14.51246146,165.6,165.53,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730820624797,14.51246146,165.64,165.53,15.88906146]
["bitfinex-derivatives","SOLF0:USTF0",1730820624988,3.0188,165.65,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820625185,11.52644208,165.67,165.62,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820625487,14.51246146,165.75,165.64,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820625682,8.31230912,165.76,165.63,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730820625890,8.31230912,165.79,165.69,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820626088,49.54822,165.8,165.69,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820626394,49.54822,165.8,165.73,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820626395,10.81001557,165.79,165.73,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820626594,49.54822,165.8,165.73,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820626792,47.45402,165.8,165.78,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820627093,14.51246146,165.85,165.67,338.06454987]
["bitfinex-derivatives","SOLF0:USTF0",1730820627309,14.51246146,165.74,165.6,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820627600,14.51246146,165.74,165.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820627601,14.51246146,165.74,165.5,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820627895,14.51246146,165.74,165.62,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820628395,14.51246146,165.74,165.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820628396,3.76789415,165.73,165.64,17.53136146]
["bitfinex-derivatives","SOLF0:USTF0",1730820628689,3.76789415,165.72,165.64,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820628995,3.76789415,165.71,165.64,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820629192,3.76789415,165.7,165.64,14.51246146]
["bitfinex-derivatives","SOLF0:USTF0",1730820629393,3.76789415,165.69,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820629590,3.76789415,165.68,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820629783,3.76789415,165.67,165.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820629987,0.64909415,165.66,165.64,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820630183,1.3261,165.77,165.64,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820630387,5.6822,165.78,165.67,26.19225838]
["bitfinex-derivatives","SOLF0:USTF0",1730820630588,2.6657,165.78,165.67,26.19225838]
["bitfinex-derivatives","SOLF0:USTF0",1730820631192,3.0167,165.77,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730820631387,2.6657,165.78,165.67,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820631593,25.83965838,165.78,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730820631792,25.83965838,165.78,165.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820632700,23.17395838,165.73,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820633298,3.0184,165.68,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820633494,23.17395838,165.73,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820633892,1.2665,165.74,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820634198,23.17395838,165.76,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820634397,1.2965,165.74,165.63,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730820634594,23.17395838,165.73,165.62,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730820634799,23.17395838,165.73,165.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820635300,23.17395838,165.7,165.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820635503,23.17395838,165.67,165.55,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730820635706,23.17395838,165.67,165.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730820636008,5.2,165.68,165.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730820636304,6.4965,165.68,165.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730820636507,6.4965,165.68,165.55,24.45535838]
["bitfinex-derivatives","SOLF0:USTF0",1730820636899,1.2965,165.68,165.55,24.45535838]
["bitfinex-derivatives","SOLF0:USTF0",1730820637105,25.83345838,165.69,165.58,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820637106,2.6595,165.69,165.58,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820637311,2.6595,165.69,165.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820637608,23.17395838,165.66,165.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820637809,3.0198,165.6,165.53,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730820638011,28.37395838,165.6,165.41,5.89738466]
["bitfinex-derivatives","SOLF0:USTF0",1730820638197,3.8867,165.59,165.44,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820638396,3.0207,165.55,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730820638702,3.8867,165.59,165.45,1.11010755]
["bitfinex-derivatives","SOLF0:USTF0",1730820638908,3.0207,165.55,165.48,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730820639098,3.0207,165.55,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820639300,6.28450118,165.54,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820639607,6.28450118,165.53,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820639907,3.8867,165.59,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820640102,3.0206,165.55,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730820640304,6.28231777,165.54,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820640507,3.021,165.54,165.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820640707,6.27921326,165.53,165.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820641009,6.27921326,165.52,165.45,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730820641204,3.021,165.53,165.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820641412,23.17395838,165.57,165.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730820641610,6.27617684,165.56,165.42,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730820641811,29.45013522,165.55,165.43,6.33025747]
["bitfinex-derivatives","SOLF0:USTF0",1730820642002,6.27617684,165.54,165.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820642207,10.19912863,165.53,165.47,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730820642403,3.92295179,165.52,165.47,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730820642603,3.92295179,165.51,165.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820642804,23.17395838,165.57,165.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820643110,3.0207,165.55,165.44,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820643310,10.19890899,165.54,165.44,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820643516,3.9226573,165.53,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730820643715,3.0204,165.57,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730820644018,10.20083418,165.56,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730820644314,10.20083418,165.55,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730820644525,3.92339776,165.54,165.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820644707,7.40538938,165.59,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730820644909,6.51429141,165.59,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730820645921,1.3619,165.65,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730820646114,6.47830034,165.64,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820646311,3.0194,165.62,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820646512,6.47895366,165.61,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820646711,6.47895366,165.6,165.51,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820646914,6.47895366,165.59,165.46,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820647121,23.17395838,165.47,165.26,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820647311,6.47895366,165.46,165.33,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820647515,6.47420263,165.45,165.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820647717,26.19625838,165.47,165.41,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730820647912,6.47606485,165.46,165.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820648117,6.47606485,165.45,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820648317,23.17395838,165.45,165.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820648515,6.1805057,165.44,165.32,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820648715,23.17395838,165.48,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730820648917,6.1798307,165.47,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730820649115,6.1798307,165.46,165.32,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820649312,6.1798307,165.45,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820649521,23.17395838,165.5,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820649714,9.19793698,165.49,165.43,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730820649923,23.17395838,165.5,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820650225,6.1771078,165.49,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820650417,26.19565838,165.5,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820650913,3.0218,165.49,165.43,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730820651419,6.16977872,165.48,165.43,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730820651613,3.0218,165.49,165.43,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730820651812,23.17395838,165.5,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820652021,6.16976728,165.49,165.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820652216,6.16976728,165.48,165.43,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730820652524,4.0224,165.51,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820652731,6.16735413,165.5,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820652922,9.18925413,165.49,165.44,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730820653120,4.0224,165.51,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820653321,6.16590118,165.5,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820653523,6.16590118,165.49,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820653715,6.16590118,165.48,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820654024,4.0224,165.51,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820654025,2.7077,165.51,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820654243,2.7077,165.51,165.41,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820654521,2.7077,165.51,165.49,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730820654727,2.7077,165.51,165.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820655416,2.7077,165.51,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820655417,23.17395838,165.5,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820655621,6.15110578,165.49,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820655816,23.17395838,165.5,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820656024,3.0218,165.49,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820656828,9.98353127,165.48,165.44,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730820657024,9.98353127,165.47,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820657224,3.0218,165.49,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820657429,9.97979451,165.48,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820657726,2.7077,165.51,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820657926,9.97616579,165.5,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730820658223,23.17395838,165.56,165.42,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820658430,9.97726382,165.49,165.42,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820658618,12.66336382,165.55,165.42,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820658825,9.97631045,165.54,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730820659128,9.97631045,165.53,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820659326,9.97631045,165.52,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820659522,3.83740916,165.51,165.48,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730820659729,3.83740916,165.5,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820659930,3.83740916,165.49,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820660128,3.83740916,165.48,165.47,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730820660531,1.3541,165.55,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820660731,3.7127157,165.54,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820660928,1.2798,165.57,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820661230,3.71283293,165.56,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820661432,3.71283293,165.55,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820661632,3.71283293,165.54,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820661933,1.2798,165.57,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820662129,3.71348572,165.56,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820662336,3.71348572,165.55,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820662535,3.71348572,165.56,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820662729,3.71387505,165.55,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820662933,24.52805838,165.59,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820662934,1.3541,165.59,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820663233,4.3742,165.59,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730820663439,23.17395838,165.56,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820663639,3.0212,165.52,165.47,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730820663933,23.17395838,165.53,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820664133,2.6653,165.51,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820664332,3.0219,165.49,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730820664536,2.6653,165.51,165.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820664728,2.6653,165.51,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820664934,26.8892905,165.5,165.4,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820665133,3.71533212,165.49,165.4,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820665325,3.71533212,165.48,165.42,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730820665527,23.17395838,165.5,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820665528,3.71533212,165.47,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820665736,3.71533212,165.46,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820665940,3.71533212,165.45,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820666134,23.17395838,165.47,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820666329,3.712772,165.46,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820666527,6.73458801,165.45,165.4,53.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730820666736,23.17395838,165.5,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820666936,3.71211972,165.49,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820667234,23.17395838,165.5,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820667442,3.71062332,165.48,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820667743,3.71062332,165.47,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820667944,23.17395838,165.5,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820668136,23.17395838,165.47,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820668332,3.70955165,165.46,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820668537,3.0232,165.41,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820669034,3.0229,165.43,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820669239,2.5603,165.44,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820669739,4.99076036,165.43,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820669928,3.70696036,165.42,165.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730820670128,3.0232,165.41,165.4,45.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730820670431,1.2838,165.43,165.4,45.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730820670626,3.70588379,165.42,165.4,45.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730820670831,3.0232,165.41,165.4,45.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730820671340,3.0232,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820671544,6.72910691,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820672239,3.70590691,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820672944,3.023,165.43,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820673137,3.70306902,165.42,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820673441,2.5603,165.44,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820673641,3.70280485,165.43,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820673829,3.0232,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674030,6.72585136,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674233,3.0232,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674436,25.73425838,165.44,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674437,3.70149289,165.43,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674639,3.70149289,165.42,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820674837,3.70149289,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820675142,6.72469289,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820675535,3.70149289,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820675836,23.17395838,165.47,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820676035,3.69925997,165.46,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820676228,3.69925997,165.45,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820676430,2.6928,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820676631,3.69857412,165.48,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820676838,0.30111,165.5,165.41,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730820677043,0.30111,165.5,165.41,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730820677242,0.30111,165.5,165.46,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730820677541,1.3924,165.58,165.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820677735,3.70036144,165.57,165.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820677942,1.3924,165.58,165.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820678443,23.17395838,165.55,165.46,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730820678836,23.17395838,165.55,165.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820679040,23.17395838,165.52,165.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820679337,23.17395838,165.5,165.4,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730820679534,1.3175,165.49,165.4,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730820679940,3.0222,165.47,165.4,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730820680144,1.3175,165.49,165.4,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730820681142,3.0228,165.44,165.4,38.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730820681641,1.3175,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820682743,3.0222,165.47,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820682944,1.3175,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820683249,3.0226,165.45,165.4,36.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730820683437,3.0226,165.45,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820683637,1.3175,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820684947,3.0222,165.47,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820685138,1.3175,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820685946,3.0229,165.43,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820686249,1.3175,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820686744,1.3175,165.49,165.42,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730820686949,24.49145838,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820687142,3.0227,165.44,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820687343,3.0227,165.44,165.4,36.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730820687543,24.49145838,165.49,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820687851,23.17395838,165.47,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820688046,23.17395838,165.44,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820688350,3.0232,165.41,165.4,33.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730820690053,3.0245,165.35,165.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730820690453,23.17395838,165.41,165.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730820691049,23.17395838,165.39,165.3,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730820691256,23.17395838,165.36,165.2,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820691552,3.0256,165.28,165.2,26.20085838]
["bitfinex-derivatives","SOLF0:USTF0",1730820691744,23.17395838,165.33,165.2,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820692246,28.15395838,165.36,165.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730820692446,23.17395838,165.33,165.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730820692653,23.17395838,165.33,165.21,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820692955,28.15395838,165.36,165.21,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820693149,3.0244,165.35,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730820693348,28.15395838,165.36,165.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820694042,3.0249,165.32,165.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820694242,28.15395838,165.36,165.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820696059,3.0249,165.32,165.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730820696867,23.17395838,165.31,165.18,25.85185838]
["bitfinex-derivatives","SOLF0:USTF0",1730820697060,1.2963,165.4,165.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1730820697261,3.0259,165.27,165.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1730820697461,23.17395838,165.33,165.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1730820697773,3.0252,165.3,165.24,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730820698069,23.17395838,165.33,165.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1730820698365,23.17395838,165.3,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730820698866,23.17395838,165.27,165.19,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730820699462,3.0263,165.25,165.19,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730820700770,3.0258,165.27,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820701069,23.17395838,165.24,164.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1730820701272,3.0275,165.18,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730820701567,23.17395838,165.22,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820703160,3.67483613,165.21,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820703368,3.67765181,165.2,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820703671,23.17395838,165.22,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820703873,3.67866485,165.21,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820704075,3.67866485,165.2,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820704365,23.17395838,165.22,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820704566,23.17395838,165.19,165.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730820705169,3.028,165.15,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730820705570,3.028,165.15,165.08,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730820705971,23.17395838,165.19,165.08,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730820706573,23.17395838,165.19,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730820706770,23.17395838,165.16,165.08,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730820706971,3.0281,165.15,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730820707176,23.17395838,165.16,165.08,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730820707675,5.28,165.22,165.08,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730820707877,23.17395838,165.2,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820708077,3.67201605,165.19,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820708280,23.17395838,165.2,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820708677,3.0273,165.19,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730820708872,23.17395838,165.2,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820709080,3.0274,165.19,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730820709376,3.0274,165.19,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820709573,26.20105838,165.2,165.09,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730820709876,23.17395838,165.25,165.12,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820710077,23.17395838,165.27,165.12,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820710466,3.66336447,165.26,165.12,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820710676,23.17395838,165.27,165.12,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820710869,6.68981231,165.26,165.15,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820711074,23.17395838,165.27,165.16,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730820711269,23.17395838,165.27,165.17,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730820711471,1.3765,165.28,165.17,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730820711677,3.66280337,165.27,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820711878,3.0256,165.28,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820712081,24.43985838,165.33,165.21,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820712280,3.66344746,165.32,165.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820712478,28.45395838,165.38,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820712686,3.66393255,165.37,165.26,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820712881,3.0231,165.42,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730820713180,26.8384696,165.41,165.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820713378,23.17395838,165.41,165.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820713679,23.17395838,165.41,165.27,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730820713680,23.17395838,165.36,165.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820714182,23.17395838,165.36,165.27,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730820714387,23.17395838,165.36,165.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1730820714388,23.17395838,165.33,165.25,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730820714576,3.0253,165.3,165.25,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730820714882,23.17395838,165.31,165.25,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730820715280,23.17395838,165.33,165.25,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730820715587,3.66659201,165.32,165.25,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730820715789,3.025,165.31,165.25,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1730820715978,23.17395838,165.33,165.25,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730820716378,3.66495262,165.32,165.25,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1730820716583,23.17395838,165.33,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730820716884,3.6645359,165.32,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730820717086,3.0249,165.32,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730820717386,23.17395838,165.3,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820717884,3.0256,165.28,165.23,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730820718184,23.17395838,165.3,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820718390,3.0259,165.27,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820718690,3.0259,165.27,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820718890,3.0261,165.26,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730820719091,23.17395838,165.3,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820719284,3.6638431,165.29,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820719491,23.17395838,165.3,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820719690,23.17395838,165.3,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820719891,3.66331307,165.29,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820720083,3.026,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730820720589,3.0258,165.28,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730820720788,23.17395838,165.3,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730820721190,3.66352737,165.29,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820721389,23.17395838,165.3,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820721778,23.17395838,165.33,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820721984,3.66332184,165.29,165.2,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730820722185,23.17395838,165.27,165.15,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730820722384,23.17395838,165.24,165.15,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730820722584,23.17395838,165.24,165.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730820723384,23.17395838,165.24,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820723385,3.0267,165.22,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820723587,23.17395838,165.24,165.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730820723894,3.0267,165.22,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820724191,23.17395838,165.24,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820724379,23.17395838,165.24,165.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730820724586,23.17395838,165.24,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730820724785,23.17395838,165.24,165.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730820725987,3.0268,165.22,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730820727391,23.17395838,165.24,165.13,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730820727792,3.0265,165.23,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730820727994,23.17395838,165.24,165.11,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820727995,23.17395838,165.24,165.11,24.55685838]
["bitfinex-derivatives","SOLF0:USTF0",1730820728497,28.45395838,165.27,165.11,24.55685838]
["bitfinex-derivatives","SOLF0:USTF0",1730820728891,2.552,165.28,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730820729088,2.552,165.28,165.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730820729394,23.17395838,165.3,165.18,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730820729598,2.7033,165.35,165.2,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820729895,3.0258,165.28,165.24,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730820730100,23.17395838,165.3,165.21,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730820730594,23.17395838,165.27,165.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730820731109,23.17395838,165.27,165.18,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1730820731399,23.17395838,165.27,165.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730820731697,3.66325106,165.26,165.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730820731896,23.17395838,165.27,165.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730820732093,3.66112558,165.26,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820732298,23.17395838,165.27,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820732491,3.6607657,165.26,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820732692,3.0265,165.23,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820732994,23.17395838,165.24,165.15,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730820733197,23.17395838,165.24,165.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730820733198,3.027,165.21,165.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730820733392,2.7504,165.26,165.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730820733597,2.7504,165.26,165.15,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820733797,3.0261,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820733994,23.17395838,165.3,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820734298,23.17395838,165.27,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820734488,3.66424718,165.26,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820734687,23.17395838,165.3,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820734893,3.66364997,165.29,165.18,28.49395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820735094,3.0255,165.29,165.24,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730820735295,31.13395838,165.33,165.18,28.49395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820735497,3.66435301,165.32,165.18,28.49395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820735694,23.17395838,165.3,165.18,28.49395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820735892,23.17395838,165.3,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820736093,3.0265,165.23,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820736293,23.17395838,165.27,165.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730820736701,3.027,165.21,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820736898,23.17395838,165.24,165.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730820737296,3.0271,165.2,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730820737497,3.0271,165.2,165.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730820737498,23.17395838,165.24,165.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730820737797,23.17395838,165.24,165.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730820737798,23.17395838,165.22,165.09,28.49395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820738100,2.5536,165.23,165.06,35.00195309]
["bitfinex-derivatives","SOLF0:USTF0",1730820738101,23.17395838,165.19,165.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1730820738302,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730820738598,23.17395838,165.19,165.07,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1730820738802,3.0274,165.18,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730820739099,5.32,165.21,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730820739298,5.32,165.21,165.07,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1730820739504,5.32,165.21,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730820739803,5.32,165.21,165.07,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1730820740202,23.17395838,165.19,165.07,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1730820740395,23.17395838,165.16,164.93,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820740599,2.5409,165.15,165.01,25.81325838]
["bitfinex-derivatives","SOLF0:USTF0",1730820741899,23.17395838,165.19,165.04,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820742296,23.17395838,165.19,165.07,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820742504,2.5409,165.2,165.08,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820742705,2.5409,165.2,165.1,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820743203,23.17395838,165.28,165.12,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820743401,2.6701,165.29,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820743599,2.6701,165.29,165.19,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730820743898,3.0264,165.24,165.18,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730820744102,3.0264,165.24,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820744609,23.17395838,165.28,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820745003,3.0263,165.25,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820745206,23.17395838,165.28,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820745611,3.0265,165.23,165.18,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730820745808,23.17395838,165.25,165.13,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820746303,3.0266,165.23,165.18,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820746510,23.17395838,165.25,165.13,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820746803,3.0268,165.22,165.13,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820747314,3.0269,165.21,165.13,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820747509,23.17395838,165.28,165.13,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730820747711,23.17395838,165.28,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730820748006,23.17395838,165.28,165.15,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820748302,2.6701,165.29,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820748509,23.17395838,165.34,165.2,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820748805,54.43533003,165.38,165.23,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820748806,2.6854,165.37,165.23,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820749008,3.0247,165.33,165.23,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820749206,3.0247,165.33,165.29,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730820749410,1.3886,165.37,165.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820749606,1.3964,165.41,165.28,31.15845838]
["bitfinex-derivatives","SOLF0:USTF0",1730820749909,24.57035838,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820750207,23.17395838,165.38,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820750403,23.17395838,165.38,165.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730820750599,24.57035838,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820750805,24.57035838,165.41,165.32,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730820750999,24.57035838,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820751508,24.57035838,165.41,165.32,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730820751702,24.57035838,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820751898,24.57035838,165.41,165.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730820752101,24.57035838,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820752808,4.4197,165.41,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730820753009,1.3964,165.41,165.33,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730820753311,1.3964,165.41,165.3,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730820753505,23.17395838,165.46,165.35,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730820753705,23.17395838,165.46,165.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820754006,2.6345,165.48,165.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820754310,2.6345,165.48,165.37,25.90425838]
["bitfinex-derivatives","SOLF0:USTF0",1730820754708,5.6565,165.48,165.43,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730820754905,2.6345,165.48,165.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820756122,23.17395838,165.55,165.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820756714,23.17395838,165.52,165.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820757813,2.5417,165.56,165.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820758011,2.5417,165.56,165.43,28.21395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820758424,3.021,165.54,165.47,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730820758610,2.5417,165.56,165.43,28.21395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820758811,2.5417,165.56,165.43,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820759007,3.0217,165.49,165.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820759211,23.17395838,165.5,165.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730820759623,3.0223,165.47,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820759808,23.17395838,165.5,165.39,28.21395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820760314,23.17395838,165.53,165.39,28.21395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820760913,3.0222,165.47,165.41,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730820761112,23.17395838,165.5,165.41,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730820761313,23.17395838,165.5,165.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820761514,3.0222,165.47,165.42,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730820762716,2.5417,165.56,165.42,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820763019,23.17395838,165.54,165.42,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820763224,23.17395838,165.54,165.39,28.21395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820763522,23.17395838,165.54,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820763916,23.17395838,165.51,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820764514,23.17395838,165.51,165.41,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730820764717,23.17395838,165.51,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820765514,5.04,165.55,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820765515,23.17395838,165.54,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820765727,3.0216,165.5,165.45,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730820765918,23.17395838,165.54,165.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730820766117,3.0216,165.5,165.44,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730820766321,23.17395838,165.54,165.41,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820766815,3.0215,165.51,165.44,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730820767022,2.5417,165.56,165.45,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820767322,2.5417,165.56,165.46,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730820767518,2.5417,165.56,165.46,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730820767928,1.2725,165.56,165.46,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730820768224,4.293,165.56,165.51,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730820768615,1.2725,165.56,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730820770020,4.2931,165.56,165.46,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730820770321,1.2725,165.56,165.46,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730820770523,3.021,165.54,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730820770718,1.2725,165.56,165.46,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730820770919,24.55315838,165.62,165.48,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820771125,0.301,165.68,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730820771319,26.19835838,165.68,165.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820771529,23.17395838,165.66,165.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820771921,3.0198,165.6,165.55,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730820772126,23.17395838,165.63,165.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820772819,26.19835838,165.68,165.55,28.19395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820773015,3.019,165.64,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730820773616,25.89735838,165.68,165.56,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730820774022,23.17395838,165.66,165.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820774323,3.02,165.59,165.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820774526,23.17395838,165.66,165.52,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820774726,23.17395838,165.66,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820775031,23.17395838,165.63,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820775431,3.0202,165.58,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730820775635,23.17395838,165.63,165.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820775931,3.0191,165.64,165.55,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820776125,2.7234,165.68,165.55,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820777131,3.019,165.65,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730820777329,2.7234,165.68,165.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820778635,3.0193,165.63,165.57,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730820779331,3.0193,165.63,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820779629,23.17395838,165.66,165.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820780031,3.02,165.59,165.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820780422,23.17395838,165.66,165.51,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820780423,23.17395838,165.66,165.53,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730820780621,23.17395838,165.66,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820781031,23.17395838,165.66,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730820781229,2.7234,165.68,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820781432,23.17395838,165.66,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820781623,3.0198,165.6,165.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820782333,3.0195,165.62,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730820782529,23.17395838,165.66,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730820783033,23.17395838,165.59,165.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730820783227,23.17395838,165.52,165.42,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730820783430,23.17395838,165.49,165.42,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730820783631,3.0226,165.45,165.42,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730820783831,23.17395838,165.49,165.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730820784238,3.0221,165.47,165.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730820784435,23.17395838,165.49,165.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730820785325,3.0221,165.47,165.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730820785727,23.17395838,165.49,165.42,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730820785931,23.17395838,165.49,165.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730820786133,23.17395838,165.46,165.32,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820786337,23.17395838,165.46,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730820786531,28.11395838,165.52,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730820786532,23.17395838,165.43,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730820786732,23.17395838,165.43,165.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820786932,23.17395838,165.43,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730820786933,3.0234,165.4,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730820787637,3.0234,165.4,165.35,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730820787838,23.17395838,165.46,165.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820788035,3.0228,165.43,165.35,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820788234,23.17395838,165.49,165.35,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820788643,28.11395838,165.52,165.38,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820788837,28.11395838,165.52,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820789040,23.17395838,165.52,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820789238,3.0223,165.47,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820789443,23.17395838,165.52,165.4,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730820790741,3.0223,165.46,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820790952,23.17395838,165.52,165.39,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730820791248,23.17395838,165.49,165.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820791436,23.17395838,165.46,165.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820792041,3.0228,165.43,165.38,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730820792546,23.17395838,165.49,165.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820792846,1.0,165.51,165.37,32.14775838]
["bitfinex-derivatives","SOLF0:USTF0",1730820793239,23.17395838,165.52,165.37,32.14775838]
["bitfinex-derivatives","SOLF0:USTF0",1730820794046,7.5699,165.55,165.37,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730820794047,23.17395838,165.49,165.37,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730820794249,28.11395838,165.49,165.37,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730820794640,23.17395838,165.46,165.37,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730820794840,23.17395838,165.46,165.32,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820795046,0.3001,165.48,165.32,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820795047,23.17395838,165.43,165.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820795551,3.0241,165.37,165.32,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730820796162,23.17395838,165.43,165.32,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730820796360,23.17395838,165.4,165.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730820796561,23.17395838,165.35,165.21,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820796765,3.0255,165.29,165.23,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730820796958,23.17395838,165.35,165.23,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730820797263,23.17395838,165.35,165.21,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820797465,23.17395838,165.35,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730820797658,23.17395838,165.35,165.21,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820797863,3.0247,165.33,165.27,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730820798060,4.94,165.36,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820798357,2.6736,165.35,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820798562,3.0252,165.31,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730820798761,2.6736,165.35,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820798965,25.84755838,165.35,165.21,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820799160,25.84755838,165.35,165.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820799354,3.026,165.26,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820799557,23.17395838,165.32,165.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820799758,3.0259,165.27,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730820799956,4.96,165.29,165.14,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820800164,4.96,165.28,165.14,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820800359,3.0261,165.25,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730820800667,4.96,165.28,165.14,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820801162,28.13395838,165.3,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820801665,4.96,165.3,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820801865,4.96,165.31,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730820802263,28.13395838,165.32,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820802564,3.0259,165.27,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730820803467,3.0259,165.27,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820803771,3.0258,165.27,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820804658,28.13395838,165.32,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820805067,28.13395838,165.32,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730820805668,3.0252,165.31,165.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730820805969,3.0252,165.31,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820806164,3.0246,165.34,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820806363,2.6736,165.35,165.24,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820806864,25.84755838,165.35,165.21,24.47085838]
["bitfinex-derivatives","SOLF0:USTF0",1730820807057,23.17395838,165.32,165.21,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730820807268,2.6736,165.35,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730820807269,3.0266,165.23,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730820807778,3.0261,165.26,165.16,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730820807964,28.13395838,165.29,165.16,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730820808572,23.17395838,165.27,165.16,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730820808764,2.6819,165.26,165.16,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730820809071,3.027,165.21,165.13,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820809276,3.027,165.21,165.13,24.56085838]
["bitfinex-derivatives","SOLF0:USTF0",1730820809666,3.027,165.21,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730820810064,23.17395838,165.24,165.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730820810465,4.96,165.23,165.12,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730820810871,4.96,165.23,165.12,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730820811374,23.17395838,165.19,165.05,29.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820811668,3.0285,165.13,165.05,29.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820812259,3.0285,165.12,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730820812459,2.7425,165.18,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730820812969,3.0284,165.13,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730820813175,3.0284,165.13,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730820814869,3.0281,165.15,165.05,29.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820815067,2.7425,165.18,165.05,29.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820815479,3.0284,165.13,165.05,29.51985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820815972,3.0286,165.12,165.07,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730820816178,4.96,165.17,165.05,24.55985838]
["bitfinex-derivatives","SOLF0:USTF0",1730820816364,4.96,165.17,165.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730820816769,3.0286,165.12,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730820818067,3.0282,165.14,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730820818264,23.17395838,165.16,165.01,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820818467,23.17395838,165.13,165.01,25.75075838]
["bitfinex-derivatives","SOLF0:USTF0",1730820818869,23.17395838,165.13,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820819074,3.0292,165.08,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820819273,23.17395838,165.11,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820819671,4.96,165.12,165.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730820819979,4.96,165.12,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820820370,23.17395838,165.16,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820820577,4.96,165.14,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820820778,3.0288,165.11,165.05,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730820821173,4.96,165.14,165.05,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730820821380,3.029,165.1,165.05,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730820822283,2.7425,165.18,165.06,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820822869,3.0287,165.11,165.03,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820823270,23.17395838,165.16,165.03,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820823477,23.17395838,165.16,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820824083,3.0291,165.09,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820824285,23.17395838,165.16,165.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820824483,23.17395838,165.16,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820824986,23.17395838,165.16,165.04,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730820825484,23.17395838,165.16,165.05,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730820826276,23.17395838,165.16,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820826477,23.17395838,165.16,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820826682,3.0292,165.09,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820826880,23.17395838,165.16,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820827076,23.17395838,165.16,165.02,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730820827286,23.17395838,165.12,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820827776,23.17395838,165.12,165.01,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730820828183,3.0298,165.06,165.01,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730820828777,23.17395838,165.12,165.01,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730820828980,4.96,165.13,164.98,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730820828981,23.17395838,165.1,164.98,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730820829878,28.13395838,165.1,165.0,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730820830089,28.13395838,165.1,164.98,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730820830388,3.0315,164.96,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730820830774,23.17395838,165.02,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820831283,4.96,165.03,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820831284,23.17395838,164.99,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820831582,2.5716,165.01,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820831789,23.17395838,164.99,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820832089,2.5716,165.01,164.87,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730820832090,3.0324,164.92,164.87,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730820832381,28.13395838,164.97,164.8,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820832585,28.13395838,164.97,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820832790,28.13395838,164.97,164.79,3.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1730820832985,23.17395838,164.94,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820833179,4.96,164.97,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820833180,1.0,164.96,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820833386,5.96,164.96,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820833589,4.96,164.96,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820833793,3.0319,164.94,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730820834084,23.17395838,164.94,164.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820834483,3.032,164.93,164.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820835583,26.20575838,164.94,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730820835785,23.17395838,164.97,164.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820836291,23.17395838,164.97,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730820836484,2.5716,165.01,164.85,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820836485,23.17395838,165.0,164.85,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820837192,3.0311,164.99,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730820837587,23.17395838,165.0,164.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820838892,23.17395838,165.02,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820839086,23.17395838,165.02,164.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730820839288,23.17395838,165.02,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820842486,23.17395838,164.99,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820842697,23.17395838,165.02,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820843298,23.17395838,165.02,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730820843500,23.17395838,165.02,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820843698,23.17395838,164.99,164.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820843893,3.0314,164.97,164.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820844089,23.17395838,164.99,164.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820845093,23.17395838,164.99,164.91,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730820845491,3.0312,164.98,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730820845692,23.17395838,164.94,164.81,35.05829726]
["bitfinex-derivatives","SOLF0:USTF0",1730820845990,23.17395838,164.91,164.82,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730820847297,23.17395838,164.91,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730820847801,23.17395838,164.91,164.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820848400,23.17395838,164.91,164.86,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730820848700,23.17395838,164.91,164.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820848901,23.17395838,164.91,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820849100,26.20635838,164.91,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820849596,1.385,164.93,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820849806,23.17395838,164.94,164.81,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820850205,23.48205838,164.96,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730820850500,23.17395838,164.93,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820850895,23.48205838,164.96,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820851094,23.48205838,164.96,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730820851295,23.48205838,164.96,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820852202,3.0321,164.93,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820852503,23.48205838,164.96,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820852900,23.48205838,164.96,164.79,28.13395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820853199,23.48205838,164.96,164.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820853402,23.48205838,164.96,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820853797,26.20555838,164.96,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730820853999,23.17395838,164.99,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820854205,23.17395838,164.99,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820854395,1.77453,165.0,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730820854599,1.77453,165.0,164.88,11.97077451]
["bitfinex-derivatives","SOLF0:USTF0",1730820855300,1.77453,165.0,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820855508,3.0313,164.97,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730820855806,23.17395838,164.98,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820856008,1.77453,165.0,164.88,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730820856305,1.77453,165.0,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820856610,3.031,164.99,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730820856906,3.031,164.99,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820857103,3.031,164.99,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730820857305,3.0311,164.98,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820857499,1.77453,165.0,164.88,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730820857700,3.0314,164.97,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730820857899,23.17395838,164.96,164.73,78.69289442]
["bitfinex-derivatives","SOLF0:USTF0",1730820858095,23.17395838,164.93,164.81,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730820858301,23.17395838,164.83,164.6,2.3720467]
["bitfinex-derivatives","SOLF0:USTF0",1730820858504,23.17395838,164.83,164.7,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730820858709,23.17395838,164.83,164.71,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730820859207,3.0344,164.8,164.72,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730820859403,23.17395838,164.8,164.72,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730820859706,3.0343,164.81,164.74,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730820859910,28.13395838,164.83,164.71,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730820860207,23.17395838,164.83,164.76,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730820860400,23.17395838,164.83,164.71,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730820860597,28.13395838,164.85,164.71,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730820860800,3.0339,164.83,164.74,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730820861002,3.0339,164.83,164.71,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730820861203,23.17395838,164.85,164.71,25.87535838]
["bitfinex-derivatives","SOLF0:USTF0",1730820861399,26.20745838,164.85,164.78,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730820861905,3.0337,164.84,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820862709,23.17395838,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820863307,23.17395838,164.85,164.71,25.87535838]
["bitfinex-derivatives","SOLF0:USTF0",1730820863507,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820863907,23.17395838,164.85,164.71,25.87535838]
["bitfinex-derivatives","SOLF0:USTF0",1730820864109,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820864308,3.0338,164.83,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730820864512,3.0338,164.83,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820864708,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820864908,26.20745838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820865413,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820865606,3.0341,164.82,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820865807,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820866015,3.0338,164.83,164.76,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730820866509,3.0338,164.83,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730820867418,23.17395838,164.85,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820868113,3.0331,164.87,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820868419,3.0333,164.86,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820868811,23.17395838,164.88,164.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820869014,26.20685838,164.88,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730820869210,23.17395838,164.88,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820869513,3.0338,164.84,164.78,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730820869711,23.17395838,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820870315,23.17395838,164.85,164.74,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730820870316,3.0344,164.81,164.74,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730820870514,23.17395838,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820871916,3.0339,164.83,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730820872316,3.0339,164.83,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820872317,23.17395838,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730820872516,3.0338,164.83,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730820873019,23.17395838,164.85,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730820873316,23.17395838,164.82,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730820873815,3.0347,164.79,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820874017,3.0347,164.79,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730820875014,3.0347,164.79,164.74,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730820875221,23.17395838,164.82,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820876420,3.0348,164.78,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820877019,3.0346,164.79,164.73,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730820877322,3.0346,164.79,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820877917,3.0344,164.8,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730820878125,23.17395838,164.82,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820879228,3.0345,164.8,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730820879520,23.17395838,164.82,164.71,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730820879719,3.0344,164.81,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730820879922,23.17395838,164.84,164.71,25.85995838]
["bitfinex-derivatives","SOLF0:USTF0",1730820880424,3.034,164.82,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730820880611,23.17395838,164.84,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820880816,3.0338,164.84,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730820881024,23.17395838,164.87,164.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820881424,23.17395838,164.87,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730820881425,3.0333,164.86,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730820881721,4.94,164.91,164.77,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820881722,23.17395838,164.9,164.77,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820882121,23.17395838,164.93,164.78,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730820882321,3.0326,164.9,164.79,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730820882622,3.0326,164.9,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730820883018,3.0323,164.92,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730820883215,23.17395838,164.95,164.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820883415,3.0329,164.88,164.83,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730820883616,23.17395838,164.9,164.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820884523,23.17395838,164.87,164.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820884828,23.17395838,164.84,164.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820885027,3.0343,164.81,164.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820885323,3.0343,164.81,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820885324,23.17395838,164.84,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820885727,3.0347,164.79,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820886123,23.17395838,164.84,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820886325,3.0344,164.81,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730820887035,23.17395838,164.84,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820887224,28.11395838,164.87,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820887920,3.0338,164.84,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730820888120,28.11395838,164.87,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820888324,23.17395838,164.87,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820888529,3.0335,164.85,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730820888828,3.0335,164.85,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820889026,23.17395838,164.87,164.75,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730820889223,23.17395838,164.93,164.78,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820889427,23.17395838,164.93,164.79,9.35123549]
["bitfinex-derivatives","SOLF0:USTF0",1730820889626,3.0324,164.91,164.86,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730820889939,23.17395838,164.95,164.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820890522,3.032,164.94,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730820890724,23.17395838,164.98,164.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820890924,23.17395838,164.98,164.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730820891523,26.20515838,164.98,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730820891725,1.77453,165.0,164.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820892922,1.77453,165.0,164.92,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820893624,1.77453,165.0,164.92,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820893825,1.77453,165.0,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820894026,4.80543,165.0,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730820894223,4.80543,165.0,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820894732,4.80543,165.0,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730820894934,3.031,164.99,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730820895335,1.77453,165.0,164.9,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730820895533,1.77453,165.0,164.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730820896836,3.0316,164.96,164.9,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730820897229,1.77453,165.0,164.9,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730820897831,3.0316,164.96,164.9,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730820898336,3.0322,164.93,164.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820898534,23.17395838,164.98,164.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820898832,23.17395838,164.98,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730820898833,3.0321,164.93,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730820899040,3.0321,164.93,164.88,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730820900729,3.0321,164.93,164.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730820900730,23.17395838,164.96,164.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730820900932,23.17395838,164.96,164.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820901436,23.17395838,164.96,164.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730820901632,23.17395838,164.96,164.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820901833,23.17395838,164.96,164.86,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730820902132,6.71453,165.0,164.84,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820902436,23.17395838,164.95,164.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820902632,23.17395838,164.92,164.82,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1730820903441,3.0338,164.83,164.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820903631,3.0338,164.83,164.78,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1730820903831,23.17395838,164.9,164.78,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1730820904038,3.0334,164.86,164.78,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1730820904331,23.17395838,164.9,164.78,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1730820904531,23.17395838,164.92,164.78,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1730820904733,23.17395838,164.92,164.79,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730820905132,23.17395838,164.92,164.79,24.52055838]
["bitfinex-derivatives","SOLF0:USTF0",1730820905535,3.0325,164.91,164.83,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730820905738,23.17395838,164.92,164.79,24.52055838]
["bitfinex-derivatives","SOLF0:USTF0",1730820906041,23.17395838,164.92,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820906241,3.0328,164.89,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730820906435,23.17395838,164.92,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820906637,23.17395838,164.95,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820906839,23.17395838,164.95,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730820907341,23.17395838,164.95,164.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820907737,23.17395838,164.98,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820907943,3.0316,164.95,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730820909138,3.0313,164.97,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730820909437,1.77453,165.0,164.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820909842,3.0314,164.97,164.92,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730820910039,3.0314,164.97,164.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820910435,3.0309,164.99,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730820910643,3.0309,164.99,164.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820910842,1.77453,165.0,164.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820911544,23.17395838,164.98,164.82,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820911742,23.17395838,164.98,164.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730820912140,3.032,164.94,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730820912637,3.032,164.94,164.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820912638,23.17395838,164.98,164.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820912847,1.77453,165.0,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730820913342,3.0313,164.97,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730820913560,1.77453,165.0,164.91,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730820914041,1.77453,165.0,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820914042,3.0312,164.98,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730820914345,1.77453,165.0,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820915246,3.0313,164.97,164.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820915451,1.77453,165.0,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820915452,23.17395838,164.99,164.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820915655,23.17395838,164.96,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820916244,3.0319,164.94,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820916444,23.17395838,164.96,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820916743,23.17395838,164.99,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820916944,3.0314,164.97,164.92,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730820917145,1.77453,165.0,164.88,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730820917341,1.77453,165.0,164.88,25.88935838]
["bitfinex-derivatives","SOLF0:USTF0",1730820917539,1.77453,165.0,164.91,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820918256,1.77453,165.0,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730820918454,1.77453,165.0,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820918947,3.0311,164.99,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820919154,1.77453,165.0,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820919657,4.80523,165.0,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820919855,1.77453,165.0,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820920061,3.0311,164.98,164.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820920351,1.77453,165.0,164.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820921245,3.0309,164.99,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730820921555,3.0309,164.99,164.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820921953,1.77453,165.0,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730820922748,1.77453,165.0,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730820923254,1.77453,165.0,164.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820923853,23.17395838,165.11,164.97,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820924049,23.17395838,165.19,164.99,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820924050,28.11395838,165.14,164.99,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820924349,28.11395838,165.14,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820924350,23.17395838,165.14,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820924554,23.17395838,165.11,165.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820925054,23.17395838,165.11,165.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730820925253,3.0291,165.09,165.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820925454,23.17395838,165.11,165.04,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730820925650,23.17395838,165.14,165.0,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820926252,23.17395838,165.14,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730820926444,3.0286,165.12,165.0,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820926950,3.0283,165.13,165.0,28.11395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820927149,1.3587,165.16,165.02,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820927350,23.17395838,165.17,165.02,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820927550,23.17395838,165.19,165.05,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820927852,23.17395838,165.19,165.06,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730820928058,23.17395838,165.22,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820928259,26.20075838,165.22,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820928658,3.0268,165.22,165.11,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820928860,3.0268,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820929057,23.17395838,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820929452,3.0275,165.18,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820929947,23.17395838,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820930653,26.20075838,165.22,165.15,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730820930856,23.17395838,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820931250,3.0276,165.18,165.12,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730820931454,23.17395838,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820931762,3.0275,165.18,165.12,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730820932062,23.17395838,165.22,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820932260,23.17395838,165.2,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820932856,3.0276,165.17,165.12,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730820933258,23.17395838,165.2,165.12,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730820933759,23.17395838,165.2,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730820934359,23.17395838,165.2,165.07,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730820934662,23.17395838,165.14,165.06,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730820935160,23.17395838,165.11,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820935749,3.0292,165.09,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730820935956,23.17395838,165.11,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820936357,3.0294,165.08,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820936759,3.0294,165.08,165.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1730820937358,3.0291,165.09,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820937560,23.17395838,165.14,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820937858,3.0292,165.09,165.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1730820938058,3.0292,165.09,165.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820938257,24.53635838,165.19,164.82,35.05625803]
["bitfinex-derivatives","SOLF0:USTF0",1730820938258,23.17395838,165.07,164.82,35.05625803]
["bitfinex-derivatives","SOLF0:USTF0",1730820938456,23.17395838,165.07,164.94,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730820939060,3.0304,165.02,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730820939258,3.0304,165.02,164.94,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730820939455,23.17395838,165.07,164.94,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730820939655,23.17395838,165.07,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730820940460,3.0307,165.01,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730820940859,23.17395838,165.07,164.94,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730820941168,23.17395838,165.07,164.97,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730820941564,3.0302,165.03,164.94,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730820941859,23.17395838,165.07,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730820942063,3.0298,165.05,164.94,25.78765838]
["bitfinex-derivatives","SOLF0:USTF0",1730820942566,3.0296,165.07,164.94,25.78765838]
["bitfinex-derivatives","SOLF0:USTF0",1730820942767,29.41305838,165.1,164.97,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820942962,23.17395838,165.13,164.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730820943156,23.17395838,165.13,165.0,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820943362,23.17395838,165.15,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730820943960,23.17395838,165.15,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730820944270,23.17395838,165.15,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820944665,23.17395838,165.15,165.04,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730820944965,23.17395838,165.15,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820945262,3.029,165.1,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730820945464,23.17395838,165.15,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820945665,1.3586,165.18,165.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820945666,24.53255838,165.18,165.05,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730820945871,23.17395838,165.16,165.05,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730820946271,3.0291,165.09,165.05,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730820946567,23.17395838,165.16,165.05,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730820946869,3.0287,165.12,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730820947076,23.17395838,165.16,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730820947465,1.3586,165.18,165.06,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820947768,23.17395838,165.23,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820947965,24.44735838,165.23,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820948163,3.0276,165.17,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820948369,24.44735838,165.23,165.08,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820948566,3.0271,165.2,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730820949168,24.44735838,165.23,165.13,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730820949366,3.0269,165.21,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730820949573,28.09395838,165.26,165.13,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730820949970,28.09395838,165.26,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730820950274,28.09395838,165.26,165.13,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730820950480,5.19651646,165.25,165.13,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730820950670,3.0267,165.22,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730820950978,8.3777724,165.26,165.14,24.45025838]
["bitfinex-derivatives","SOLF0:USTF0",1730820951274,8.3777724,165.26,165.17,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820951471,23.72765762,165.3,165.17,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820951472,1.3882,165.3,165.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820951672,3.0254,165.3,165.19,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820951870,22.33945762,165.33,165.19,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820952070,31.55173078,165.34,165.19,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820952470,23.17395838,165.31,165.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820952680,23.17395838,165.29,165.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820952971,1.3281,165.28,165.16,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730820953365,23.17395838,165.26,165.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820954071,1.3281,165.28,165.17,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820954271,23.17395838,165.32,165.17,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820954568,3.0258,165.27,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820955372,3.0263,165.25,165.19,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820955674,23.17395838,165.3,165.19,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820956273,3.0263,165.24,165.19,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820957483,3.0261,165.25,165.19,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730820957684,3.0261,165.25,165.14,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730820957685,23.17395838,165.27,165.14,24.45025838]
["bitfinex-derivatives","SOLF0:USTF0",1730820957892,23.17395838,165.27,165.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820958492,3.0269,165.21,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820958790,31.55173078,165.32,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820958986,8.3777724,165.32,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820959291,3.0261,165.26,165.18,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820959491,3.0261,165.26,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730820959688,3.0261,165.26,165.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820960088,3.0256,165.28,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730820960295,8.3777724,165.33,165.21,28.09395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820960583,3.0247,165.33,165.28,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730820960787,8.3777724,165.37,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820961495,8.3777724,165.39,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820961795,31.55173078,165.4,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820961993,1.3743,165.38,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820962493,3.0246,165.34,165.28,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730820962689,31.55173078,165.4,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820962690,8.3777724,165.4,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730820962990,8.3777724,165.4,165.29,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820963396,8.3777724,165.4,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730820963788,8.3777724,165.4,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820963989,3.0231,165.42,165.36,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730820964190,1.3743,165.46,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820964492,31.55173078,165.49,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820964493,23.17395838,165.49,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820964894,1.3723,165.5,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820965095,1.3723,165.5,165.37,23.17395838]
["bitfinex-derivatives","SOLF0:USTF0",1730820965289,1.3723,165.5,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820965290,37.70540384,165.54,165.4,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820965489,39.07770384,165.54,165.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820965696,3.0216,165.5,165.45,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730820965898,3.0216,165.5,165.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730820966290,3.0214,165.51,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730820966593,39.07770384,165.54,165.42,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730820966993,37.70540384,165.49,165.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820967197,37.70540384,165.46,165.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820967399,37.70540384,165.46,165.35,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730820967596,37.70540384,165.43,165.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820968094,37.70540384,165.4,165.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820968294,3.0248,165.33,165.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820968493,37.70540384,165.37,165.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820968687,1.3392,165.36,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820969091,37.70540384,165.4,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820969900,37.70540384,165.43,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820970092,37.70540384,165.41,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820970604,3.0246,165.34,165.29,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730820970797,37.70540384,165.41,165.29,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730820971005,3.0238,165.38,165.32,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730820971202,37.70540384,165.41,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820971597,3.0239,165.38,165.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730820971793,37.70540384,165.41,165.26,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730820972505,37.70540384,165.44,165.29,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820972697,37.70540384,165.44,165.3,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730820973205,37.70540384,165.44,165.32,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730820973503,37.70540384,165.41,165.3,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730820973895,37.70540384,165.43,165.3,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730820975008,37.70540384,165.46,165.32,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820975304,1.3392,165.48,165.3,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730820975305,1.3392,165.48,165.35,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820975705,3.0229,165.43,165.37,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730820975908,3.0229,165.43,165.33,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730820976202,1.3392,165.48,165.35,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820976403,1.3392,165.48,165.38,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820976603,1.3392,165.48,165.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820976907,4.9,165.55,165.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820976908,37.70540384,165.54,165.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820977106,1.3156,165.56,165.41,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820977297,1.3156,165.56,165.43,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820977502,3.0208,165.55,165.43,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820977898,3.0208,165.55,165.46,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730820978108,3.0203,165.57,165.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820978306,37.70540384,165.61,165.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820978608,3.0207,165.55,165.49,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730820978802,37.70540384,165.55,165.43,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820978999,37.70540384,165.55,165.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820979209,3.0212,165.52,165.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820979607,37.70540384,165.55,165.47,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730820979808,37.70540384,165.55,165.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820980104,37.70540384,165.55,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730820980304,3.0209,165.54,165.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820980507,37.70540384,165.59,165.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820980713,37.70540384,165.59,165.51,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730820980910,37.70540384,165.61,165.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820981911,37.70540384,165.61,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730820981912,3.0205,165.56,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730820982104,37.70540384,165.58,165.43,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820982302,37.70540384,165.56,165.42,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730820982512,3.0219,165.48,165.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730820982813,37.70540384,165.53,165.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730820983114,37.70540384,165.53,165.42,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730820983411,4.9,165.57,165.42,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730820983714,42.60540384,165.57,165.42,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730820983912,37.70540384,165.54,165.42,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730820984122,37.70540384,165.49,165.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820984308,37.70540384,165.52,165.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820985211,3.0228,165.44,165.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820985416,37.70540384,165.49,165.36,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820985712,37.70540384,165.49,165.32,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1730820985713,3.0233,165.41,165.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820986020,37.70540384,165.49,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820986511,37.70540384,165.49,165.38,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730820986710,37.70540384,165.49,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820986910,3.0235,165.4,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820987103,37.70540384,165.46,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820987611,37.70540384,165.49,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820987911,3.0228,165.44,165.39,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730820988409,37.70540384,165.49,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820988615,3.0222,165.47,165.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730820988813,1.3144,165.53,165.38,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820989111,37.70540384,165.51,165.38,37.70540384]
["bitfinex-derivatives","SOLF0:USTF0",1730820989416,1.3144,165.53,165.36,28.11577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820989417,23.21577535,165.5,165.36,28.11577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820989615,3.0228,165.44,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730820990913,3.0225,165.45,165.4,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730820991110,32.90794775,165.53,165.39,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820991421,5.1643582,165.52,165.39,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820991615,3.0219,165.48,165.39,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820991820,24.53017535,165.53,165.39,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730820992217,3.0219,165.49,165.44,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730820993014,3.0216,165.5,165.43,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730820993221,24.53017535,165.53,165.43,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730820993609,24.53017535,165.53,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820994210,3.0215,165.51,165.46,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730820994415,5.17539462,165.52,165.43,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730820994416,8.3777724,165.52,165.43,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730820994613,13.56036561,165.52,165.43,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730820994817,5.18259321,165.51,165.43,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730820995015,8.20409321,165.51,165.46,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730820995215,5.18259321,165.51,165.43,29.46257535]
["bitfinex-derivatives","SOLF0:USTF0",1730820996420,3.0214,165.51,165.46,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730820996618,3.0214,165.51,165.43,29.46257535]
["bitfinex-derivatives","SOLF0:USTF0",1730820996825,8.3777724,165.52,165.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730820997021,8.3777724,165.52,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820997232,8.3777724,165.52,165.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730820997424,8.3777724,165.52,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820998134,8.3777724,165.52,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730820998314,8.3777724,165.52,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820998518,8.3777724,165.52,165.48,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730820998713,33.50643889,165.57,165.48,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730820998919,33.50643889,165.57,165.43,24.58257535]
["bitfinex-derivatives","SOLF0:USTF0",1730820998920,23.21577535,165.55,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820999120,3.0221,165.48,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820999525,23.21577535,165.52,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820999724,23.21577535,165.55,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730820999919,3.0218,165.49,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821000121,23.21577535,165.55,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821000320,3.0211,165.53,165.46,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730821000517,23.21577535,165.55,165.46,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730821001127,3.0216,165.5,165.46,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1730821001331,8.35254882,165.53,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821001926,3.0217,165.49,165.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821002521,8.35254882,165.53,165.43,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730821002721,8.35254882,165.53,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821002917,8.35254882,165.53,165.47,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730821003122,8.35254882,165.53,165.45,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821003424,8.35254882,165.53,165.46,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730821003624,8.35254882,165.53,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821003823,8.35254882,165.53,165.46,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730821003824,3.0214,165.51,165.46,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730821004024,23.21577535,165.49,165.29,0.284]
["bitfinex-derivatives","SOLF0:USTF0",1730821004233,23.21577535,165.49,165.34,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730821004430,23.21577535,165.48,165.34,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730821004623,23.21577535,165.48,165.37,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730821004822,23.21577535,165.46,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821005024,3.0229,165.43,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821005224,23.21577535,165.46,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821005633,6.2354,165.5,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821005931,23.21577535,165.45,165.36,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1730821006324,23.21577535,165.45,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730821006523,23.21577535,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821006726,3.0228,165.43,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821006924,23.21577535,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821007528,8.35254882,165.47,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821007736,13.55836593,165.47,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821007925,5.20581711,165.46,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821008125,3.0225,165.45,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821008323,3.0225,165.45,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821008722,3.0225,165.45,165.4,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730821008937,31.56832417,165.48,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821009232,5.20911597,165.47,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821009533,23.21577535,165.48,165.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821010131,9.70794882,165.5,165.38,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821010330,5.21045434,165.49,165.38,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821010629,3.0221,165.48,165.39,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730821011133,1.3554,165.5,165.4,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730821011427,3.0216,165.5,165.4,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730821011629,3.0216,165.5,165.44,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730821011830,3.0216,165.5,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821012227,3.0218,165.49,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821012433,32.92422417,165.54,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821012633,5.21034524,165.53,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821012830,3.0218,165.49,165.45,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730821013042,23.21577535,165.52,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821013429,3.0221,165.47,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821014032,23.21577535,165.52,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821014733,32.92422417,165.54,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821015040,24.57167535,165.54,165.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821015333,24.57167535,165.54,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821015334,1.3559,165.54,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821015537,24.57167535,165.54,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821015923,3.0217,165.5,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821016242,8.35254882,165.55,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821016443,3.0211,165.53,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821016630,8.35254882,165.57,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821016928,13.56761377,165.57,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821017132,17.3312256,165.58,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821017133,12.11825448,165.58,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821017332,1.3076,165.58,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821017534,12.11731271,165.58,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821017730,3.0208,165.55,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730821018032,3.0208,165.55,165.43,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821018033,23.21577535,165.56,165.43,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821018337,23.21577535,165.56,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821019238,3.0205,165.56,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821019435,1.3076,165.58,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821019633,12.12724218,165.58,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821020134,3.0205,165.56,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821020341,1.3076,165.58,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821020731,12.12925058,165.58,165.46,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821020925,1.3076,165.58,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730821021329,3.0208,165.55,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730821021735,1.3076,165.58,165.48,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821022243,1.3076,165.58,165.46,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821022535,24.52337535,165.58,165.46,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821022835,24.52337535,165.58,165.48,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730821023035,3.0211,165.53,165.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821023435,3.0211,165.53,165.49,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730821023635,24.52337535,165.58,165.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821023936,3.0208,165.55,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821024438,24.52337535,165.58,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821025030,3.0208,165.55,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821025234,24.52337535,165.58,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821025529,3.0209,165.54,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821025837,24.52337535,165.58,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821026531,1.3076,165.58,165.46,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821026732,3.0203,165.57,165.52,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730821026935,23.21577535,165.61,165.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821027141,8.35254882,165.67,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821027335,35.31468943,165.68,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821027535,3.0193,165.63,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821027736,10.82981408,165.67,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821027936,3.64122243,165.66,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821028136,3.64122243,165.65,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821028343,3.64122243,165.64,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821028642,10.82981408,165.67,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821028830,24.48487535,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821029235,3.0192,165.63,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821029438,1.2691,165.68,165.57,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821029742,3.0188,165.66,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821029939,1.2691,165.68,165.57,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821030333,1.2691,165.68,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821030741,3.0188,165.65,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821031043,1.2691,165.68,165.57,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821031343,3.0191,165.64,165.57,28.09577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821031644,3.0191,165.64,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821032141,24.48487535,165.68,165.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821032440,3.019,165.64,165.57,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821032743,1.2691,165.68,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821033035,3.0195,165.62,165.57,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821033242,3.0195,165.62,165.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821033437,3.0195,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821033634,3.0195,165.62,165.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821033635,24.48487535,165.68,165.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821033834,3.0199,165.59,165.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821034043,3.0199,165.59,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821034339,24.48487535,165.68,165.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821034340,3.0194,165.62,165.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821034538,23.21577535,165.65,165.53,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730821034836,23.21577535,165.65,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821035039,3.02,165.59,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730821036142,3.0201,165.58,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730821036644,4.88,165.66,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821036844,4.88,165.66,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821037033,26.2360108,165.65,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821037239,3.0204,165.57,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821037435,26.2360108,165.65,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821037847,3.0203,165.57,165.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821038044,23.21577535,165.62,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821038545,26.22996912,165.65,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821039149,26.22996912,165.65,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821039341,26.22996912,165.65,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821039549,23.21577535,165.64,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821040046,26.20822195,165.64,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821040249,23.21577535,165.64,165.51,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730821040955,3.62562122,165.63,165.51,29.46817535]
["bitfinex-derivatives","SOLF0:USTF0",1730821041247,3.0202,165.58,165.53,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821041646,28.09577535,165.67,165.51,29.46817535]
["bitfinex-derivatives","SOLF0:USTF0",1730821041846,3.62638721,165.66,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821042041,3.62638721,165.65,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821042248,3.62638721,165.64,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821042441,3.62638721,165.63,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821042641,3.62638721,165.62,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821042847,3.62638721,165.61,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821043044,3.0192,165.64,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821043253,3.62524357,165.63,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821043448,3.62524357,165.62,165.54,23.21577535]
["bitfinex-derivatives","SOLF0:USTF0",1730821043645,6.64494357,165.61,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821043852,1.2691,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821044245,3.0197,165.6,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821045457,3.0195,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821045846,23.21577535,165.66,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821046155,3.62669918,165.65,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821046358,1.2691,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821046549,3.0193,165.63,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821046748,3.62596173,165.62,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821046959,3.62596173,165.62,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821047458,3.62596173,165.62,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821047651,6.64546173,165.62,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821047844,3.0195,165.62,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821048050,1.2691,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821048256,3.6267947,165.67,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821048452,3.6267947,165.66,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821048755,3.6267947,165.65,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821048952,3.6267947,165.64,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821049152,3.6267947,165.63,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821049350,1.2691,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821049553,3.0198,165.6,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821049760,1.2691,165.68,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821050258,3.62953334,165.67,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821050454,3.62953334,165.66,165.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730821050763,3.0194,165.62,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821051446,3.0202,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821051748,14.49669112,165.62,165.52,89.21701]
["bitfinex-derivatives","SOLF0:USTF0",1730821051954,3.6316477,165.61,165.52,89.21701]
["bitfinex-derivatives","SOLF0:USTF0",1730821052251,3.0202,165.58,165.52,92.23811]
["bitfinex-derivatives","SOLF0:USTF0",1730821052458,14.49669112,165.62,165.52,89.21701]
["bitfinex-derivatives","SOLF0:USTF0",1730821052657,3.63081168,165.61,165.52,89.21701]
["bitfinex-derivatives","SOLF0:USTF0",1730821052856,3.021,165.53,165.52,84.35701]
["bitfinex-derivatives","SOLF0:USTF0",1730821054257,3.021,165.53,165.44,24.54400349]
["bitfinex-derivatives","SOLF0:USTF0",1730821054258,26.24040349,165.53,165.44,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730821054445,3.62869905,165.52,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821054650,3.62869905,165.51,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821054846,3.0226,165.45,165.4,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730821055047,23.21940349,165.5,165.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821055249,3.62943037,165.49,165.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730821055451,3.0225,165.45,165.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730821056364,23.21940349,165.52,165.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730821056560,4.86,165.54,165.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730821056561,3.63087215,165.51,165.39,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730821056758,3.63087215,165.5,165.41,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821056960,3.0214,165.51,165.46,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730821057161,3.63140056,165.5,165.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821057359,4.86,165.58,165.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821057558,3.0208,165.54,165.48,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730821057759,3.63224685,165.53,165.47,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730821058065,23.21940349,165.59,165.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730821058255,3.0206,165.56,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821058565,23.21940349,165.59,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821058858,23.21940349,165.59,165.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730821059061,3.61507435,165.58,165.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730821059256,3.61507435,165.57,165.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730821059558,54.35198759,165.63,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821059765,3.61298584,165.62,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821059971,3.61298584,165.61,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821060156,3.61298584,165.6,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821060352,23.21940349,165.64,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821060567,3.61377674,165.63,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821060767,3.61377674,165.62,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821061061,6.63347674,165.61,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821061268,3.61377674,165.6,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821061457,3.61377674,165.59,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821061652,23.21940349,165.64,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821061862,3.0202,165.58,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821062066,23.21940349,165.64,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821062266,3.6129882,165.63,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821062562,3.6129882,165.62,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821062759,3.6129882,165.61,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821062961,3.0203,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821064069,23.21940349,165.64,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821064262,3.0198,165.6,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821064464,3.60810472,165.59,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821064767,3.0198,165.6,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821065068,3.61092524,165.59,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821065365,3.0198,165.6,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821065557,6.63284072,165.59,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821065868,3.0201,165.59,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821066065,3.0201,165.59,165.52,28.07940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821066066,3.0205,165.56,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821066276,23.21940349,165.64,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821066462,3.61252777,165.63,165.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821066662,3.0204,165.57,165.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730821066861,23.21940349,165.61,165.49,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821067064,3.61117496,165.6,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821067370,28.07940349,165.61,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821067671,23.21940349,165.59,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821068068,3.61048661,165.58,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821068265,3.61048661,165.57,165.5,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730821068460,3.61048661,165.58,165.5,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730821068664,3.61048661,165.57,165.5,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730821068869,3.61048661,165.56,165.5,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730821069060,28.07940349,165.61,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821069265,3.61256872,165.6,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821069465,3.0204,165.57,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821069866,3.0204,165.57,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821070066,3.0205,165.56,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821070266,4.86,165.61,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821070460,3.61320283,165.6,165.52,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821070667,3.0197,165.61,165.52,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821071069,23.21940349,165.66,165.52,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821071274,3.61458573,165.65,165.52,23.21940349]
["bitfinex-derivatives","SOLF0:USTF0",1730821071478,3.61458573,165.64,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821071673,3.0196,165.61,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821072266,3.0196,165.61,165.57,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821072677,15.7168281,165.67,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821072873,3.61932137,165.66,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821073176,3.0196,165.61,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821073371,23.21940349,165.66,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821073576,3.62174979,165.65,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821073874,3.62174979,165.64,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821074079,3.62174979,165.63,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821074380,10.87659458,165.68,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821074381,3.0191,165.64,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821074680,3.62469932,165.63,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821077078,3.62469932,165.63,165.56,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730821077285,3.62469932,165.62,165.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730821077880,3.0195,165.62,165.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730821078182,14.50251115,165.66,165.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730821078383,3.0195,165.62,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821078681,3.63269604,165.61,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821078987,3.0195,165.61,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821079576,3.0193,165.63,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821079776,3.63461233,165.62,165.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730821079989,3.63461233,165.61,165.56,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730821080281,14.50251115,165.66,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821080482,3.63642363,165.65,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821080675,3.63642363,165.64,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821080875,14.50251115,165.66,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821081086,3.63456323,165.65,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821081286,3.0196,165.61,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821081692,3.63467568,165.6,165.57,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821081899,3.0191,165.64,165.57,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821082099,3.63383027,165.63,165.57,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821082397,3.0191,165.64,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821082591,3.63558786,165.63,165.6,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730821082795,3.63558786,165.62,165.6,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730821082996,3.0188,165.65,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730821083204,3.6354922,165.64,165.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821083393,14.50251115,165.72,165.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821083593,10.8845313,165.73,165.64,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821083794,10.8845313,165.73,165.65,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730821084100,3.0176,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821084611,3.0182,165.69,165.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821084798,14.50251115,165.73,165.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821085099,2.94443692,165.8,165.66,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730821085100,3.0177,165.71,165.66,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730821085305,14.50251115,165.75,165.66,19.34251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821085801,3.0172,165.74,165.68,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821086001,1.3663,165.82,165.68,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821086202,1.3663,165.82,165.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821086203,12.24552029,165.82,165.71,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821086397,15.86881115,165.82,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821086998,14.50251115,165.8,165.71,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821087201,14.50251115,165.78,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821087397,1.3663,165.82,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821087602,14.50251115,165.81,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821087802,3.0168,165.76,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821088004,14.50251115,165.79,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821088205,14.50251115,165.81,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821088399,3.0164,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821089201,14.50251115,165.82,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821089202,3.0158,165.82,165.75,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821089594,14.50251115,165.85,165.75,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821089802,14.50251115,165.83,165.74,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730821089999,14.50251115,165.81,165.74,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730821090300,1.3663,165.86,165.74,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730821090301,1.3663,165.86,165.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821090498,14.50251115,165.84,165.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821090897,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821092000,14.50251115,165.82,165.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730821092206,1.3663,165.86,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821092408,14.50251115,165.79,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821092601,3.0172,165.74,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821093309,14.50251115,165.79,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821094200,1.368,165.82,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821094400,15.87051115,165.82,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821095308,3.0168,165.77,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821096300,15.87051115,165.82,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821096505,1.368,165.82,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821096709,1.368,165.82,165.73,15.77271115]
["bitfinex-derivatives","SOLF0:USTF0",1730821096911,3.0164,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821097217,1.368,165.82,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821097412,14.50251115,165.84,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821097605,3.0164,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821098012,14.50251115,165.84,165.73,15.77271115]
["bitfinex-derivatives","SOLF0:USTF0",1730821098306,3.0159,165.81,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821098810,14.50251115,165.84,165.73,15.77271115]
["bitfinex-derivatives","SOLF0:USTF0",1730821099012,2.674,165.86,165.73,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730821099513,14.50251115,165.83,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821099715,14.50251115,165.85,165.75,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821099916,3.0163,165.79,165.75,17.51941115]
["bitfinex-derivatives","SOLF0:USTF0",1730821100215,14.50251115,165.85,165.75,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821100412,3.0162,165.8,165.75,17.51931115]
["bitfinex-derivatives","SOLF0:USTF0",1730821101610,14.50251115,165.82,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821101808,14.50251115,165.85,165.74,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821102012,1.3077,165.86,165.79,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821102216,70.05715503,165.9,165.79,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821102412,70.05715503,165.9,165.79,19.34251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821103112,3.0144,165.9,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821103420,15.77671115,165.91,165.81,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821103817,14.50251115,165.89,165.8,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730821104009,14.50251115,165.89,165.8,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730821104210,3.0151,165.86,165.8,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730821104410,14.50251115,165.89,165.8,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730821105018,15.77671115,165.91,165.81,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821105319,1.2742,165.91,165.81,15.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821105510,3.0148,165.88,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730821105717,1.2742,165.91,165.81,15.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821105917,14.50251115,165.9,165.81,15.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821106219,3.0152,165.85,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821106416,14.50251115,165.94,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821106721,14.50251115,165.94,165.82,17.51811115]
["bitfinex-derivatives","SOLF0:USTF0",1730821106916,1.3526,165.93,165.82,17.51811115]
["bitfinex-derivatives","SOLF0:USTF0",1730821107419,3.0146,165.88,165.82,17.51811115]
["bitfinex-derivatives","SOLF0:USTF0",1730821107615,3.0146,165.88,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821107820,1.3526,165.93,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821108019,3.0143,165.9,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821109123,3.0143,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821109924,3.0143,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821110223,1.3526,165.93,165.82,15.80771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821110224,3.015,165.87,165.82,15.80771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821110421,14.50251115,165.92,165.82,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730821110628,14.50251115,165.89,165.82,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730821112126,14.50251115,165.91,165.82,20.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821112719,15.85511115,165.93,165.82,20.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821113214,3.0145,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821113732,3.0145,165.89,165.82,20.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821113931,15.85511115,165.93,165.82,20.64771115]
["bitfinex-derivatives","SOLF0:USTF0",1730821114220,3.0141,165.91,165.84,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821114421,14.50251115,165.93,165.84,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821114623,14.50251115,165.89,165.81,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730821115420,3.0151,165.86,165.81,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730821115628,14.50251115,165.91,165.81,20.68621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821116522,3.0148,165.88,165.81,20.68621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821117831,14.50251115,165.91,165.81,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730821118134,14.50251115,165.89,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821119725,3.0153,165.85,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821119922,14.50251115,165.89,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821121324,9.68596125,165.9,165.81,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730821121525,5.18447655,165.89,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821121829,3.015,165.86,165.81,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730821122021,9.68596125,165.9,165.81,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730821122227,8.31456125,165.91,165.81,15.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821122431,3.0148,165.88,165.81,15.86621115]
["bitfinex-derivatives","SOLF0:USTF0",1730821122633,3.0148,165.88,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821124523,3.0145,165.89,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821124729,14.50251115,165.92,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821125029,3.0143,165.9,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821125533,3.0143,165.9,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821125738,3.0143,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821126032,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821126631,3.0143,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821127734,3.0142,165.91,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730821128234,3.0139,165.92,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821128439,15.78821115,165.96,165.86,19.32251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821128734,3.0139,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821128930,14.50251115,165.96,165.86,19.32251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821129437,3.0137,165.93,165.88,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821129637,3.0137,165.93,165.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730821129841,3.0132,165.96,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821130139,8.31456125,166.0,165.92,19.32251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821130636,3.013,165.98,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730821131341,22.8170724,166.01,165.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821131539,14.50251115,165.99,165.9,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730821131733,14.50251115,165.99,165.9,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730821131734,5.18788702,165.98,165.9,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730821132044,5.18788702,165.98,165.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821132231,13.50244827,165.98,165.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821132843,14.50251115,165.96,165.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730821133041,3.0146,165.89,165.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821133543,3.0148,165.88,165.84,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730821133840,3.0148,165.88,165.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821134546,14.50251115,165.94,165.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821134843,3.0145,165.89,165.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821135343,3.0145,165.89,165.85,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730821135539,3.0145,165.89,165.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730821137042,14.50251115,165.94,165.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730821138159,3.014,165.92,165.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730821138452,14.50251115,165.94,165.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821139157,3.0148,165.88,165.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730821139356,14.50251115,165.94,165.85,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730821140156,3.0146,165.89,165.85,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730821140764,3.0149,165.87,165.84,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730821140965,3.0149,165.87,165.84,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730821141457,3.0141,165.91,165.84,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730821141655,14.50251115,165.94,165.85,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821142060,14.50251115,165.96,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821142656,3.0143,165.9,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821143561,3.0141,165.91,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730821143765,25.42556637,165.96,165.84,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730821143952,25.42556637,165.96,165.87,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821143953,3.0139,165.93,165.87,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821144153,13.57534605,165.97,165.87,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821144359,14.50251115,165.96,165.85,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821144653,14.50251115,165.94,165.85,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821145461,14.50251115,165.9,165.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821145766,14.50251115,165.92,165.8,17.51851115]
["bitfinex-derivatives","SOLF0:USTF0",1730821145956,25.4303572,165.92,165.8,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821146160,3.0145,165.89,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821146370,3.0145,165.89,165.83,17.51791115]
["bitfinex-derivatives","SOLF0:USTF0",1730821146662,3.0144,165.9,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821146861,14.50251115,165.94,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821147257,3.0148,165.87,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821147457,14.50251115,165.94,165.83,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821147865,3.0141,165.91,165.83,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821148161,14.50251115,165.94,165.83,22.31801115]
["bitfinex-derivatives","SOLF0:USTF0",1730821148562,3.0148,165.87,165.83,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821148961,14.50251115,165.92,165.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821149561,3.0144,165.9,165.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821149765,14.50251115,165.92,165.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821149966,10.92784605,165.93,165.83,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821150169,3.0152,165.86,165.83,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821151068,3.0152,165.86,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821152166,14.50251115,165.94,165.83,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821152964,14.50251115,165.94,165.82,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730821153164,2.9843201,165.93,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821153363,14.50251115,165.91,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821153563,3.0155,165.84,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821154367,3.0147,165.88,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821154566,13.56714605,165.9,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821154762,2.6393,165.9,165.8,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821155066,13.56714605,165.9,165.8,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821155272,2.6393,165.9,165.8,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821155571,13.56714605,165.9,165.8,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821155865,2.6393,165.9,165.8,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821156074,2.6393,165.9,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821156270,3.015,165.86,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821156469,2.6393,165.9,165.82,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821156674,2.6393,165.9,165.84,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821156866,3.0146,165.89,165.84,17.51791115]
["bitfinex-derivatives","SOLF0:USTF0",1730821157265,12.30104605,165.95,165.87,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821157471,5.88756388,165.94,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821157770,5.88756388,165.93,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821157971,5.88757838,165.92,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821158168,3.0132,165.96,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821158371,10.92784605,165.98,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821159370,3.0139,165.93,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821159766,10.92784605,165.98,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821160069,3.0135,165.95,165.92,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821160372,10.92784605,165.98,165.92,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821160573,3.0137,165.94,165.9,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821161174,3.0137,165.94,165.9,17.51681115]
["bitfinex-derivatives","SOLF0:USTF0",1730821161375,10.92784605,165.98,165.9,17.51681115]
["bitfinex-derivatives","SOLF0:USTF0",1730821161581,25.4303572,165.98,165.81,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730821161880,25.4303572,165.98,165.84,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821161881,14.50251115,165.95,165.84,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821162082,3.0145,165.89,165.84,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821162469,14.50251115,165.95,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821162775,14.50251115,165.97,165.84,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821163371,14.50251115,165.97,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821164579,3.0136,165.94,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821164885,14.50251115,165.97,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821165283,14.50251115,165.97,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821165773,3.0138,165.93,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821166174,15.85791115,165.99,165.84,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821166376,14.48776125,166.01,165.92,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821166377,10.92784605,165.98,165.92,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821166583,1.3732,166.01,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821166584,10.92784605,165.99,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821166776,3.013,165.98,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821166977,10.92784605,166.01,165.94,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821167382,3.0126,166.0,165.94,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821167584,22.99873723,166.04,165.94,17.51601115]
["bitfinex-derivatives","SOLF0:USTF0",1730821167787,22.99873723,166.04,165.94,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821167981,3.0126,166.0,165.94,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821168682,22.99873723,166.04,165.94,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821169081,14.50251115,166.03,165.92,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821169280,14.50251115,166.01,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821169480,14.50251115,165.99,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821169677,14.50251115,165.99,165.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821169983,36.22034838,166.02,165.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821169984,14.50251115,165.97,165.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821170187,3.0134,165.95,165.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730821170385,14.50251115,165.97,165.85,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821170688,25.4303572,165.97,165.85,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821171185,25.4303572,165.97,165.85,14.50251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821171378,14.50251115,165.95,165.85,19.30251115]
["bitfinex-derivatives","SOLF0:USTF0",1730821171579,1.3964,165.96,165.83,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730821171580,3.0148,165.87,165.83,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730821171774,10.92784605,165.93,165.83,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730821172285,10.92784605,165.93,165.83,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730821173083,10.92784605,165.93,165.83,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730821173287,10.92784605,165.93,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821173484,1.3964,165.96,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821173882,3.0144,165.9,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821174481,23.15159007,165.96,165.83,24.45468086]
["bitfinex-derivatives","SOLF0:USTF0",1730821174688,3.0143,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821175584,6.7650917,165.96,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821175787,3.76787742,165.95,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821176081,3.76787742,165.94,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821176286,3.0133,165.96,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821176287,3.76787742,165.93,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821176487,3.00578644,166.02,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821177390,3.0127,165.99,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821177590,3.00578644,166.02,165.91,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730821178189,2.6651,166.03,165.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821178190,23.15278086,166.01,165.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821178585,3.014,165.92,165.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821178790,3.014,165.92,165.87,23.15278086]
["bitfinex-derivatives","SOLF0:USTF0",1730821178983,3.014,165.92,165.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821179182,23.15278086,166.01,165.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821179384,2.9679874,166.0,165.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821179891,2.6651,166.03,165.89,23.15278086]
["bitfinex-derivatives","SOLF0:USTF0",1730821180190,5.68191587,166.03,165.89,23.15278086]
["bitfinex-derivatives","SOLF0:USTF0",1730821180389,2.6651,166.03,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821180886,3.0126,166.0,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821181189,3.08523601,166.02,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821181389,3.0127,165.99,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821181594,3.08523601,166.02,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821182290,3.0135,165.95,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821182993,3.0128,165.99,165.89,27.45268086]
["bitfinex-derivatives","SOLF0:USTF0",1730821183194,3.08523601,166.02,165.89,27.45268086]
["bitfinex-derivatives","SOLF0:USTF0",1730821183890,23.15278086,165.99,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821184287,1.3499,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821185588,22.86002544,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821185787,12.11642334,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821185984,22.86108899,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821186384,3.0139,165.92,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821187094,3.0138,165.93,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821188701,3.0134,165.95,165.9,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821188896,12.11642334,165.98,165.9,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821189206,12.1352128,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821189403,3.0139,165.92,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821190995,12.1352128,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821191202,10.7853128,165.98,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821191398,21.53583194,166.01,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821191702,3.0135,165.95,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821192403,3.0135,165.95,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730821193304,3.0135,165.95,165.91,17.48691879]
["bitfinex-derivatives","SOLF0:USTF0",1730821194208,14.47291879,165.99,165.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730821194392,14.47291879,165.99,165.89,20.15711879]
["bitfinex-derivatives","SOLF0:USTF0",1730821194393,3.0138,165.93,165.89,20.15711879]
["bitfinex-derivatives","SOLF0:USTF0",1730821195002,3.0138,165.93,165.89,17.14271879]
["bitfinex-derivatives","SOLF0:USTF0",1730821195202,3.0138,165.93,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821195406,14.47291879,165.99,165.89,17.14271879]
["bitfinex-derivatives","SOLF0:USTF0",1730821195593,14.47291879,165.99,165.89,20.15711879]
["bitfinex-derivatives","SOLF0:USTF0",1730821195594,3.0141,165.92,165.89,20.15711879]
["bitfinex-derivatives","SOLF0:USTF0",1730821196201,3.0138,165.93,165.89,20.15711879]
["bitfinex-derivatives","SOLF0:USTF0",1730821196499,3.0138,165.93,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821197001,3.0138,165.93,165.89,17.14271879]
["bitfinex-derivatives","SOLF0:USTF0",1730821197304,10.77945542,166.01,165.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730821197305,3.0142,165.91,165.89,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730821197505,3.0142,165.91,165.89,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730821197705,14.47291879,165.97,165.87,19.25291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821197902,3.0143,165.9,165.87,19.25291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821198302,14.47291879,165.95,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821198503,3.0148,165.87,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821202008,3.0147,165.88,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821202207,10.7782641,165.92,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821202413,10.7782641,165.94,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821202606,3.0144,165.9,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821203111,3.73267065,165.89,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821203307,3.73267065,165.89,165.86,119.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821203501,1.2722,165.96,165.87,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821203502,1.63517065,165.88,165.87,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821203704,33.80318028,165.99,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821203914,33.80318028,165.99,165.91,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821203915,3.0132,165.97,165.91,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821204109,10.79490402,165.98,165.91,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821204314,20.97706344,166.02,165.94,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821204510,3.0127,165.99,165.94,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821205109,3.0125,166.0,165.94,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821205708,3.0125,166.0,165.96,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821206114,3.0128,165.99,165.94,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821206310,14.47291879,166.03,165.94,14.47291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821206510,14.47291879,166.01,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821206910,25.26782281,166.01,165.91,19.23291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821207114,14.47291879,166.01,165.91,19.23291879]
["bitfinex-derivatives","SOLF0:USTF0",1730821207617,14.47291879,165.97,165.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821207811,14.47291879,165.95,165.87,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730821208209,23.15041314,165.95,165.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821208412,24.45461314,165.95,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821208714,3.0148,165.87,165.86,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821210915,3.0148,165.87,165.86,107.6147]
["bitfinex-derivatives","SOLF0:USTF0",1730821211109,26.16521314,165.87,165.86,4.66081909]
["bitfinex-derivatives","SOLF0:USTF0",1730821211414,30.94461252,165.87,165.72,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730821211608,23.15041314,165.81,165.72,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730821211813,23.15041314,165.79,165.72,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730821212011,23.15041314,165.79,165.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821212012,23.15041314,165.76,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821212212,23.15041314,165.76,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821212415,23.15041314,165.76,165.64,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730821212616,23.15041314,165.76,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821213010,23.15041314,165.76,165.64,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730821213322,23.15041314,165.73,165.64,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730821214013,23.15041314,165.73,165.64,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730821214214,23.15041314,165.71,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821214520,23.15041314,165.71,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821214817,3.0185,165.67,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730821215019,23.15041314,165.71,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821215223,23.15041314,165.68,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821215417,3.0188,165.66,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821215616,23.15041314,165.73,165.59,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821215815,4.76,165.75,165.57,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821215816,23.15041314,165.76,165.61,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821216117,27.91041314,165.79,165.64,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821216325,23.15041314,165.79,165.65,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730821216518,3.017,165.76,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821216819,23.15041314,165.79,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821217014,3.0173,165.74,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730821217416,23.15041314,165.79,165.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730821217618,23.15041314,165.74,165.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730821218522,23.15041314,165.79,165.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730821218915,3.017,165.75,165.65,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730821219117,23.15041314,165.79,165.65,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730821219420,3.0181,165.69,165.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730821220015,23.15041314,165.7,165.57,27.93041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821220217,23.15041314,165.68,165.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1730821221218,3.019,165.65,165.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1730821222616,23.15041314,165.68,165.56,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730821222818,23.15041314,165.65,165.55,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730821223320,23.15041314,165.62,165.55,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730821223524,23.15041314,165.62,165.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821224324,23.15041314,165.65,165.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730821224623,3.0193,165.63,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821224820,28.93041314,165.67,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821226020,5.78,165.67,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821226529,23.15041314,165.7,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821227018,23.15041314,165.7,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821227321,23.15041314,165.7,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821227517,23.15041314,165.7,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821227919,23.15041314,165.7,165.59,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730821228819,4.78,165.72,165.59,25.75861314]
["bitfinex-derivatives","SOLF0:USTF0",1730821229018,4.78,165.72,165.59,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730821229216,23.15041314,165.7,165.59,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730821229421,4.78,165.72,165.59,25.75861314]
["bitfinex-derivatives","SOLF0:USTF0",1730821229830,4.78,165.72,165.62,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821230121,4.78,165.72,165.59,25.75861314]
["bitfinex-derivatives","SOLF0:USTF0",1730821230626,117.99458,165.68,165.59,25.75861314]
["bitfinex-derivatives","SOLF0:USTF0",1730821230820,117.99458,165.68,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821231029,117.99458,165.68,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821231217,117.99458,165.68,165.63,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730821231417,103.30208,165.68,165.67,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730821231621,92.81998,165.68,165.67,26.16891314]
["bitfinex-derivatives","SOLF0:USTF0",1730821232929,3.0172,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730821233125,4.76,165.82,165.7,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821233625,27.91041314,165.83,165.7,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821233828,27.91041314,165.83,165.7,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821234023,3.0164,165.79,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821234324,27.91041314,165.83,165.7,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821234527,23.15041314,165.83,165.7,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821234731,4.76,165.85,165.7,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821235723,3.0163,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821235923,23.15041314,165.83,165.7,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821236128,23.15041314,165.78,165.65,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821236331,3.0178,165.71,165.65,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821236519,3.0178,165.71,165.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821236520,23.15041314,165.75,165.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821236722,23.15041314,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821237326,27.91041314,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821237525,3.0185,165.67,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821237728,23.15041314,165.7,165.56,66.61041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821237925,23.15041314,165.7,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821238627,3.0189,165.65,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821239235,3.0189,165.65,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821239526,23.15041314,165.7,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821239731,23.15041314,165.65,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821239936,2.6041,165.64,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821240129,3.0198,165.6,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821240940,3.8834,165.64,165.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821241233,23.15041314,165.62,165.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821241622,3.0201,165.58,165.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821242226,3.0201,165.58,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821242527,3.0204,165.57,165.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821242929,3.8834,165.64,165.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821243131,3.0197,165.61,165.51,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821243331,3.8834,165.64,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821243729,3.0197,165.61,165.51,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821243935,3.0197,165.61,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821244529,3.0198,165.6,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821244941,3.0198,165.6,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821245236,3.8834,165.64,165.51,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821245237,3.0201,165.59,165.51,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821245437,3.8834,165.64,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730821246136,3.8834,165.64,165.49,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821246439,23.15041314,165.62,165.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821246635,23.15041314,165.62,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821247136,12.14070483,165.64,165.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821247338,5.18077249,165.63,165.51,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821247531,3.8834,165.64,165.51,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821248236,3.0198,165.6,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821248427,3.8834,165.64,165.46,3.05750552]
["bitfinex-derivatives","SOLF0:USTF0",1730821248737,3.8834,165.64,165.38,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821248738,3.021,165.54,165.49,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730821249634,4.76,165.61,165.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821249635,3.0205,165.56,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730821249829,4.76,165.61,165.52,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730821250030,23.15041314,165.62,165.48,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821250236,27.91041314,165.62,165.48,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821250436,1.0,165.63,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821250645,27.03381314,165.64,165.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821250837,27.03381314,165.64,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821251142,3.8834,165.64,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821251638,3.0194,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821251837,3.8834,165.64,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821252143,3.8834,165.64,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821252144,3.0194,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821253042,3.8834,165.64,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821253238,3.8834,165.64,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821253440,3.8834,165.64,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821253847,3.8834,165.64,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821254050,27.03381314,165.64,165.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821254550,3.8834,165.64,165.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821255151,3.8834,165.64,165.53,27.91041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821255857,3.0193,165.63,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730821256054,3.8834,165.64,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730821256548,3.0192,165.63,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730821256854,2.6041,165.64,165.56,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821257153,108.07846845,165.78,165.58,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821257154,32.7965705,165.72,165.58,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821257351,2.6238,165.7,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821257657,2.6238,165.7,165.61,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821258355,5.6417,165.7,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821258551,5.6417,165.7,165.55,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821258552,8.35245736,165.78,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821258851,3.0169,165.76,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821259257,2.6238,165.78,165.69,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821259650,1.2808,165.84,165.69,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821259950,2.7551,165.83,165.72,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821260258,2.7551,165.83,165.75,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821260451,10.75298229,165.87,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821260646,8.35245736,165.88,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821260846,28.31491345,165.89,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821261046,3.015,165.87,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730821261449,3.0151,165.86,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730821261957,3.0151,165.86,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821261958,4.0359,165.89,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821262153,3.0154,165.84,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821262552,3.0154,165.84,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821262759,3.0152,165.86,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730821262959,4.0359,165.89,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821263156,4.0359,165.89,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730821263355,3.0148,165.87,165.77,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821263861,3.0148,165.87,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821264057,4.0359,165.89,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821264372,2.7551,165.89,165.8,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821264562,1.2866,165.94,165.83,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821264861,1.2866,165.94,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821265066,1.2866,165.94,165.85,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821265958,4.3001,165.94,165.85,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821266665,4.3001,165.94,165.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821266666,3.0141,165.92,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821267660,1.2866,165.94,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821267661,3.0137,165.93,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821268062,1.2866,165.94,165.82,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821268261,1.2866,165.94,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821268763,3.0141,165.91,165.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821269062,23.15041314,165.93,165.8,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821269261,3.0145,165.89,165.84,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821269452,1.2866,165.94,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821270066,3.0141,165.91,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821270267,1.2866,165.94,165.82,26.17151087]
["bitfinex-derivatives","SOLF0:USTF0",1730821270862,1.2866,165.94,165.85,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821271366,1.259,165.96,165.85,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821271667,24.40941314,165.96,165.82,26.17151087]
["bitfinex-derivatives","SOLF0:USTF0",1730821271859,3.0139,165.92,165.82,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821272060,24.40941314,165.96,165.82,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821272254,3.0149,165.87,165.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821272463,23.15041314,165.9,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730821272664,23.15041314,165.9,165.81,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730821273056,1.392,165.89,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821273666,1.392,165.89,165.81,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730821274168,3.0152,165.86,165.81,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730821274563,1.3646,165.88,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821274758,3.0148,165.87,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821274965,1.3646,165.88,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821275465,3.015,165.86,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821276466,3.0152,165.85,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821276870,10.42262444,165.84,165.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821277068,10.42262444,165.84,165.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821277562,10.42262444,165.84,165.8,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730821277763,10.42262444,165.84,165.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821277967,10.42262444,165.84,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821278267,10.42262444,165.84,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821278466,13.43812444,165.84,165.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821278864,9.71828022,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821279367,23.15680466,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821279566,20.14090466,165.81,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821279770,20.14090466,165.8,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821279973,20.14090466,165.79,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821281873,20.14090466,165.79,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821282172,20.14090466,165.78,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821282373,10.42262444,165.78,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821283065,10.42262444,165.78,165.71,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821283268,30.772748,165.77,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821283467,20.14281681,165.76,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821284366,10.42262444,165.76,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821284763,10.42262444,165.76,165.67,94.00068312]
["bitfinex-derivatives","SOLF0:USTF0",1730821284764,20.12964296,165.76,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821284974,1.3768,165.87,165.68,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821284975,3.0173,165.74,165.68,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821285176,3.0173,165.74,165.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821285177,10.42262444,165.73,165.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821285469,2.6112,165.73,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821285673,2.6112,165.73,165.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821285869,2.6112,165.73,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821286070,5.6287,165.73,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821286463,2.6112,165.73,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730821286667,5.6286,165.73,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821287067,2.6112,165.73,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821287276,1.3231,165.73,165.62,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821287974,1.3231,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821288968,1.3231,165.73,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821289164,1.3231,165.73,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821290474,4.3405,165.73,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821290776,4.3405,165.73,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821291165,3.0175,165.72,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821291874,4.3405,165.73,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821292472,4.3405,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821292773,4.3405,165.73,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821292774,1.285,165.75,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821292984,1.285,165.75,165.7,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821293772,1.285,165.75,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821295374,3.0176,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821296475,1.285,165.75,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821297171,3.0173,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730821297570,1.285,165.75,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821297773,3.0172,165.74,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821297974,1.285,165.75,165.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730821298376,3.0174,165.73,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730821298982,3.0172,165.74,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821299175,1.285,165.75,165.65,27.87041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821299578,1.285,165.75,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730821299975,1.285,165.75,165.65,27.87041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821301084,1.285,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730821301288,1.285,165.75,165.65,27.87041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821301673,1.3771,165.77,165.68,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821301979,1.342,165.8,165.71,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821302178,1.342,165.8,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821302476,1.342,165.8,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821302780,1.342,165.8,165.72,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730821302981,1.3432,165.79,165.72,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730821303184,2.6518,165.79,165.72,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730821303382,3.0168,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821303777,3.0168,165.77,165.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821303778,3.0173,165.74,165.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821303984,25.80221314,165.79,165.68,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730821304282,23.15041314,165.76,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821304585,3.0179,165.71,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821304775,23.15041314,165.73,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821304976,2.6761,165.7,165.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821305178,3.0183,165.68,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821305886,3.0183,165.68,165.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821306082,5.6942,165.7,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821306281,2.6761,165.7,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821306981,2.6761,165.7,165.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821307986,2.6761,165.7,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821308181,1.297,165.69,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821308690,4.3151,165.69,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821309083,1.297,165.69,165.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821309293,3.0185,165.67,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821309686,3.0183,165.68,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821310387,1.297,165.69,165.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821310592,3.0187,165.66,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821311286,3.0185,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821314382,3.0188,165.65,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821314582,23.15041314,165.68,165.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1730821314986,3.019,165.65,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821315192,1.297,165.69,165.55,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1730821315488,1.297,165.69,165.57,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821316193,3.0184,165.68,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821317394,3.0184,165.68,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821318096,3.0181,165.69,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821318297,2.6761,165.7,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821318599,2.6761,165.7,165.6,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821318796,23.15041314,165.53,165.29,332.9016]
["bitfinex-derivatives","SOLF0:USTF0",1730821318991,4.72,165.52,165.36,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821319193,4.72,165.52,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730821319194,3.0217,165.49,165.41,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730821319388,3.0217,165.49,165.37,3.01177111]
["bitfinex-derivatives","SOLF0:USTF0",1730821319601,4.72,165.52,165.37,3.01177111]
["bitfinex-derivatives","SOLF0:USTF0",1730821319896,23.15041314,165.49,165.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730821320299,3.0223,165.47,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730821320494,23.15041314,165.49,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730821321302,8.35314294,165.63,165.48,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821321596,45.42546098,165.67,165.51,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821321997,10.68957102,165.65,165.49,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730821322197,23.15041314,165.67,165.53,23.15041314]
["bitfinex-derivatives","SOLF0:USTF0",1730821322509,3.0192,165.63,165.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821322999,26.16901314,165.67,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821323502,43.38224415,165.69,165.54,42.38224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821323704,1.0,165.69,165.59,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821324503,38.68224415,165.69,165.57,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730821324805,37.68224415,165.66,165.52,2.95187295]
["bitfinex-derivatives","SOLF0:USTF0",1730821325011,1.2739,165.65,165.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821325210,2.6034,165.65,165.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821325404,2.6034,165.65,165.54,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821325898,2.6034,165.65,165.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730821326098,2.6034,165.65,165.54,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821326295,1.0,165.69,165.57,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821326495,22.27504784,165.9,165.63,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821326496,1.319,165.76,165.63,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821326696,1.319,165.76,165.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821327198,1.319,165.76,165.66,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821327399,37.68224415,165.82,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821327600,1.319,165.81,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821328906,1.319,165.81,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821329097,1.319,165.81,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821329295,1.319,165.81,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821329706,2.7229,165.83,165.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821329904,2.7229,165.83,165.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821330106,37.68224415,165.88,165.72,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821330107,37.68224415,165.88,165.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821330309,3.015,165.87,165.78,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730821330609,37.68224415,165.88,165.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821330903,3.0157,165.83,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821331112,37.68224415,165.83,165.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821331706,37.68224415,165.83,165.69,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730821331909,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821332098,3.0161,165.8,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821332301,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821332610,3.0159,165.81,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821334110,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821334306,3.0158,165.82,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821334607,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821334803,37.68224415,165.83,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821335004,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821335611,3.0161,165.81,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821336409,3.0158,165.82,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821336605,37.68224415,165.83,165.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821337313,3.0159,165.81,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821337809,3.0163,165.79,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730821338207,37.68224415,165.8,165.65,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821338402,3.04337603,165.82,165.64,0.928]
["bitfinex-derivatives","SOLF0:USTF0",1730821338403,3.0172,165.75,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821338607,37.68224415,165.77,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821339411,1.2933,165.76,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821339614,37.68224415,165.75,165.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821339913,3.0176,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730821340118,3.0176,165.72,165.6,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821340119,37.68224415,165.69,165.57,39.95004415]
["bitfinex-derivatives","SOLF0:USTF0",1730821340305,37.68224415,165.69,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821340818,2.7189,165.68,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821341311,37.68224415,165.72,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821341517,2.6262,165.73,165.59,37.68224415]
["bitfinex-derivatives","SOLF0:USTF0",1730821342517,2.6262,165.73,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821342814,2.6262,165.73,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821342815,1.301,165.73,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821343021,1.2933,165.76,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821343519,4.3103,165.76,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821343717,4.3103,165.76,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821343915,1.2933,165.76,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821344311,1.2933,165.76,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821344312,3.0174,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730821344617,1.2933,165.76,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821344818,4.3102,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821345018,1.2933,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821345515,2.6262,165.81,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821345721,23.16564808,165.8,165.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821345916,23.16564808,165.8,165.66,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730821346418,23.16564808,165.8,165.68,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821346818,3.0164,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821347015,23.16564808,165.8,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821347219,3.017,165.75,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821347915,3.0164,165.79,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821348116,23.16564808,165.8,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821349020,2.6262,165.81,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821349418,2.6262,165.81,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730821350122,2.6262,165.81,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821350323,2.6262,165.81,165.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730821350517,1.3723,165.84,165.73,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821350819,3.0151,165.86,165.73,25.46254808]
["bitfinex-derivatives","SOLF0:USTF0",1730821351121,3.0151,165.86,165.76,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821351317,3.0151,165.86,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730821352018,2.6924,165.9,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821352224,2.6924,165.9,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821352418,3.0151,165.86,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821352721,23.16564808,165.88,165.8,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730821353023,2.6924,165.9,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821353215,2.6924,165.9,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821353525,3.0148,165.88,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821353722,23.16564808,165.88,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821354018,3.0162,165.8,165.73,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1730821354219,23.16564808,165.82,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821354423,23.16564808,165.82,165.73,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1730821354424,23.16564808,165.85,165.73,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1730821354623,3.0157,165.83,165.73,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1730821354920,23.16564808,165.85,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821355129,23.16564808,165.85,165.73,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1730821355320,4.3613,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821355726,1.3459,165.84,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821356427,3.0155,165.83,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821356630,1.3459,165.84,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821357221,3.0156,165.83,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821357415,1.3459,165.84,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821357616,25.79784808,165.82,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821358726,3.0161,165.8,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821359519,28.81374808,165.82,165.77,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730821359933,25.79784808,165.82,165.77,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730821360726,2.6322,165.82,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821361323,2.6322,165.82,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821361526,2.6322,165.82,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821361927,5.648,165.82,165.77,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730821362443,2.6322,165.82,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821362821,2.6322,165.82,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821363025,3.0162,165.8,165.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821363221,3.0162,165.8,165.76,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730821365130,3.0159,165.81,165.76,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730821365530,2.6322,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821365730,5.648,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821365934,5.648,165.82,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821366136,5.648,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821367337,5.648,165.82,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821367338,2.6322,165.82,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821368238,23.16564808,165.88,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821368433,27.14434808,165.91,165.77,3.05767499]
["bitfinex-derivatives","SOLF0:USTF0",1730821368634,27.14434808,165.91,165.77,5.71147499]
["bitfinex-derivatives","SOLF0:USTF0",1730821368836,3.0147,165.88,165.77,5.71147499]
["bitfinex-derivatives","SOLF0:USTF0",1730821369939,3.0145,165.89,165.77,5.71147499]
["bitfinex-derivatives","SOLF0:USTF0",1730821370145,27.14434808,165.91,165.79,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821370332,3.9787,165.91,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730821370532,3.9787,165.91,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821371032,2.6136,165.91,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821371232,1.3495,165.91,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821371935,1.3495,165.91,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821372137,3.0137,165.94,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821372640,3.0138,165.93,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821372933,3.0138,165.93,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821373135,3.0138,165.93,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821373339,4.3607,165.95,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821373640,1.3473,165.95,165.84,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821374036,1.3473,165.95,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730821374241,23.16564808,165.99,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821374746,3.013,165.98,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730821375339,3.013,165.97,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730821375742,3.013,165.97,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821376042,3.0133,165.96,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821376438,23.16564808,165.99,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821376643,1.3235,165.98,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821376948,23.16564808,165.96,165.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821377239,1.3323,165.95,165.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821377443,2.6472,165.95,165.85,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730821377635,2.6472,165.95,165.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821378034,2.6472,165.95,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821378241,23.16564808,165.93,165.81,0.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730821378439,23.16564808,165.91,165.79,25.86694808]
["bitfinex-derivatives","SOLF0:USTF0",1730821378741,1.3803,165.9,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821379142,1.3803,165.9,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821379343,3.0142,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821379543,23.16564808,165.94,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821379544,23.16564808,165.94,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821379751,4.0275,165.95,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821380056,4.0275,165.95,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821380345,4.0275,165.95,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821380346,3.0147,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821380650,23.16564808,165.93,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821380848,26.17944808,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821381149,23.16564808,165.93,165.81,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821382039,3.0143,165.9,165.81,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821382243,23.16564808,165.93,165.79,25.86694808]
["bitfinex-derivatives","SOLF0:USTF0",1730821382443,3.015,165.87,165.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821382641,23.16564808,165.9,165.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821383046,3.0154,165.84,165.8,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1730821383649,3.0152,165.85,165.8,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1730821384551,23.16564808,165.9,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821385245,3.0151,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821385451,23.16564808,165.9,165.78,0.23611]
["bitfinex-derivatives","SOLF0:USTF0",1730821385645,1.2908,165.85,165.78,0.23611]
["bitfinex-derivatives","SOLF0:USTF0",1730821385841,23.16564808,165.81,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821386344,3.0163,165.79,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821386549,23.16564808,165.81,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821387143,3.0165,165.78,165.73,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821387347,23.16564808,165.81,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821388147,3.0164,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821388550,3.0164,165.79,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821388750,3.0164,165.79,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821389246,3.0165,165.78,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821389750,3.0163,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821389952,3.0163,165.79,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821390347,3.0161,165.8,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730821390545,29.12304808,165.84,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730821390847,29.12304808,165.84,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821391048,3.0157,165.82,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821391248,29.12304808,165.84,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821391553,3.0166,165.78,165.73,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821391747,23.16564808,165.82,165.73,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821392149,3.0168,165.76,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821392553,23.16564808,165.82,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821393249,24.44304808,165.84,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821393451,1.2774,165.84,165.73,24.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821394043,1.2774,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730821394848,1.2774,165.84,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821395047,3.016,165.81,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821395247,1.2774,165.84,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821395742,3.016,165.81,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821396354,3.0163,165.79,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821396652,24.44304808,165.84,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821397051,1.2908,165.85,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821397242,23.16564808,165.91,165.77,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821397446,24.51184808,165.89,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821397641,24.51184808,165.89,165.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821397956,23.16564808,165.86,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821398158,3.016,165.81,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821398359,1.2831,165.85,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821399255,3.0156,165.83,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821399455,1.2831,165.85,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821400048,23.16564808,165.8,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821400254,23.16564808,165.78,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821400456,3.0168,165.77,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821400658,2.6413,165.79,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821401056,23.16564808,165.78,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821401355,23.16564808,165.78,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821401554,1.3986,165.77,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821401754,1.3986,165.77,165.65,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730821401755,3.0176,165.72,165.65,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730821401955,3.0176,165.72,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821402155,23.16564808,165.76,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821402651,26.11337726,165.76,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821403559,3.0168,165.77,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821403756,1.3562,165.79,165.66,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821404355,3.0171,165.75,165.66,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821404958,1.3562,165.79,165.66,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821405162,1.3562,165.79,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821405163,4.3725,165.79,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821405455,1.3562,165.79,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821405655,3.0168,165.76,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821405860,3.0168,165.76,165.66,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821406454,3.0168,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821407061,3.0168,165.76,165.66,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821407261,3.0167,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821407659,3.0167,165.77,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821407963,3.0167,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821408154,3.0165,165.78,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821408754,1.3562,165.79,165.69,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821408755,1.3562,165.79,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821408959,25.92734808,165.85,165.72,27.84564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821409165,25.92734808,165.85,165.62,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730821409166,1.2745,165.84,165.74,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821409364,4.29,165.84,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821409859,4.29,165.84,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730821410067,3.0156,165.83,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821410366,3.0156,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821410860,1.2745,165.84,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730821411064,1.2745,165.84,165.71,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730821411065,1.2745,165.84,165.71,27.42338226]
["bitfinex-derivatives","SOLF0:USTF0",1730821411264,1.2745,165.84,165.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821411460,3.0162,165.8,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821411660,1.2745,165.84,165.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821411872,23.16564808,165.83,165.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821412062,3.0165,165.78,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821412263,3.0165,165.78,165.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821412264,23.16564808,165.8,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821412868,3.017,165.76,165.71,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730821413068,23.16564808,165.8,165.71,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730821413268,23.16564808,165.8,165.65,24.46944808]
["bitfinex-derivatives","SOLF0:USTF0",1730821413567,23.16564808,165.78,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821413768,2.686,165.77,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821414171,3.0172,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821414468,1.3449,165.76,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821415267,3.0172,165.74,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821416471,3.017,165.75,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821417074,3.017,165.75,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821417270,1.3449,165.76,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821417571,1.3449,165.76,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821417770,3.0164,165.79,165.68,27.82564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821417975,2.7677,165.81,165.68,27.82564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821418568,2.7677,165.81,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821418774,23.16564808,165.8,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821419074,3.0171,165.75,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821419271,23.16564808,165.8,165.68,27.82564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821419876,3.0167,165.77,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730821420077,3.0167,165.77,165.68,27.82564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821420469,3.0166,165.78,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821420975,3.0163,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821422276,2.7677,165.81,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821423274,2.7677,165.81,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730821423475,2.7677,165.81,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821423873,3.0164,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821424265,3.0164,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821424467,23.16564808,165.88,165.74,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821424679,2.7515,165.88,165.77,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821424888,2.7515,165.88,165.79,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821425178,1.3242,165.93,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821425974,3.0142,165.91,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821426169,25.91714808,165.96,165.82,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821426580,25.91714808,165.96,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730821426774,25.91714808,165.96,165.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821426974,3.0138,165.93,165.88,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730821428881,3.0136,165.94,165.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821429083,23.16564808,165.94,165.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821429985,23.16564808,165.94,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821430190,23.16564808,165.91,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821430378,1.3337,165.9,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821430973,3.0146,165.88,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821431182,1.3337,165.9,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821431680,3.0149,165.87,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821432283,3.0151,165.86,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821432982,1.3337,165.9,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821433282,3.0148,165.88,165.83,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730821433484,1.3337,165.9,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821433679,3.0145,165.89,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821433879,23.16564808,165.94,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821434079,3.0141,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821434377,3.0141,165.91,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821434683,3.0141,165.91,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821434881,3.0141,165.91,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821435081,3.0137,165.93,165.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821435280,3.0137,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821435481,65.21901056,166.02,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821435678,3.0134,165.95,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821436088,4.22761452,166.01,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821436281,1.3829,165.96,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821436681,3.0139,165.93,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821437282,1.3829,165.96,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821438085,3.0139,165.93,165.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821438481,3.0137,165.94,165.89,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730821438688,1.3829,165.96,165.89,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730821438983,1.3829,165.96,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821438984,23.16564808,165.95,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821439380,23.16564808,165.95,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821439581,23.16564808,165.95,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821439986,23.16564808,165.95,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821440492,3.0142,165.91,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821440887,23.16564808,165.95,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821441587,23.16564808,165.93,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730821441779,23.16564808,165.93,165.84,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730821442087,1.3829,165.96,165.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821442485,24.54854808,165.96,165.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821442684,3.0141,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821443085,24.54854808,165.96,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821443284,1.3829,165.96,165.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821443486,1.295,166.0,165.86,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821443883,3.013,165.98,165.93,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821444589,2.5818,166.01,165.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821445491,3.0125,166.0,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821446086,3.0125,166.0,165.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821446992,3.0125,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821447382,2.5818,166.01,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821447791,2.5818,166.01,165.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821448397,3.0128,165.99,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821449295,3.0139,165.93,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821449495,23.16564808,165.99,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821449892,3.0132,165.96,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821450093,3.0132,165.96,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821450395,3.0132,165.96,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821450597,3.0134,165.95,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821451700,1.3398,166.0,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821452090,1.3095,166.01,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821452295,3.0127,165.99,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821453409,23.16564808,166.04,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821453711,3.0126,166.0,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821453904,23.16564808,166.04,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821454100,1.3981,166.05,165.94,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821454411,1.3981,166.05,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821454610,1.3981,166.05,165.95,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730821454797,1.3981,166.05,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821455002,3.0119,166.04,165.99,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730821455203,1.3981,166.05,165.99,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730821455499,1.3981,166.05,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821455703,3.0118,166.04,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821456104,1.3981,166.05,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821456306,1.3981,166.05,165.98,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730821456503,1.3981,166.05,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821456703,3.0124,166.01,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821456904,3.0124,166.01,165.95,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730821457604,3.0127,165.99,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821457804,23.16564808,166.04,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821458402,1.3981,166.05,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821458915,3.0123,166.01,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821459305,3.0123,166.01,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821459507,23.16564808,166.04,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821459716,23.16564808,166.02,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821460615,3.0133,165.96,165.91,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730821460813,23.16564808,166.02,165.78,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730821460814,23.16564808,165.99,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821461012,23.16564808,165.96,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821461309,3.0139,165.93,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821461817,23.16564808,165.96,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821461818,3.0136,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821462304,3.0135,165.95,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821462509,23.16564808,165.99,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821463613,3.0134,165.95,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821464204,23.16564808,165.99,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821464602,3.013,165.97,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730821464807,3.013,165.97,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821465021,2.5848,166.01,165.89,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821465221,4.2865,166.01,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821465411,1.3981,166.05,165.91,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821466218,1.3981,166.05,165.94,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821466518,1.3981,166.05,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821467106,3.0121,166.02,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821468317,1.3981,166.05,165.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821468621,3.0125,166.0,165.95,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730821469015,2.641,166.04,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821470511,2.641,166.04,165.96,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1730821471020,2.641,166.04,165.89,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730821471221,2.641,166.04,165.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821471818,3.0125,166.0,165.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821472123,2.641,166.04,165.92,23.16564808]
["bitfinex-derivatives","SOLF0:USTF0",1730821472321,3.0122,166.02,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821472521,2.641,166.04,165.96,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1730821473124,2.641,166.04,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821473326,3.0126,166.0,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821473517,2.641,166.04,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821473922,3.0128,165.99,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821475326,3.013,165.97,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821475628,23.16564808,166.03,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821475924,23.16564808,166.03,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821476127,23.16564808,166.03,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821477021,23.16564808,166.03,165.92,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730821477223,23.16564808,166.03,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821477622,14.47200113,166.01,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821478223,3.0128,165.99,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821478524,14.47200113,166.01,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821479215,3.013,165.97,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821480221,3.0132,165.96,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821481131,3.0132,165.96,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821481326,3.0134,165.95,165.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821482122,3.0134,165.95,165.9,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821482432,14.47200113,165.93,165.82,65.00792303]
["bitfinex-derivatives","SOLF0:USTF0",1730821482725,14.47200113,165.93,165.82,68.02950498]
["bitfinex-derivatives","SOLF0:USTF0",1730821482930,3.0139,165.92,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821483128,2.6922,165.97,165.87,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821483328,2.6922,165.97,165.87,19.11200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821483526,2.6922,165.97,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821484126,3.0137,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821484433,2.6922,165.97,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821484628,1.3624,165.96,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821484931,1.3624,165.96,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821485527,3.0141,165.92,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821486319,1.3624,165.96,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821486529,3.0139,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821487231,3.0137,165.94,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821487431,1.3624,165.96,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821487928,3.0144,165.9,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821488635,3.014,165.92,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821488833,14.47200113,165.94,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821489133,3.0141,165.92,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821489339,14.47200113,165.94,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821489931,15.83440113,165.96,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821490330,3.0142,165.91,165.87,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730821491236,3.0139,165.93,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821491739,3.0134,165.95,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821491939,1.3624,165.96,165.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821492323,1.3624,165.96,165.89,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821493038,3.0135,165.95,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821494038,3.013,165.98,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821494542,3.013,165.98,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821495528,3.013,165.98,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821497142,15.78870113,166.02,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821497143,3.0127,165.99,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821497730,15.78870113,166.02,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821497927,15.78870113,166.02,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821498335,3.0127,165.99,165.95,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821500429,15.78870113,166.02,165.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730821500632,14.47200113,166.0,165.9,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821500831,2.6352,165.99,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821501040,3.0127,165.99,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821501453,15.78870113,166.02,165.92,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821501642,14.47200113,166.0,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821502249,3.0133,165.96,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821503149,3.0129,165.98,165.92,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730821503352,14.47200113,165.97,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821503546,15.77800113,165.97,165.87,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821503753,1.306,165.97,165.89,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821503952,15.78870113,166.02,165.91,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821504150,3.0128,165.99,165.91,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821504355,3.0128,165.99,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821504754,15.78870113,166.02,165.93,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821504949,1.3167,166.02,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821505258,1.3167,166.02,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821505457,1.3167,166.02,165.95,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821506052,1.3167,166.02,165.93,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730821506356,1.3167,166.02,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821506562,3.0132,165.97,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821506948,15.78870113,166.02,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821507357,3.0129,165.98,165.93,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730821507654,15.78870113,166.02,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821508160,15.78870113,166.02,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821508664,15.78870113,166.02,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821508665,15.78870113,166.02,165.93,22.10560113]
["bitfinex-derivatives","SOLF0:USTF0",1730821508849,15.78870113,166.02,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821509054,15.78870113,166.02,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821509257,14.47200113,166.0,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821509454,3.0128,165.98,165.93,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730821509654,1.3167,166.02,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821510063,1.306,166.04,165.93,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821510064,1.306,166.04,165.95,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821510458,1.306,166.04,165.98,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730821510665,1.3352,166.05,165.97,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821510867,15.79940113,166.07,165.97,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821511269,26.59264516,166.07,165.97,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821511468,1.3274,166.07,165.99,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821511663,1.3274,166.07,166.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821511865,32.98039622,166.09,166.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821512066,10.79523268,166.08,166.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821512264,1.3907,166.09,166.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730821512265,3.0114,166.06,166.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730821513162,1.3907,166.09,166.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821513366,21.11955847,166.15,166.07,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821513367,10.46103059,166.14,166.07,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821513572,10.7920834,166.14,166.07,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821513769,20.79234925,166.15,166.06,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821513965,10.7920834,166.14,166.06,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821514164,35.64777574,166.17,166.06,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821514366,10.7920834,166.16,166.06,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821514669,25.14182831,166.17,166.06,19.09200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821514964,25.14182831,166.17,166.06,22.10320113]
["bitfinex-derivatives","SOLF0:USTF0",1730821515268,14.47200113,166.09,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821515479,3.0119,166.03,165.97,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821515776,14.47200113,166.06,165.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821515973,14.47200113,166.02,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821516272,14.47200113,165.99,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821516567,14.47200113,165.99,165.89,14.47200113]
["bitfinex-derivatives","SOLF0:USTF0",1730821516568,3.0133,165.96,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821516775,4.0414,165.98,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821517169,3.0137,165.94,165.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821517566,4.0414,165.98,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821517768,3.0137,165.94,165.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821517972,4.0414,165.98,165.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821518171,27.20363329,165.98,165.84,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730821518469,3.0141,165.92,165.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821518872,3.0143,165.91,165.85,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730821519070,23.16223329,165.95,165.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821519370,3.0136,165.94,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821519569,4.62,165.97,165.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821520075,3.0135,165.95,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821520272,4.62,165.97,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821520477,4.62,165.97,165.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821521073,3.0142,165.91,165.85,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1730821521874,3.0145,165.89,165.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821522068,4.62,165.97,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821522468,23.16223329,165.95,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821522973,3.0143,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821523170,4.62,165.97,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821523577,3.0138,165.93,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821524276,4.62,165.97,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821524973,4.62,165.97,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821525178,4.62,165.97,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821525577,4.62,165.97,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821525783,4.62,165.97,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821525980,3.0139,165.93,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821526178,4.62,165.97,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821526379,4.0414,165.98,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821526574,3.0136,165.94,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821526776,4.0414,165.98,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821527178,27.20363329,165.98,165.85,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730821527386,27.20363329,165.98,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821527387,23.16223329,165.95,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821527885,3.0143,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821528076,23.16223329,165.95,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821528473,3.0139,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821529892,3.0146,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821530085,23.16223329,165.95,165.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730821530387,3.0148,165.87,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821530585,23.16223329,165.93,165.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821530989,23.16223329,165.89,165.77,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730821531289,4.0752,165.88,165.76,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730821531484,4.0752,165.88,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821531485,3.0161,165.8,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821531783,4.6,165.86,165.72,67.88153329]
["bitfinex-derivatives","SOLF0:USTF0",1730821531983,23.16223329,165.84,165.72,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821532192,23.16223329,165.84,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821532380,23.16223329,165.84,165.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821532791,27.76223329,165.86,165.73,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821532990,4.6,165.86,165.73,26.13509183]
["bitfinex-derivatives","SOLF0:USTF0",1730821533185,3.016,165.81,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821533492,27.76223329,165.86,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821533694,3.0163,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821533896,27.76223329,165.86,165.73,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821534082,27.76223329,165.86,165.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821534283,23.16223329,165.83,165.7,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821534584,23.16223329,165.83,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821534788,3.0162,165.8,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821534989,23.16223329,165.83,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821535290,4.6,165.86,165.73,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821536189,23.16223329,165.84,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821536592,3.0165,165.78,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821536794,23.16223329,165.82,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821537290,23.16223329,165.82,165.71,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730821537490,23.16223329,165.79,165.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821537685,3.9472,165.78,165.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821537885,3.9472,165.78,165.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821538290,3.0179,165.7,165.65,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730821538686,3.0179,165.7,165.64,55.19169731]
["bitfinex-derivatives","SOLF0:USTF0",1730821538883,23.16223329,165.76,165.64,55.19169731]
["bitfinex-derivatives","SOLF0:USTF0",1730821539098,3.0177,165.72,165.64,55.19169731]
["bitfinex-derivatives","SOLF0:USTF0",1730821539692,3.0181,165.69,165.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821539900,23.16223329,165.76,165.64,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821540091,3.9472,165.78,165.64,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821540289,6.9638,165.78,165.66,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821540491,3.9472,165.78,165.66,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821540990,3.0169,165.76,165.66,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821541190,2.6677,165.78,165.66,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821541594,2.6677,165.78,165.69,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821541795,2.6677,165.78,165.62,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730821541796,2.5943,165.83,165.74,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821542105,2.5943,165.83,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821543193,4.6,165.89,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821543495,3.0152,165.86,165.77,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821543688,2.6554,165.88,165.77,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821543892,3.0152,165.86,165.81,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821544091,2.6554,165.88,165.77,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821544292,2.6554,165.88,165.75,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821544500,2.6554,165.88,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821544696,2.6554,165.88,165.75,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821544897,3.0156,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821545702,2.6554,165.88,165.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821546699,26.47440887,166.08,165.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821546700,43.44,165.98,165.78,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821546904,23.16223329,165.94,165.78,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821547292,3.0147,165.88,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821547901,23.16223329,165.94,165.78,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821548103,23.16223329,165.94,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821548696,3.0143,165.91,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821549500,3.0143,165.9,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821549802,23.16223329,165.96,165.83,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821549996,3.0141,165.92,165.83,27.76223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821550898,23.16223329,165.96,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821551105,3.0141,165.91,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821551404,23.16223329,165.96,165.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821551604,3.0139,165.93,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821551805,23.16223329,165.96,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821552002,4.0239,165.97,165.86,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821552199,3.013,165.98,165.88,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821552503,29.11883329,166.05,165.91,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821552706,29.11883329,166.05,165.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821553006,29.11883329,166.05,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821553504,2.581,166.08,165.98,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730821553706,2.581,166.08,165.94,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821553999,3.0115,166.06,165.97,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821554208,3.0115,166.06,166.01,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730821555503,3.011,166.08,165.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821555701,3.011,166.08,166.0,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821556503,3.011,166.08,166.03,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730821556804,25.82063329,166.16,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821557003,2.6584,166.16,166.06,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821557305,1.3837,166.16,166.06,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821557505,3.0099,166.14,166.06,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821557904,3.0099,166.14,166.08,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730821558304,23.16223329,166.19,166.06,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821558704,27.10703329,166.21,166.06,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821559409,27.10703329,166.21,166.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821559410,3.0095,166.17,166.12,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730821559704,27.10703329,166.21,166.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730821560107,3.0092,166.18,166.12,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730821560508,3.0102,166.13,166.08,26.17313329]
["bitfinex-derivatives","SOLF0:USTF0",1730821560703,25.72333329,166.21,166.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821561306,23.16223329,166.24,166.11,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821561612,1.2835,166.25,166.14,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821561808,1.2835,166.25,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821562010,3.0085,166.22,166.15,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730821562210,1.2835,166.25,166.15,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730821562410,3.0085,166.22,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821562617,1.2835,166.25,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821564816,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821565015,3.0081,166.25,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730821565219,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821565611,3.0081,166.25,166.17,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730821565914,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821566308,3.0081,166.25,166.17,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730821566513,24.48653329,166.28,166.17,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730821566819,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821567719,3.0083,166.23,166.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730821568020,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821568219,3.0082,166.24,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730821568520,24.48653329,166.28,166.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821568721,3.0077,166.27,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730821569017,24.48653329,166.28,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730821569018,1.3243,166.28,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730821569216,1.3243,166.28,166.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821569418,3.0079,166.25,166.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821569915,24.48653329,166.28,166.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821570310,24.48653329,166.28,166.13,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821570621,3.0085,166.22,166.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821571120,3.009,166.2,166.15,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730821571318,23.16223329,166.23,166.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730821571513,1.3243,166.28,166.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821571514,23.16223329,166.2,166.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821571816,2.6487,166.19,166.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821572216,3.01,166.14,166.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730821572412,2.6487,166.19,166.09,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821572724,3.0095,166.16,166.09,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821572916,2.6487,166.19,166.09,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821574120,2.6487,166.19,166.09,750.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821574914,23.16223329,166.17,166.09,750.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821575116,23.16223329,166.14,166.09,750.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821575311,1.2602,166.13,166.09,750.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821575511,3.0106,166.1,166.09,750.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821576115,3.0106,166.1,166.09,747.902]
["bitfinex-derivatives","SOLF0:USTF0",1730821576817,3.0106,166.1,166.09,735.314]
["bitfinex-derivatives","SOLF0:USTF0",1730821577029,3.0106,166.1,166.09,731.175]
["bitfinex-derivatives","SOLF0:USTF0",1730821579510,3.0106,166.1,166.09,631.39101909]
["bitfinex-derivatives","SOLF0:USTF0",1730821579713,6.05716197,166.1,166.09,608.39073393]
["bitfinex-derivatives","SOLF0:USTF0",1730821581316,3.0106,166.1,166.09,608.39073393]
["bitfinex-derivatives","SOLF0:USTF0",1730821582220,26.17283329,166.1,166.09,608.39073393]
["bitfinex-derivatives","SOLF0:USTF0",1730821582422,26.17283329,166.1,166.09,508.60675302]
["bitfinex-derivatives","SOLF0:USTF0",1730821583111,3.0106,166.1,166.09,508.60675302]
["bitfinex-derivatives","SOLF0:USTF0",1730821584026,26.17283329,166.1,166.09,508.60675302]
["bitfinex-derivatives","SOLF0:USTF0",1730821584420,26.17283329,166.1,166.09,485.60646786]
["bitfinex-derivatives","SOLF0:USTF0",1730821585525,26.17283329,166.1,166.09,408.82277211]
["bitfinex-derivatives","SOLF0:USTF0",1730821586223,26.17283329,166.1,166.09,385.82248695]
["bitfinex-derivatives","SOLF0:USTF0",1730821586418,26.17283329,166.1,166.09,382.81495832]
["bitfinex-derivatives","SOLF0:USTF0",1730821586828,29.18319368,166.1,166.09,382.81495832]
["bitfinex-derivatives","SOLF0:USTF0",1730821587521,29.18319368,166.1,166.09,359.81467316]
["bitfinex-derivatives","SOLF0:USTF0",1730821588420,29.18319368,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821589924,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821590918,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821591130,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821591927,3.0103,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821593028,4.56,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821593228,23.16223329,166.2,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821593530,23.16223329,166.23,166.1,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730821593727,3.0094,166.17,166.12,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730821594029,4.56,166.23,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821594227,3.0088,166.2,166.15,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730821594423,3.0088,166.2,166.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821594930,3.0088,166.2,166.14,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730821595937,3.0087,166.21,166.15,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730821596638,27.72223329,166.25,166.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821597436,23.16223329,166.23,166.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821597627,23.16223329,166.23,166.11,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730821597824,27.72223329,166.25,166.11,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730821598036,27.72223329,166.25,166.11,29.01063329]
["bitfinex-derivatives","SOLF0:USTF0",1730821598535,66.50223329,166.28,166.14,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821598836,74.11525681,166.28,166.14,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821599333,74.11525681,166.28,166.14,26.17213329]
["bitfinex-derivatives","SOLF0:USTF0",1730821599726,23.16223329,166.25,166.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821600532,23.16223329,166.25,166.15,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730821600930,23.16223329,166.25,166.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821601134,23.16223329,166.25,166.14,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730821601732,3.0092,166.19,166.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730821601929,23.16223329,166.22,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821602129,27.72223329,166.22,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821602328,23.16223329,166.19,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821602535,3.0103,166.12,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821602746,23.16223329,166.19,166.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730821602943,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821603334,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821603641,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821604530,3.0104,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821604744,26.18022778,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821605327,3.0104,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821606741,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821606939,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821607242,3.0103,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821608947,3.94520719,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821609139,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821609647,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821611148,3.0103,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821611443,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821611946,3.0104,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821612242,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821613034,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821615341,3.0098,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821615638,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821615845,3.0097,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821616050,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821616437,3.0096,166.16,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821617145,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821617648,3.01,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821618247,3.0097,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821618448,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821618947,23.16223329,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821619145,1.0,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821619146,23.16223329,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821620350,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821622543,27.72223329,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821622742,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821622943,27.72223329,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821624249,3.0106,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821625552,27.72223329,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821626463,1.0,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821627363,3.0101,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821628963,1.0,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821629165,3.0096,166.16,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821629364,27.72223329,166.21,166.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730821629862,3.0097,166.16,166.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730821630064,23.16223329,166.21,166.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730821630268,23.16223329,166.25,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821630467,3.0092,166.19,166.14,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730821630859,3.0092,166.19,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821631071,27.72223329,166.25,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821631565,3.0094,166.17,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821631960,27.72223329,166.25,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821633668,3.0099,166.14,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821633869,27.72223329,166.25,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821634064,4.56,166.23,166.13,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730821634265,4.56,166.27,166.14,23.16223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821634471,43.7057,166.2,166.14,27.72223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821634865,31.1171,166.2,166.14,27.72223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821635059,26.9232,166.2,166.14,27.72223329]
["bitfinex-derivatives","SOLF0:USTF0",1730821635270,26.9232,166.2,166.17,14.44164984]
["bitfinex-derivatives","SOLF0:USTF0",1730821635766,24.8254,166.2,166.18,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730821635962,24.8254,166.2,166.19,14.44164984]
["bitfinex-derivatives","SOLF0:USTF0",1730821636569,24.8254,166.2,166.19,17.45064984]
["bitfinex-derivatives","SOLF0:USTF0",1730821637460,24.8254,166.2,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730821638175,24.8254,166.2,166.14,27.66362195]
["bitfinex-derivatives","SOLF0:USTF0",1730821638669,24.8254,166.2,166.12,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730821638869,24.8254,166.2,166.09,306.13459936]
["bitfinex-derivatives","SOLF0:USTF0",1730821639272,3.0096,166.16,166.11,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730821639475,3.0096,166.16,166.09,306.13459936]
["bitfinex-derivatives","SOLF0:USTF0",1730821639965,3.0095,166.17,166.09,306.13459936]
["bitfinex-derivatives","SOLF0:USTF0",1730821640171,3.0095,166.17,166.12,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730821640372,3.0095,166.17,166.09,306.13459936]
["bitfinex-derivatives","SOLF0:USTF0",1730821640373,24.8254,166.2,166.09,306.13459936]
["bitfinex-derivatives","SOLF0:USTF0",1730821640571,24.8254,166.2,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821640572,3.0104,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821640877,23.10362195,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821641068,3.0103,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821641870,3.0105,166.11,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821642671,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821643665,3.0103,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821643972,23.10362195,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821644168,2.7365,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821644481,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821647082,2.7365,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821648176,3.0103,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821648473,2.7365,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821649075,1.3269,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821649275,2.7008,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821649678,3.0103,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821650285,3.0104,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821651078,1.3269,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821651285,1.3739,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821653478,3.0099,166.15,166.1,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730821653880,1.3739,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821654091,3.0095,166.17,166.11,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730821654274,1.3981,166.18,166.11,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730821654675,24.8254,166.2,166.1,27.64362195]
["bitfinex-derivatives","SOLF0:USTF0",1730821654883,24.8254,166.2,166.12,23.10362195]
["bitfinex-derivatives","SOLF0:USTF0",1730821655383,24.8254,166.2,166.17,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730821655584,24.8254,166.2,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821655974,3.0102,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821656386,1.3744,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821656586,2.6336,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821658487,1.2698,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821659190,4.2795,166.16,166.09,286.04167741]
["bitfinex-derivatives","SOLF0:USTF0",1730821660380,4.2795,166.16,166.1,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730821660582,2.6336,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821660583,1.3744,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821660781,14.45937904,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821661377,14.45937904,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821661878,3.0101,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821662082,14.45937904,166.16,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821662484,3.0099,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821663093,10.25509108,166.19,166.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730821663291,39.28477904,166.2,166.09,297.49035645]
["bitfinex-derivatives","SOLF0:USTF0",1730821665289,3.0095,166.17,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821665487,39.28477904,166.2,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821665889,3.0095,166.17,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821666685,3.0096,166.16,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821667190,3.0096,166.16,166.09,297.49035645]
["bitfinex-derivatives","SOLF0:USTF0",1730821667191,3.0098,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821667382,14.45937904,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821667689,14.45937904,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821668582,3.0103,166.12,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821668782,14.45937904,166.18,166.09,286.04167741]
["bitfinex-derivatives","SOLF0:USTF0",1730821669179,24.71908704,166.18,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821669384,10.259708,166.19,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821669581,14.45937904,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821669785,3.01,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821670586,3.0097,166.15,166.09,286.04177741]
["bitfinex-derivatives","SOLF0:USTF0",1730821670793,14.45937904,166.17,166.09,286.04177741]
["bitfinex-derivatives","SOLF0:USTF0",1730821671585,3.01,166.14,166.09,286.04177741]
["bitfinex-derivatives","SOLF0:USTF0",1730821671784,14.45937904,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821672492,3.0101,166.14,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821673192,3.0097,166.16,166.1,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730821673496,14.45937904,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821673892,14.45937904,166.19,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821674191,29.3654,166.2,166.1,14.45937904]
["bitfinex-derivatives","SOLF0:USTF0",1730821674390,3.0093,166.18,166.12,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730821674695,3.0093,166.18,166.1,14.45937904]
["bitfinex-derivatives","SOLF0:USTF0",1730821674897,29.3654,166.2,166.1,14.45937904]
["bitfinex-derivatives","SOLF0:USTF0",1730821675885,3.0093,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730821677197,29.3654,166.2,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730821677395,3.0097,166.16,166.11,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730821677691,14.45937904,166.19,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821678094,3.0099,166.15,166.1,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730821678400,3.0099,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821678401,14.45937904,166.17,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821678586,14.45937904,166.15,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821678990,14.45937904,166.13,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821679296,3.0106,166.1,166.09,283.03097741]
["bitfinex-derivatives","SOLF0:USTF0",1730821679488,3.0106,166.1,166.09,278.83897741]
["bitfinex-derivatives","SOLF0:USTF0",1730821679693,3.0106,166.1,166.09,274.64697741]
["bitfinex-derivatives","SOLF0:USTF0",1730821682992,17.46997904,166.1,166.09,274.64697741]
["bitfinex-derivatives","SOLF0:USTF0",1730821683204,17.46997904,166.1,166.09,187.73499363]
["bitfinex-derivatives","SOLF0:USTF0",1730821683399,17.46997904,166.1,166.09,185.63949363]
["bitfinex-derivatives","SOLF0:USTF0",1730821683603,20.5529853,166.1,166.09,183.54399363]
["bitfinex-derivatives","SOLF0:USTF0",1730821685296,20.5529853,166.1,166.09,152.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1730821685696,17.46997904,166.1,166.09,122.89214525]
["bitfinex-derivatives","SOLF0:USTF0",1730821686013,20.51051716,166.1,166.09,107.38634525]
["bitfinex-derivatives","SOLF0:USTF0",1730821686298,51.61033804,166.1,166.09,18.99996147]
["bitfinex-derivatives","SOLF0:USTF0",1730821686506,51.60794943,166.1,166.09,15.43526147]
["bitfinex-derivatives","SOLF0:USTF0",1730821686807,52.63885618,166.1,166.09,9.22836147]
["bitfinex-derivatives","SOLF0:USTF0",1730821687099,46.58771806,166.1,165.96,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730821687302,14.45937904,166.0,165.96,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730821687509,14.45937904,166.0,165.96,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730821687697,14.45937904,166.0,165.79,11.25839759]
["bitfinex-derivatives","SOLF0:USTF0",1730821687698,14.45937904,165.97,165.79,11.25839759]
["bitfinex-derivatives","SOLF0:USTF0",1730821688006,14.45937904,165.91,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821688207,3.0146,165.88,165.82,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1730821688506,3.0146,165.88,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821688695,14.45937904,165.91,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821689213,17.47367904,165.91,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821690401,4.52,165.96,165.83,14.45937904]
["bitfinex-derivatives","SOLF0:USTF0",1730821690402,14.45937904,165.93,165.83,14.45937904]
["bitfinex-derivatives","SOLF0:USTF0",1730821690610,14.45937904,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821691004,14.45937904,165.93,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821691197,14.45937904,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821691409,18.97937904,165.96,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821691410,23.15953911,165.91,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821691608,3.0143,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821691796,23.15953911,165.91,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821692002,4.52,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821692909,3.0148,165.87,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821693102,4.52,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821693807,27.67953911,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821694005,3.015,165.87,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821694212,23.15953911,165.88,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821695213,3.0153,165.85,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821695705,3.015,165.86,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821696010,4.52,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821697214,3.0144,165.9,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821698403,23.15953911,165.94,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821698609,27.67953911,165.94,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821699012,3.0148,165.88,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821699201,23.15953911,165.88,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821699619,3.0152,165.86,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821700108,23.15953911,165.91,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821700306,4.52,165.92,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821701512,3.0144,165.9,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821703111,3.0144,165.9,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821703314,3.0144,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821703908,24.15953911,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821704618,3.0144,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821705307,24.15953911,165.93,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821705507,3.0145,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821707211,3.0147,165.88,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730821707408,24.15953911,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821707805,3.0143,165.9,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730821708001,24.15953911,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821708406,3.0141,165.92,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821708610,1.0,165.93,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821708911,3.0142,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821709115,1.0,165.93,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821710207,1.0,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821710414,23.15953911,165.96,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821710415,27.65953911,165.96,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821710717,3.0139,165.93,165.82,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730821710916,23.15953911,165.99,165.84,23.15953911]
["bitfinex-derivatives","SOLF0:USTF0",1730821711111,6.0224,166.08,165.87,23.15953911]
["bitfinex-derivatives","SOLF0:USTF0",1730821711112,3.013,165.98,165.87,23.15953911]
["bitfinex-derivatives","SOLF0:USTF0",1730821711414,60.55420112,166.02,165.9,23.15953911]
["bitfinex-derivatives","SOLF0:USTF0",1730821711415,37.39466201,166.02,165.9,23.15953911]
["bitfinex-derivatives","SOLF0:USTF0",1730821711621,37.39466201,166.02,165.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730821711817,14.47151926,166.01,165.91,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730821712316,3.013,165.98,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821712518,14.47151926,166.01,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821712711,14.47151926,166.01,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821712912,3.0124,166.01,165.92,14.47151926]
["bitfinex-derivatives","SOLF0:USTF0",1730821713110,14.47151926,166.05,165.94,14.47151926]
["bitfinex-derivatives","SOLF0:USTF0",1730821713319,14.47151926,166.07,165.98,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730821713514,14.47151926,166.07,165.99,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821713718,14.47151926,166.09,165.99,18.49211926]
["bitfinex-derivatives","SOLF0:USTF0",1730821713917,4.5,166.11,165.99,18.49211926]
["bitfinex-derivatives","SOLF0:USTF0",1730821713918,14.47151926,166.06,165.99,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821715319,23.14985931,166.04,165.9,23.14985931]
["bitfinex-derivatives","SOLF0:USTF0",1730821715521,23.14985931,166.04,165.91,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730821715718,23.14985931,166.04,165.91,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730821715912,23.14985931,166.01,165.91,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730821716312,23.14985931,166.01,165.92,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821717425,23.14985931,166.01,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730821717724,23.14985931,166.01,165.91,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730821718414,26.09104633,166.01,165.91,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730821722026,23.14985931,165.98,165.88,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730821722229,23.14985931,165.98,165.88,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730821722632,23.14985931,165.96,165.88,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730821723930,23.14985931,165.96,165.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730821723931,23.14985931,165.96,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730821724435,3.0139,165.93,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821724636,23.14985931,165.96,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821725441,23.14985931,165.96,165.83,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730821725632,3.0142,165.91,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821725937,23.14985931,165.96,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821726138,23.14985931,165.93,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821726334,3.0141,165.91,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821727144,3.0137,165.94,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821727446,3.0137,165.94,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821727642,23.14985931,165.96,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821727845,3.014,165.92,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821728045,3.014,165.92,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821728447,4.5,165.98,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821728647,27.64985931,165.98,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821728950,27.64985931,165.98,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821729147,3.0137,165.94,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821729750,3.0137,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821729954,3.0139,165.93,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821730150,23.14985931,165.95,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821730343,23.14985931,165.95,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821730541,3.0139,165.93,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821730851,3.0139,165.93,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821731251,23.14985931,165.95,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821731549,3.0139,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821732756,27.64985931,165.98,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821733247,3.0136,165.94,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821733841,27.64985931,165.98,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821734048,3.0137,165.93,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821734446,3.0137,165.93,165.83,31.55995931]
["bitfinex-derivatives","SOLF0:USTF0",1730821734650,27.64985931,165.98,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821734846,3.0136,165.94,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821735751,27.64985931,165.98,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730821736559,3.0135,165.95,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821737260,27.64985931,165.98,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730821737261,3.0137,165.94,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821739550,3.0137,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821739755,3.013,165.97,165.88,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821740261,3.0132,165.96,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730821740452,14.46437859,165.99,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730821740759,3.0131,165.97,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730821740958,14.46437859,165.97,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821741346,14.46437859,166.03,165.91,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821741653,37.3887286,166.04,165.95,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821741853,37.3887286,166.04,165.95,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821742062,37.3887286,166.04,165.97,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821742261,37.3887286,166.04,165.95,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821742463,14.46437859,166.07,165.95,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821742865,3.0115,166.06,165.97,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821743163,14.46437859,166.07,165.97,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821744060,14.46437859,166.07,165.95,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821744367,14.46437859,166.05,165.95,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821744575,14.46437859,166.03,165.92,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730821744771,14.46437859,166.01,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821745779,3.013,165.98,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821746468,14.46437859,166.01,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821746675,3.0126,165.99,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821746867,4.48,166.03,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821746868,14.46437859,166.03,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821747565,14.46437859,166.05,165.93,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821747766,14.46437859,166.05,165.95,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821747972,17.47607859,166.05,165.99,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730821748173,14.46437859,166.05,165.93,18.94437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821748766,14.46437859,166.03,165.93,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821748972,14.46437859,166.01,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821749367,3.0128,165.99,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821749672,14.46437859,166.01,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821750173,3.013,165.98,165.92,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730821750375,14.46437859,166.01,165.92,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730821750762,14.46437859,166.01,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821750964,14.46437859,166.01,165.95,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730821751369,14.46437859,166.03,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821751571,14.46437859,166.05,165.94,14.46437859]
["bitfinex-derivatives","SOLF0:USTF0",1730821752174,14.46437859,166.05,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730821753173,3.0123,166.02,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821753368,14.46437859,166.03,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821753576,23.15196411,166.03,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821753966,3.0126,166.0,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821755085,3.0123,166.01,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821757377,3.0123,166.01,165.92,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730821757378,3.0128,165.98,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730821757675,3.06508502,166.08,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821757676,27.63196411,166.0,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821757868,23.15196411,165.97,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821758074,3.0137,165.93,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730821759270,4.48,165.99,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821759471,23.15196411,166.0,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821759674,3.0137,165.94,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821759875,3.0137,165.94,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730821760377,27.63196411,166.03,165.89,23.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1730821760681,4.48,166.03,165.92,23.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1730821760879,4.48,166.03,165.93,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730821761084,3.0125,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821761277,4.48,166.03,165.93,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730821761675,23.15196411,166.0,165.93,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730821761871,23.15196411,166.0,165.88,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730821762672,3.0136,165.94,165.88,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1730821762880,3.0136,165.94,165.88,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730821763379,3.0136,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821763578,3.0136,165.94,165.88,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730821763579,3.0139,165.92,165.88,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730821763780,23.15196411,166.0,165.88,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730821764285,23.15196411,166.0,165.88,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730821764485,3.0137,165.94,165.88,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730821765883,3.0131,165.97,165.91,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821766084,27.63196411,166.0,165.91,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821766988,3.0132,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730821767285,3.0132,165.96,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821767885,3.0129,165.98,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821768080,4.48,166.02,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821768281,23.15196411,166.0,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821768591,3.0135,165.94,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821768987,3.0137,165.93,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821770092,3.0137,165.93,165.88,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1730821770490,3.0143,165.9,165.88,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730821770687,3.0143,165.9,165.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730821770889,3.0143,165.9,165.86,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730821771594,3.0143,165.9,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821772193,4.46,165.96,165.84,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730821772194,3.0147,165.88,165.84,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730821772395,23.15196411,165.95,165.84,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730821773298,23.15196411,165.95,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821773996,23.15196411,165.95,165.84,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730821775096,3.0148,165.88,165.84,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730821776299,23.15196411,165.95,165.84,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730821776999,3.0141,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730821777392,23.15196411,165.92,165.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730821777596,23.15196411,165.92,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821777997,23.15196411,165.92,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821778899,3.0149,165.87,165.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730821779106,23.15196411,165.89,165.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730821780202,3.0153,165.85,165.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730821780402,23.15196411,165.89,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821781304,23.15196411,165.89,165.76,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730821781501,23.15196411,165.89,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821782203,4.46,165.9,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821783110,27.61196411,165.93,165.79,23.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1730821783314,23.15196411,165.93,165.79,23.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1730821784106,23.15196411,165.91,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821784411,23.15196411,165.88,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821784596,3.0151,165.86,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821784802,23.15196411,165.88,165.77,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730821786205,27.61196411,165.88,165.76,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730821786700,3.0155,165.84,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821786896,27.61196411,165.88,165.76,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730821787103,27.61196411,165.88,165.77,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730821787908,3.0154,165.84,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821788407,3.0154,165.84,165.77,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730821788703,4.46,165.88,165.77,24.50736411]
["bitfinex-derivatives","SOLF0:USTF0",1730821789012,3.015,165.87,165.77,24.50736411]
["bitfinex-derivatives","SOLF0:USTF0",1730821789206,4.46,165.88,165.81,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821789606,27.61196411,165.91,165.77,24.50736411]
["bitfinex-derivatives","SOLF0:USTF0",1730821791404,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821791599,5.46,165.92,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821791998,3.0144,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821792204,5.46,165.92,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730821792603,5.46,165.92,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821792604,3.0141,165.91,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730821793010,5.46,165.92,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821793212,3.0143,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730821793405,3.0143,165.9,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821793810,3.0143,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730821794212,3.0143,165.9,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821794408,3.014,165.92,165.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821794613,3.014,165.92,165.83,23.15196411]
["bitfinex-derivatives","SOLF0:USTF0",1730821794811,3.014,165.92,165.84,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730821795014,3.014,165.92,165.84,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730821795211,23.15196411,165.97,165.84,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730821795411,14.48015506,165.96,165.85,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821795615,3.0138,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730821796009,14.48015506,165.94,165.84,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730821796905,3.014,165.92,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730821797308,4.46,165.98,165.84,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730821797309,14.48015506,165.96,165.85,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821797712,3.0136,165.94,165.85,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821798017,14.48015506,166.0,165.9,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821798418,3.0131,165.97,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821800523,3.0131,165.97,165.91,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730821802211,14.48015506,165.98,165.89,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730821802815,14.48015506,165.98,165.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730821803214,14.48015506,165.98,165.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821803407,14.48015506,165.95,165.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821803611,14.48015506,165.95,165.86,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821803815,3.0139,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730821804015,14.48015506,166.0,165.88,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821804425,3.0131,165.97,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730821806224,17.49245506,166.02,165.93,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821806414,17.49245506,166.02,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821806415,14.48015506,166.02,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821807019,3.0124,166.01,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821807215,14.48015506,166.04,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821807421,3.0124,166.01,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821807618,14.48015506,166.04,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821808122,3.0123,166.01,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730821808318,3.0123,166.01,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821808721,3.0123,166.01,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821808921,14.48015506,166.04,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821809426,3.0125,166.0,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730821811023,14.48015506,166.04,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821811219,3.0124,166.01,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730821811622,3.0124,166.01,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821812027,3.0121,166.02,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821812229,14.48015506,166.04,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730821812429,14.48015506,166.04,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821812828,14.48015506,166.04,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821813324,3.0124,166.01,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730821813830,3.0124,166.01,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730821814525,3.0121,166.02,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730821814924,3.0124,166.01,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730821815126,14.48015506,166.04,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821815332,14.48015506,166.02,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821815521,14.48015506,166.02,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821815522,3.0128,165.99,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730821815727,14.48015506,166.02,165.93,18.42455506]
["bitfinex-derivatives","SOLF0:USTF0",1730821815928,14.48015506,165.98,165.88,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821816128,3.0137,165.93,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821816422,14.48015506,165.98,165.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821816618,14.48015506,165.95,165.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821818228,3.0137,165.93,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730821818632,14.48015506,165.93,165.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730821818825,14.48015506,165.93,165.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821819026,3.0145,165.89,165.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730821819235,14.48015506,165.91,165.84,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730821819434,14.48015506,165.91,165.8,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821819435,3.015,165.86,165.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821819626,14.48015506,165.89,165.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821819827,14.48015506,165.89,165.8,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821820432,3.015,165.87,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821820629,14.48015506,165.89,165.8,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821821040,14.48015506,165.89,165.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1730821821533,3.015,165.86,165.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821821737,14.48015506,165.89,165.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821822144,14.48015506,165.86,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821822835,14.48015506,165.86,165.77,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1730821823334,14.48015506,165.86,165.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821823531,14.48015506,165.86,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821824035,3.0154,165.84,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730821825046,17.49525506,165.86,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730821825340,14.48015506,165.86,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821827144,3.0152,165.85,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730821827345,3.0152,165.85,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821827746,14.48015506,165.87,165.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821828844,3.0155,165.84,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821829148,14.48015506,165.87,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821829345,14.48015506,165.87,165.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821829547,3.0155,165.84,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821830448,3.0155,165.84,165.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821830650,3.0155,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821831840,3.0152,165.85,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821832041,3.0152,165.85,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730821832853,14.48015506,165.87,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821833055,3.0154,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821833456,14.48015506,165.87,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821833753,3.0154,165.84,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730821834052,3.0154,165.84,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821834256,3.0154,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730821835053,3.0151,165.86,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730821835254,14.48015506,165.87,165.77,18.92015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821835455,14.48015506,165.87,165.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730821835656,14.48015506,165.85,165.76,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730821835957,14.48015506,165.82,165.76,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730821836756,14.48015506,165.82,165.76,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730821836961,14.48015506,165.82,165.72,18.90015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821837353,3.0162,165.8,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821838056,14.48015506,165.78,165.71,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730821838454,3.0168,165.76,165.71,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730821838650,14.48015506,165.78,165.71,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730821839155,14.48015506,165.75,165.51,347.09266916]
["bitfinex-derivatives","SOLF0:USTF0",1730821839356,14.48015506,165.71,165.6,20.91393935]
["bitfinex-derivatives","SOLF0:USTF0",1730821839557,3.0179,165.7,165.61,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1730821839766,14.48015506,165.73,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821840058,14.48015506,165.73,165.63,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821840259,3.0181,165.69,165.61,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1730821840453,14.48015506,165.71,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821840759,18.90015506,165.73,165.61,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1730821840950,4.42,165.73,165.63,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821841150,14.48015506,165.75,165.65,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821841557,3.0173,165.74,165.68,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730821842653,14.48015506,165.75,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730821843349,3.0177,165.72,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730821844462,17.49725506,165.75,165.68,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730821844658,4.42,165.78,165.67,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821844957,4.42,165.78,165.68,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730821846064,3.017,165.76,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821846463,4.42,165.78,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821847365,4.42,165.78,165.68,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730821847564,14.48015506,165.81,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730821847768,14.48015506,165.81,165.71,14.48015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821848068,3.0159,165.81,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821849064,3.0158,165.82,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730821849363,3.0158,165.82,165.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821849557,14.48015506,165.83,165.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821849754,14.48015506,165.83,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730821850356,3.0163,165.79,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730821850556,3.0163,165.79,165.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821851770,14.48015506,165.81,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821851771,14.48015506,165.81,165.69,16.15005506]
["bitfinex-derivatives","SOLF0:USTF0",1730821852065,14.48015506,165.78,165.69,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730821852457,14.48015506,165.78,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821852852,14.48015506,165.78,165.69,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730821853858,3.017,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821854257,14.48015506,165.76,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821854464,3.0174,165.73,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821854657,14.48015506,165.76,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821854858,4.42,165.78,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821855060,4.42,165.78,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730821855061,3.0168,165.76,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730821855263,3.0168,165.76,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821855764,18.90015506,165.81,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821855956,20.81045506,165.83,165.71,18.90015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821856156,19.85635506,165.83,165.71,18.90015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821856359,3.0161,165.8,165.71,18.90015506]
["bitfinex-derivatives","SOLF0:USTF0",1730821856863,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821857269,3.0163,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821857763,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821858257,3.0163,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730821858657,23.17667341,165.82,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730821858965,3.0164,165.79,165.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821859359,3.0168,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730821859967,3.0171,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821860366,23.17667341,165.79,165.69,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730821860566,3.0173,165.74,165.69,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730821860865,23.17667341,165.79,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821861059,3.0177,165.72,165.69,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730821861365,23.17667341,165.74,165.59,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821861569,3.0179,165.71,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821861873,23.17667341,165.74,165.62,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730821862073,3.0176,165.72,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730821862259,3.0176,165.72,165.62,24.81087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821862569,23.17667341,165.74,165.62,24.81087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821862765,23.17667341,165.74,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821862959,23.17667341,165.74,165.62,24.81087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821863165,3.0176,165.72,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821863361,3.0176,165.72,165.62,24.81087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821863562,27.59667341,165.76,165.62,24.81087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821863967,24.13217341,165.79,165.65,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821864167,4.42,165.78,165.65,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821864470,3.0173,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730821864671,3.0173,165.74,165.65,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821864973,3.0172,165.74,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821865855,3.0171,165.75,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730821866267,3.0171,165.75,165.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730821866469,3.0171,165.75,165.7,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730821867062,23.17667341,165.76,165.68,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730821868171,23.17667341,165.74,165.62,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730821868369,3.0181,165.7,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821868573,23.17667341,165.74,165.62,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730821868762,23.17667341,165.76,165.62,29.23087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821868957,3.0174,165.73,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730821869157,23.17667341,165.76,165.62,29.23087341]
["bitfinex-derivatives","SOLF0:USTF0",1730821869359,5.3755,165.79,165.65,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821869863,23.17667341,165.75,165.62,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730821870372,3.0173,165.74,165.64,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821870670,23.17667341,165.78,165.64,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821871069,4.42,165.79,165.67,23.17667341]
["bitfinex-derivatives","SOLF0:USTF0",1730821871269,4.42,165.79,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821871868,23.17667341,165.78,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821872374,3.0173,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821872573,23.17667341,165.78,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821872874,4.42,165.79,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821873075,3.017,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821873375,4.42,165.79,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821873569,3.0169,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821874171,4.42,165.79,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821874369,23.17667341,165.78,165.68,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730821874569,23.17667341,165.78,165.68,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730821874769,3.0179,165.71,165.66,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1730821874975,23.17667341,165.75,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821875271,23.17667341,165.72,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821875574,23.17667341,165.72,165.63,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730821876367,3.0183,165.69,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821877464,3.0179,165.71,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821877665,6.3354,165.74,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821879177,3.0179,165.71,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730821879770,14.48699107,165.72,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821880177,14.48699107,165.69,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821880581,3.0184,165.68,165.63,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730821880777,14.48699107,165.69,165.63,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730821881169,3.0185,165.67,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821881367,14.48699107,165.71,165.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821882281,14.48699107,165.71,165.61,14.48699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821883172,3.0181,165.7,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821883573,3.0181,165.7,165.61,14.48699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821883779,3.0181,165.7,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730821884175,14.48699107,165.71,165.61,14.48699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821884176,3.0184,165.68,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821884375,14.48699107,165.71,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821884674,14.48699107,165.69,165.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821885481,14.48699107,165.69,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821886178,14.48699107,165.71,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821886776,3.0181,165.69,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821887284,3.0183,165.68,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821888185,3.0186,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821888373,3.0186,165.67,165.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821888571,14.48699107,165.71,165.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730821888885,3.0186,165.66,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821890786,14.48699107,165.71,165.59,14.48699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821890973,3.0186,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821891173,14.48699107,165.68,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821891579,3.0188,165.66,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821891784,3.0188,165.66,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821892279,3.0188,165.66,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821892687,3.0188,165.66,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821892884,3.0188,165.66,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730821893088,3.0188,165.66,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821893479,3.0188,165.66,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821893786,3.0183,165.68,165.59,18.88699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821894684,3.0183,165.68,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730821896683,14.48699107,165.7,165.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821896884,3.0185,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821898178,14.48699107,165.7,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821898379,14.48699107,165.68,165.58,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730821898583,14.48699107,165.68,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821898992,3.0186,165.67,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821899280,14.48699107,165.68,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821899690,3.0188,165.66,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821900182,3.0188,165.66,165.63,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821900689,14.48699107,165.68,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821900690,3.0184,165.68,165.59,18.88699107]
["bitfinex-derivatives","SOLF0:USTF0",1730821900878,3.0184,165.68,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821901082,14.48699107,165.7,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821901284,3.0186,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821901995,12.29260339,165.67,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730821902289,9.27400339,165.67,165.61,9.27400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821902488,9.27400339,165.67,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821902791,6.3354,165.74,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821902792,9.27400339,165.66,165.59,13.67400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821903095,12.29280339,165.66,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730821903277,12.29280339,165.66,165.59,9.27400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821903693,12.29280339,165.66,165.62,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821905587,3.0189,165.65,165.61,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730821905891,9.27400339,165.64,165.58,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730821906087,3.0196,165.61,165.57,53.63615987]
["bitfinex-derivatives","SOLF0:USTF0",1730821906586,12.29360339,165.61,165.57,53.63615987]
["bitfinex-derivatives","SOLF0:USTF0",1730821907586,9.27400339,165.61,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821909299,3.68588977,165.6,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821909496,12.29340339,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821909690,3.68700293,165.61,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821909891,12.29340339,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821910090,3.68686055,165.61,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821910295,12.29340339,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821910496,3.68729778,165.61,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821910697,12.29340339,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821911003,3.6872315,165.61,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821911198,12.29340339,165.62,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821911495,3.68657286,165.61,165.6,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730821911704,9.27400339,165.66,165.6,9.27400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821911894,3.68700398,165.65,165.6,9.27400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821912497,3.68700398,165.65,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821912498,12.96100737,165.64,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821912799,3.68700398,165.63,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821912998,9.27400339,165.64,165.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821913196,9.27400339,165.62,165.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730821913387,9.27400339,165.62,165.56,13.67400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821913588,9.27400339,165.61,165.56,13.67400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821913792,9.27400339,165.61,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821913998,12.29350339,165.62,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821914191,3.68389487,165.61,165.58,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730821914395,12.29370339,165.61,165.56,16.69430339]
["bitfinex-derivatives","SOLF0:USTF0",1730821914897,9.27400339,165.61,165.56,13.67400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821915104,9.27400339,165.62,165.56,13.67400339]
["bitfinex-derivatives","SOLF0:USTF0",1730821915397,14.49886695,165.64,165.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730821915589,14.49886695,165.69,165.56,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821915590,3.0197,165.61,165.56,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821915989,3.0197,165.61,165.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821916188,17.51826695,165.62,165.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821916389,3.68151744,165.61,165.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821916590,3.0194,165.62,165.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821916795,3.0194,165.62,165.52,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730821916990,3.68165163,165.61,165.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821917201,14.49886695,165.64,165.54,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821917401,3.68170989,165.63,165.56,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821917599,3.68170989,165.62,165.56,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821917795,3.019,165.65,165.56,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821917998,3.68139684,165.64,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821918598,3.68139684,165.63,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821918794,3.68139684,165.62,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821918994,3.019,165.65,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821919296,3.68122959,165.64,165.6,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730821919609,3.68122959,165.63,165.58,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730821919907,14.49886695,165.68,165.58,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821920101,9.71233285,165.67,165.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730821920304,3.68100706,165.67,165.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730821920508,9.71352745,165.66,165.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730821920801,9.71352745,165.65,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821921008,3.68155289,165.64,165.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730821921311,14.49886695,165.69,165.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730821921502,14.49886695,165.64,165.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821921703,3.68243948,165.68,165.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821921704,14.49886695,165.62,165.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730821921903,14.49886695,165.62,165.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821922101,14.49886695,165.6,165.52,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730821922401,14.49886695,165.6,165.52,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730821922606,0.9587,165.64,165.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821922607,3.0204,165.57,165.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821922804,3.68439284,165.56,165.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821923108,3.68439284,165.55,165.51,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821923406,3.68439284,165.54,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821923607,14.49886695,165.58,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821923813,3.68352491,165.57,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821924200,3.68352491,165.57,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821924506,6.70412491,165.56,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821924709,3.68352491,165.55,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821925007,3.0202,165.58,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821925210,3.68537338,165.57,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821925402,3.68537338,165.56,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821925705,3.68537338,165.55,165.53,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730821925903,3.0202,165.58,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821926203,3.68628453,165.57,165.56,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821926402,3.68628453,165.57,165.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821926609,3.68667028,165.56,165.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821926812,14.49886695,165.6,165.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821927009,3.68596284,165.59,165.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821927207,3.68596284,165.58,165.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821927409,3.68596284,165.57,165.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821927707,3.68596284,165.56,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821928005,3.0202,165.58,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821928208,3.6866156,165.57,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821928502,3.6866156,165.56,165.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821928707,3.6866156,165.55,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821929101,14.49886695,165.62,165.51,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821929297,14.49886695,165.62,165.56,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821929698,3.68369333,165.61,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821929899,6.70406272,165.6,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821930106,3.68416272,165.59,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821930306,3.68416272,165.58,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821930505,3.68416272,165.57,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821930707,3.68369333,165.61,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821930898,6.70358862,165.6,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821931100,3.68368862,165.59,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821931302,3.68368862,165.58,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821931611,3.68368862,165.57,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821931914,3.0202,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821932214,3.68339618,165.57,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821932413,3.0202,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821932614,3.68299108,165.57,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821932904,14.49886695,165.6,165.52,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730821933309,3.0201,165.58,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821933721,3.68205617,165.57,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821933903,3.0201,165.58,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821934109,3.68148347,165.57,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821934406,3.68016677,165.56,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821934606,3.0201,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821934804,3.0205,165.56,165.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821935012,3.0205,165.56,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821935521,3.0202,165.58,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821935811,14.49886695,165.6,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821936020,14.49886695,165.57,165.5,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730821936213,14.49886695,165.57,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821936410,3.6771237,165.56,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821936624,3.6771237,165.55,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821936808,6.6979237,165.54,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821937012,3.0208,165.54,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821937712,3.0208,165.54,165.5,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821937913,14.49886695,165.57,165.48,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730821938127,3.0207,165.55,165.51,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730821938417,3.67694348,165.54,165.51,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730821938611,3.0207,165.55,165.51,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730821938812,3.67570486,165.54,165.53,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730821939013,14.49886695,165.61,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821939213,3.67575123,165.6,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821939412,3.0201,165.58,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730821939616,3.67575123,165.57,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821939811,3.67575123,165.56,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821940018,3.0199,165.59,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821940209,3.67612874,165.58,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821940412,3.67612874,165.57,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821940611,3.67612874,165.56,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821940819,3.0199,165.59,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821941017,3.67544087,165.58,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821941223,3.67544087,165.57,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821941420,3.67544087,165.56,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821941612,17.51856695,165.61,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821941814,3.67577026,165.6,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821942008,3.67577026,165.59,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821942224,3.67577026,165.58,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821942518,3.67577026,165.57,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821942719,3.67577026,165.57,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821942915,3.02,165.59,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821943119,3.67231984,165.58,165.55,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730821943418,6.69261984,165.57,165.5,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821943622,3.67231984,165.57,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821943815,14.49886695,165.58,165.53,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730821944016,3.0208,165.55,165.48,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730821944214,14.49886695,165.56,165.48,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730821944414,3.67371074,165.55,165.48,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730821944615,3.0213,165.52,165.48,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730821945628,3.67472976,165.51,165.46,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730821945821,3.67472976,165.5,165.46,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730821946015,3.0214,165.51,165.46,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730821946215,3.67468666,165.5,165.44,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730821946424,14.49886695,165.49,165.4,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730821946625,14.49886695,165.49,165.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821946822,14.49886695,165.51,165.45,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730821947830,3.67198975,165.5,165.47,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730821948133,3.67198975,165.49,165.47,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730821948323,17.52026695,165.51,165.44,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730821948525,3.67073289,165.5,165.41,18.87886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821948729,18.16959984,165.49,165.4,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730821948931,3.0222,165.47,165.42,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730821949125,14.49886695,165.49,165.42,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730821949426,14.49886695,165.45,165.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730821949623,0.9598,165.56,165.41,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821949624,5.3398,165.56,165.41,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821949818,14.49886695,165.52,165.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730821950025,14.49886695,165.52,165.49,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730821950232,14.49886695,165.52,165.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730821950436,3.6637849,165.51,165.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730821950732,6.6854849,165.5,165.45,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730821950932,3.6637849,165.49,165.45,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730821952029,3.6637849,165.49,165.46,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730821952329,14.49886695,165.52,165.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730821952627,14.49886695,165.5,165.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730821953143,14.49886695,165.5,165.35,79.08759355]
["bitfinex-derivatives","SOLF0:USTF0",1730821953144,14.49886695,165.47,165.38,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821953334,14.49886695,165.45,165.36,22.15526695]
["bitfinex-derivatives","SOLF0:USTF0",1730821953736,14.49886695,165.45,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821953929,3.65973578,165.44,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821954130,14.49886695,165.45,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821954331,3.0231,165.42,165.38,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730821955024,3.06076553,165.48,165.36,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730821955224,3.06076553,165.48,165.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821955225,14.49886695,165.46,165.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821955424,14.49886695,165.46,165.36,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821955625,3.0228,165.44,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821955827,14.49886695,165.46,165.36,17.79526695]
["bitfinex-derivatives","SOLF0:USTF0",1730821956032,3.65859121,165.45,165.36,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730821956230,18.15745816,165.44,165.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821956431,3.65859121,165.43,165.33,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730821956633,14.49886695,165.41,165.31,22.16966695]
["bitfinex-derivatives","SOLF0:USTF0",1730821956831,3.0238,165.38,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730821957334,14.49886695,165.41,165.31,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730821957841,14.49886695,165.41,165.31,17.78966695]
["bitfinex-derivatives","SOLF0:USTF0",1730821958035,14.49886695,165.44,165.31,17.78966695]
["bitfinex-derivatives","SOLF0:USTF0",1730821958334,3.65061632,165.43,165.33,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821958638,4.38,165.44,165.33,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821958829,7.4027,165.44,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730821959339,7.4027,165.44,165.4,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821959638,4.38,165.44,165.4,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730821959840,3.97159543,165.48,165.42,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730821959841,18.87886695,165.48,165.42,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730821960036,3.64668581,165.47,165.36,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821960336,3.0226,165.45,165.36,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821960538,3.0226,165.45,165.4,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730821960738,0.9588,165.54,165.42,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821960935,3.6447905,165.53,165.42,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821961238,14.49886695,165.54,165.44,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821961239,3.6447905,165.52,165.44,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821961440,14.49886695,165.54,165.44,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821961639,6.66589579,165.53,165.46,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730821961838,18.87886695,165.56,165.44,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821962139,3.64526095,165.55,165.46,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821962342,3.64526095,165.54,165.46,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821962538,3.64526095,165.55,165.46,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821962745,3.64576606,165.54,165.48,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821963039,7.4006,165.56,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821963238,3.64425151,165.55,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821963543,3.0206,165.56,165.51,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730821963737,3.0206,165.56,165.52,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730821965143,0.30752,165.58,165.51,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821965340,3.64626678,165.57,165.53,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821965545,0.30752,165.58,165.53,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821965740,0.30752,165.58,165.55,14.49886695]
["bitfinex-derivatives","SOLF0:USTF0",1730821966040,0.30752,165.58,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821968851,0.30752,165.58,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821969146,0.30752,165.58,165.54,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730821969337,0.30752,165.58,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821969543,0.30752,165.58,165.55,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730821970047,0.30752,165.58,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821970350,0.30752,165.58,165.56,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730821970743,0.30752,165.58,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821971044,0.30752,165.58,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821971951,0.30752,165.58,165.54,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730821972343,0.30752,165.58,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821973139,0.30752,165.58,165.54,23.20431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821974153,0.30752,165.58,165.57,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730821974545,5.3368,165.67,165.54,23.20431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821974745,3.0191,165.64,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821974948,5.3368,165.67,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821975140,3.65566587,165.66,165.59,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730821975345,3.0191,165.64,165.54,23.20431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821975540,3.65566587,165.65,165.54,23.20431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821975541,3.65566587,165.65,165.59,23.20431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821975745,3.65566587,165.65,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821975944,0.9595,165.71,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821976145,3.65635763,165.7,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821976350,3.0183,165.68,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821976652,3.65641209,165.67,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821976850,3.0188,165.66,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821977448,0.9595,165.71,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821977649,0.23264,165.67,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821978452,0.23264,165.67,165.63,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730821979155,3.65431141,165.66,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821979458,3.019,165.64,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821979655,0.23264,165.67,165.6,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821979956,3.6534708,165.66,165.61,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730821980257,0.23264,165.67,165.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821980444,3.65318931,165.66,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821980644,3.0187,165.66,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730821981249,3.0188,165.65,165.6,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1730821981457,0.23264,165.67,165.6,27.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730821981664,3.65460762,165.66,165.6,27.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730821981856,3.0189,165.65,165.6,30.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730821982149,3.65460762,165.66,165.6,27.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730821982350,3.65460762,165.66,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730821982552,0.23264,165.67,165.62,27.56431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821982760,0.9556,165.75,165.62,27.56431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821983055,3.0177,165.71,165.62,27.56431852]
["bitfinex-derivatives","SOLF0:USTF0",1730821983259,3.0177,165.71,165.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821983459,3.96169488,165.75,165.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821984350,23.20431852,165.71,165.6,55.24841852]
["bitfinex-derivatives","SOLF0:USTF0",1730821984553,23.20431852,165.71,165.6,32.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730821984758,4.36,165.72,165.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821984759,3.0191,165.64,165.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821984951,23.20431852,165.68,165.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821985153,23.20431852,165.68,165.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821985958,3.0193,165.63,165.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821986461,23.20431852,165.68,165.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821986758,23.20431852,165.71,165.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1730821987550,3.0183,165.68,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730821987759,4.36,165.72,165.61,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1730821987953,4.36,165.72,165.62,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730821988160,1.0,165.74,165.62,24.77991852]
["bitfinex-derivatives","SOLF0:USTF0",1730821988863,3.0177,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730821989054,3.0177,165.72,165.62,24.77991852]
["bitfinex-derivatives","SOLF0:USTF0",1730821989454,14.49689574,165.76,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730821989761,3.0174,165.73,165.65,14.49689574]
["bitfinex-derivatives","SOLF0:USTF0",1730821989949,3.0174,165.73,165.66,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730821990155,3.0176,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730821991260,4.36,165.77,165.66,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730821991465,3.0173,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730821991661,37.44736069,165.79,165.67,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730821991956,41.80736069,165.79,165.67,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730821992156,41.80736069,165.79,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730821992554,3.0168,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730821992953,3.2471,165.82,165.7,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730821993152,23.19256509,165.83,165.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821993355,4.36,165.85,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821993557,30.51852351,165.86,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730821994362,23.19256509,165.89,165.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730821994554,27.55256509,165.92,165.78,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730821995156,27.55256509,165.92,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730821995358,1.6985,165.93,165.81,27.55256509]
["bitfinex-derivatives","SOLF0:USTF0",1730821995564,1.6985,165.93,165.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1730821997262,3.0143,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821999061,3.0141,165.91,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730821999861,27.55256509,165.94,165.82,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1730821999862,3.0138,165.93,165.83,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822000170,23.19256509,165.97,165.83,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822000356,3.0136,165.94,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822000668,1.6557,165.98,165.86,27.53256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822000968,3.0135,165.95,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730822001468,3.0133,165.96,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730822001668,50.37953,166.0,165.91,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730822002269,3.0132,165.96,165.91,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1730822002669,50.37953,166.0,165.91,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730822003764,73.57209509,166.0,165.91,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730822005069,73.57209509,166.0,165.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822005859,3.0131,165.97,165.88,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730822006061,73.57209509,166.0,165.88,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730822006455,73.57209509,166.0,165.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822006456,23.19256509,165.97,165.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822006660,23.19256509,165.97,165.87,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730822006955,23.19256509,165.97,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730822007360,23.19256509,165.97,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822008265,23.19256509,165.97,165.87,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730822008865,23.19256509,165.97,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822009665,3.0135,165.94,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822009973,77.91209509,166.0,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822010461,3.0136,165.94,165.9,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730822010664,3.0136,165.94,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822011173,3.0136,165.94,165.89,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730822011375,3.014,165.92,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822011573,77.91209509,166.0,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822011871,23.19256509,165.97,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822012069,3.014,165.92,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822012263,3.014,165.92,165.87,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730822012464,23.19256509,165.97,165.87,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730822012665,3.0141,165.91,165.87,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730822012861,77.91209509,166.0,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730822013065,77.91209509,166.0,165.87,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730822013464,50.37953,166.0,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730822013666,3.0131,165.97,165.89,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822013868,50.37953,166.0,165.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822014067,50.37953,166.0,165.91,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730822014271,50.37953,166.0,165.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822014466,3.0133,165.96,165.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822014669,50.37953,166.0,165.9,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730822014869,3.0136,165.94,165.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822015070,73.57209509,166.0,165.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822015474,23.19256509,165.98,165.84,26.41726509]
["bitfinex-derivatives","SOLF0:USTF0",1730822015671,0.9495,165.97,165.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822015975,3.0138,165.93,165.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822016372,0.9495,165.97,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822016572,3.0135,165.95,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822016771,0.9495,165.97,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822017179,3.0138,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822017478,3.0138,165.93,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730822017670,3.0137,165.94,165.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822018180,3.0137,165.94,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730822018379,0.9495,165.97,165.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822018581,23.19256509,165.95,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822018881,23.19256509,165.95,165.81,26.48316509]
["bitfinex-derivatives","SOLF0:USTF0",1730822019187,3.0141,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822019476,1.6556,165.96,165.84,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822019679,3.0139,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822020181,1.6556,165.96,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822020675,3.0141,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822020878,1.6556,165.96,165.84,23.19256509]
["bitfinex-derivatives","SOLF0:USTF0",1730822021079,1.6556,165.96,165.85,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730822021574,3.0139,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822021774,3.0139,165.93,165.85,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730822022971,1.6556,165.96,165.85,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730822023175,23.19256509,165.95,165.81,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730822023381,23.19256509,165.93,165.81,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730822023588,3.0153,165.85,165.81,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730822024284,3.0155,165.84,165.79,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730822024582,23.19256509,165.9,165.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822024783,1.6025,165.89,165.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822025178,3.0155,165.84,165.79,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730822026176,1.6025,165.89,165.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730822027179,1.6025,165.89,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822027882,1.6025,165.89,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730822028087,1.6025,165.89,165.77,24.87826509]
["bitfinex-derivatives","SOLF0:USTF0",1730822028483,3.0156,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822028895,2.5525,165.89,165.77,24.87826509]
["bitfinex-derivatives","SOLF0:USTF0",1730822029084,3.0154,165.84,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730822029492,2.5525,165.89,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822029689,1.6749,165.88,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822029885,3.0152,165.85,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822030084,1.6749,165.88,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822030490,3.0156,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822030689,1.6749,165.88,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822031191,3.0157,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822032284,3.0157,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822033294,3.0157,165.83,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822033295,3.0157,165.82,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822033793,3.0157,165.82,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822034685,3.0157,165.82,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822034888,3.0157,165.82,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822035197,27.53256509,165.87,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822035796,3.0156,165.83,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822036694,27.53256509,165.87,165.77,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730822037492,3.0154,165.84,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822041294,27.53256509,165.87,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822041499,23.19256509,165.84,165.75,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1730822041897,3.0162,165.8,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730822042203,23.19256509,165.84,165.75,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1730822042997,27.53256509,165.87,165.75,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1730822043193,23.19256509,165.87,165.76,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730822043394,3.03375723,165.93,165.79,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822043395,14.47453907,165.9,165.79,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822043809,3.0145,165.89,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822043998,14.47453907,165.9,165.79,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822044405,3.0149,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822046206,14.47453907,165.9,165.79,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822046403,14.47453907,165.92,165.81,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822046603,14.47453907,165.92,165.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730822046803,14.47453907,165.92,165.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1730822047004,22.12643907,165.94,165.83,16.06983907]
["bitfinex-derivatives","SOLF0:USTF0",1730822047212,14.47453907,165.92,165.83,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730822047506,14.47453907,165.92,165.82,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1730822047909,14.47453907,165.9,165.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730822048610,19.1188,165.8,165.79,21.81083907]
["bitfinex-derivatives","SOLF0:USTF0",1730822048907,16.5499,165.8,165.79,21.81083907]
["bitfinex-derivatives","SOLF0:USTF0",1730822049311,16.5499,165.8,165.79,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822051616,1.7041,165.8,165.79,17.49083907]
["bitfinex-derivatives","SOLF0:USTF0",1730822051805,3.0147,165.88,165.79,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822052006,14.47453907,165.88,165.77,16.07813907]
["bitfinex-derivatives","SOLF0:USTF0",1730822052207,1.6291,165.87,165.77,16.07813907]
["bitfinex-derivatives","SOLF0:USTF0",1730822052405,3.0154,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822052608,16.10853907,165.86,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822053004,16.10853907,165.86,165.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822053804,14.47453907,165.81,165.71,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822054014,14.47453907,165.81,165.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822054215,14.47453907,165.84,165.73,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822054611,1.634,165.86,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822054812,1.634,165.86,165.77,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822055010,1.634,165.86,165.77,18.79453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822055218,3.0153,165.85,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822055417,3.0153,165.85,165.77,18.79453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822055814,1.634,165.86,165.77,18.79453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822056619,6.2115,165.87,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822057213,6.2115,165.87,165.82,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822057521,1.6291,165.87,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822057719,1.6291,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822058117,16.13853907,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822058317,3.0145,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822058820,3.0145,165.89,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822059025,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822059420,3.0145,165.89,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822059714,3.0146,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822060430,3.015,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822060927,3.015,165.87,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822061129,3.015,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822061835,3.0145,165.89,165.8,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822062023,3.0145,165.89,165.82,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822062220,3.0145,165.89,165.82,18.79453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822062419,4.6784,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822062626,3.0144,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822062819,1.6345,165.92,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822063031,3.0146,165.89,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822063528,3.0149,165.87,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822064120,3.0147,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822064334,14.47453907,165.88,165.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822064632,3.015,165.87,165.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822064930,14.47453907,165.88,165.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822065424,3.0151,165.86,165.82,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730822066331,14.47453907,165.88,165.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822066628,3.0153,165.85,165.81,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822066933,14.47453907,165.86,165.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822067126,3.0155,165.84,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730822067332,14.47453907,165.86,165.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822068335,3.0152,165.85,165.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822068934,3.0152,165.85,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822069437,3.0152,165.85,165.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822069634,3.0152,165.85,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822070240,3.0154,165.84,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822071138,14.47453907,165.88,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822071626,3.0151,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822071826,3.79908988,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822072030,3.79908988,165.84,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822072239,3.79908988,165.83,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822073038,3.79908988,165.83,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822073237,3.79908988,165.82,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822073440,3.0154,165.84,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822073441,3.79908988,165.81,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822075034,14.47453907,165.88,165.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730822075231,3.015,165.86,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822076135,3.80402012,165.85,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822076537,3.80402012,165.84,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822076839,3.80402012,165.83,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822079243,3.0146,165.89,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822079440,3.80538141,165.88,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822079646,3.80538141,165.87,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822079833,3.80538141,165.86,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822080038,3.80538141,165.85,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822082341,3.80538141,165.85,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822082538,3.80538141,165.84,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822082741,3.80538141,165.83,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822083044,3.0147,165.88,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822083245,3.80436787,165.82,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822083545,3.0147,165.88,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822083743,3.0147,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822084045,3.80625184,165.87,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822084246,3.80625184,165.86,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822084445,3.80625184,165.85,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822084645,3.80625184,165.84,165.81,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822084847,3.80625184,165.83,165.81,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822085047,3.80625184,165.82,165.81,17.49043907]
["bitfinex-derivatives","SOLF0:USTF0",1730822085947,3.0141,165.91,165.88,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730822086139,1.6345,165.92,165.84,18.77453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822086343,1.6099,165.93,165.84,18.77453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822086545,4.6238,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822086745,4.6238,165.93,165.84,18.77453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822087848,4.6238,165.93,165.88,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730822088043,4.6238,165.93,165.84,18.77453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822088749,3.0142,165.91,165.84,18.77453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822088944,14.47453907,165.92,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822089146,3.0141,165.91,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822089346,3.0141,165.91,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822089739,14.47453907,165.92,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822089944,3.0141,165.91,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822090548,3.0143,165.9,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822091248,14.47453907,165.92,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822091452,3.0146,165.89,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822091847,3.0144,165.9,165.85,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1730822092048,3.149,165.91,165.85,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1730822092853,3.149,165.91,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822093459,3.0144,165.9,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822093747,3.149,165.91,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822094650,3.0146,165.89,165.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730822096052,3.149,165.91,165.85,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730822096256,3.0147,165.88,165.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822096453,3.0147,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822097049,3.149,165.91,165.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822097247,3.0145,165.89,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822097851,3.0145,165.89,165.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730822098057,6.1632,165.91,165.82,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822099054,4.6437,165.91,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822099658,1.6295,165.91,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822099861,3.0143,165.9,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822101150,1.6295,165.91,165.82,14.47453907]
["bitfinex-derivatives","SOLF0:USTF0",1730822101361,14.47453907,165.9,165.79,17.72833907]
["bitfinex-derivatives","SOLF0:USTF0",1730822101556,9.26404708,165.86,165.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822102273,9.26404708,165.86,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822102565,9.26404708,165.86,165.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822102566,1.6103,165.9,165.82,9.26404708]
["bitfinex-derivatives","SOLF0:USTF0",1730822102857,9.26404708,165.89,165.82,9.26404708]
["bitfinex-derivatives","SOLF0:USTF0",1730822103053,9.26404708,165.89,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822103260,1.6295,165.91,165.84,9.26404708]
["bitfinex-derivatives","SOLF0:USTF0",1730822103661,4.6437,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822104268,3.0143,165.9,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822104463,1.6295,165.91,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822105166,3.0145,165.89,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822105358,1.6295,165.91,165.81,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822106174,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822106962,3.0147,165.88,165.81,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822107463,3.0147,165.88,165.79,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730822107464,14.46629929,165.87,165.79,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730822107665,14.46629929,165.87,165.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822107863,14.46629929,165.87,165.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822108077,14.46629929,165.85,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822108367,4.28,165.9,165.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822108368,14.46629929,165.82,165.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822108573,3.0161,165.81,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822109173,3.0161,165.81,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822109368,3.0161,165.81,165.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822109369,4.567,165.85,165.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822109564,1.5516,165.85,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822109764,1.5516,165.85,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822109969,3.0154,165.84,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822110275,1.5516,165.85,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822110471,17.48199929,165.83,165.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822110672,17.48199929,165.83,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822110673,14.46629929,165.83,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822110974,3.0163,165.79,165.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822111270,14.46629929,165.83,165.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822111667,14.46629929,165.8,165.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822111867,14.46629929,165.8,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822112063,3.0167,165.77,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822112262,14.46629929,165.8,165.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730822112869,3.0163,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730822113077,3.77401499,165.78,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730822113267,3.77401499,165.77,165.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730822113472,3.77401499,165.76,165.68,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822113675,3.77401499,165.75,165.68,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822113974,3.77401499,165.74,165.68,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822114174,3.77401499,165.73,165.68,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822114475,3.0167,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822114972,3.76916371,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822115176,3.76916371,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822115377,3.0167,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822115378,3.76916371,165.74,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822115569,3.76916371,165.73,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822117278,3.0167,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822117577,3.76376686,165.76,165.68,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822117778,3.76376686,165.75,165.68,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822117977,16.03509929,165.78,165.68,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822118277,3.0168,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822118479,3.76427871,165.75,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822118677,3.76427871,165.74,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822118877,3.76427871,165.73,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822119078,3.0168,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822119280,3.76364681,165.75,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822119477,3.76364681,165.74,165.68,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822119669,3.0167,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822119874,3.76354709,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822120074,3.76354709,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822120275,3.76354709,165.74,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822120470,3.0168,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822120680,3.76315404,165.75,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822120983,3.76315404,165.74,165.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822121276,3.76315404,165.73,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822121483,3.76315404,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822121682,3.76315404,165.71,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822121888,14.46629929,165.77,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822122070,3.75896698,165.76,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822122273,3.75896698,165.75,165.67,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822122474,3.0174,165.73,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822122781,3.75777511,165.72,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822122985,3.7576763,165.71,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822123279,3.0174,165.73,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822123674,3.75686242,165.72,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822123875,3.0174,165.73,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822124277,3.7567901,165.72,165.67,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822124478,1.5688,165.78,165.69,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822124672,3.75612321,165.77,165.71,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822124878,3.75612321,165.76,165.71,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822125074,3.75612321,165.76,165.73,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822125279,3.1202,165.84,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822125486,6.77216646,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822125788,3.1202,165.84,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822125984,3.1202,165.84,165.75,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822126175,3.75683818,165.83,165.75,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822126378,3.75683818,165.82,165.75,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822126578,3.75683818,165.81,165.75,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822126778,3.75683818,165.8,165.75,18.74629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822126982,17.58649929,165.84,165.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822127186,14.46629929,165.82,165.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822127386,3.75574211,165.81,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822127588,3.75574211,165.8,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822127787,3.0166,165.78,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822128090,14.46629929,165.8,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822128283,5.35522567,165.79,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822128479,3.75452567,165.78,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822128675,1.6007,165.79,165.7,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822128886,3.75390862,165.77,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822129085,1.6007,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822129290,1.6007,165.79,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822129684,1.6007,165.79,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822129986,3.0166,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822130181,1.6007,165.79,165.7,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822130382,1.6007,165.79,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822130574,3.0166,165.77,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822130980,3.7535863,165.76,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822131188,3.7535863,165.75,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822131385,1.6007,165.79,165.75,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822131585,1.6007,165.79,165.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822131586,50.44048,165.81,165.72,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822131786,3.75125235,165.8,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822132090,3.75125235,165.79,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822132281,3.75125235,165.78,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822132486,50.44048,165.81,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822133096,3.75074044,165.8,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822133297,3.75074044,165.79,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822133486,3.75074044,165.78,165.75,14.46629929]
["bitfinex-derivatives","SOLF0:USTF0",1730822133691,50.44048,165.81,165.77,9.26769118]
["bitfinex-derivatives","SOLF0:USTF0",1730822133997,3.74999657,165.8,165.77,9.26769118]
["bitfinex-derivatives","SOLF0:USTF0",1730822134191,3.74999657,165.79,165.77,9.26769118]
["bitfinex-derivatives","SOLF0:USTF0",1730822134392,50.44048,165.81,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822134594,3.74368247,165.8,165.75,9.26769118]
["bitfinex-derivatives","SOLF0:USTF0",1730822134787,3.74368247,165.79,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822134992,62.72407118,165.81,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822134993,3.74368247,165.78,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822136788,3.74368247,165.78,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822136789,3.74401677,165.78,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822136994,53.45638,165.81,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822137395,3.74404376,165.8,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822137597,3.74404376,165.79,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822137794,3.74404376,165.78,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822137992,53.45638,165.81,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822138191,6.76027354,165.8,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822138403,3.74417354,165.79,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822138602,50.44048,165.81,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822138804,3.74203477,165.8,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822139006,3.74203477,165.79,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822139212,50.44048,165.81,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822139413,3.74200187,165.8,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822139705,3.74200187,165.79,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822139901,50.44048,165.81,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822140109,3.74024478,165.8,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822140299,3.74024478,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822140502,53.45638,165.81,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822141003,3.73951228,165.8,165.74,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822141201,3.73951228,165.79,165.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822141412,3.73942166,165.78,165.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822141596,3.0165,165.78,165.71,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822141909,3.73955799,165.77,165.69,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822142101,14.48206308,165.79,165.69,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822142300,3.73967645,165.78,165.69,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822142498,3.73967645,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822142695,50.44048,165.81,165.73,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822142899,3.7394075,165.8,165.76,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822143106,3.7394075,165.79,165.76,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822143309,50.44048,165.81,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822143699,50.44048,165.81,165.8,17.49816308]
["bitfinex-derivatives","SOLF0:USTF0",1730822143903,43.12368,165.81,165.8,17.49816308]
["bitfinex-derivatives","SOLF0:USTF0",1730822144107,3.1129,165.91,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822144310,3.1129,165.91,165.8,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822144311,3.73991329,165.9,165.83,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822144497,3.1129,165.91,165.81,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822144695,3.1129,165.91,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822144920,3.1129,165.91,165.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822144921,18.22187432,165.9,165.79,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822145103,14.48206308,165.87,165.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822145298,3.73981124,165.86,165.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822145502,3.73981124,165.85,165.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822145703,3.73981124,165.85,165.68,338.07131337]
["bitfinex-derivatives","SOLF0:USTF0",1730822145704,3.73981124,165.84,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822146014,3.73981124,165.83,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822146613,18.22187432,165.83,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822147015,3.0157,165.82,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822147214,3.73981124,165.81,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822147416,3.0157,165.82,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822147710,3.73997627,165.81,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822147913,3.0157,165.82,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822148117,3.74023859,165.81,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822148316,3.0157,165.82,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822148516,3.0157,165.82,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822148721,3.74028467,165.81,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822149014,3.0157,165.82,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822149217,3.74076767,165.81,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822149417,3.0157,165.82,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822149714,3.74209446,165.81,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822150013,14.48206308,165.83,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822150218,14.48206308,165.81,165.71,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822150414,3.74265555,165.8,165.71,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822150716,3.0166,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822150915,3.74265555,165.77,165.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822151118,3.74265555,165.76,165.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822151322,3.0168,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822151524,3.74181938,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822152026,3.74170206,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822152324,14.48206308,165.77,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822152614,3.74177442,165.76,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822152816,6.75887442,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822153022,3.0171,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822153513,3.0171,165.75,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822153710,6.2052,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822153917,3.7415878,165.75,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822154120,6.2052,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822154414,3.7417754,165.75,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822154611,6.2052,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822154813,3.7417346,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822155014,3.1884,165.76,165.68,18.74206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822155614,3.74335046,165.75,165.7,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822155820,3.1327,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822156021,3.74329107,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822156222,3.74329107,165.78,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822156423,3.74329107,165.77,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822156714,3.74329107,165.77,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822157115,1.4988,165.84,165.75,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822157116,1.4988,165.84,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822157313,3.74474327,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822157512,15.98086308,165.84,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822157513,3.016,165.81,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822157714,3.74474327,165.8,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822157916,3.74474327,165.79,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822158115,3.016,165.81,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822158326,3.016,165.81,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822159117,3.74795269,165.8,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822159412,3.74795269,165.79,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822159615,3.74795269,165.78,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822159817,3.0161,165.8,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822160223,3.74954898,165.79,165.73,18.76206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822160430,3.74979644,165.78,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822160718,14.48206308,165.8,165.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730822161026,3.0169,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822161519,1.6278,165.77,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822161735,3.75245798,165.76,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822161925,1.6278,165.77,165.7,14.48206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822162222,3.75274636,165.76,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822162426,1.6278,165.77,165.68,18.74206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822162617,5.33990731,165.76,165.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822162816,6.76990731,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822163018,3.017,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822163219,6.77147964,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822163421,16.06906308,165.76,165.66,18.74206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822163627,3.75680509,165.75,165.66,18.74206308]
["bitfinex-derivatives","SOLF0:USTF0",1730822163831,16.06906308,165.76,165.68,9.27818679]
["bitfinex-derivatives","SOLF0:USTF0",1730822163832,9.27818679,165.73,165.68,9.27818679]
["bitfinex-derivatives","SOLF0:USTF0",1730822164327,9.27818679,165.73,165.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822164328,9.27818679,165.72,165.66,13.53818679]
["bitfinex-derivatives","SOLF0:USTF0",1730822164631,12.29588679,165.72,165.66,12.29678679]
["bitfinex-derivatives","SOLF0:USTF0",1730822165023,1.587,165.76,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822165024,9.27818679,165.7,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822165222,3.0176,165.72,165.64,13.53818679]
["bitfinex-derivatives","SOLF0:USTF0",1730822165525,3.0176,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822165727,3.75591128,165.71,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822166023,14.48323989,165.74,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822166218,16.07023989,165.76,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822166527,3.75651879,165.75,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822166824,3.75651879,165.74,165.68,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822167015,3.75651879,165.73,165.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822167220,3.75651879,165.72,165.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822167422,6.77421879,165.71,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730822167725,14.48323989,165.74,165.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822167927,14.48323989,165.72,165.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822168130,3.0181,165.7,165.65,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822168329,14.48323989,165.74,165.63,18.74323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822168521,3.75440503,165.73,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822168727,3.75440503,165.72,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822169027,3.75440503,165.71,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822169230,16.07023989,165.76,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822169527,3.0172,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822169728,3.75426469,165.73,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822169932,3.75426469,165.72,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822170223,3.753582,165.71,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822170427,1.587,165.76,165.67,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822170626,3.75473826,165.75,165.7,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822170824,3.75473826,165.74,165.7,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822171029,1.587,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822171323,3.75390359,165.75,165.7,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822171531,3.75390359,165.75,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822171828,3.75390359,165.75,165.7,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822172023,1.587,165.76,165.7,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822172627,3.75547589,165.75,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822172929,3.75547589,165.74,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822173318,1.587,165.76,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822173526,3.75558983,165.75,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822173731,3.75558983,165.74,165.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822173916,1.587,165.76,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822173917,3.75558983,165.73,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822174117,1.587,165.76,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822174429,3.756575,165.75,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822174630,3.756575,165.74,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822174929,1.6278,165.77,165.69,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822175124,3.75752152,165.76,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822175428,3.75752152,165.76,165.75,17.50023989]
["bitfinex-derivatives","SOLF0:USTF0",1730822175616,1.548,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822175822,1.548,165.84,165.77,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822176228,1.548,165.84,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822176626,1.548,165.84,165.75,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822177130,1.548,165.84,165.77,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822177919,1.548,165.84,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822178126,4.5634,165.84,165.77,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822178332,14.48323989,165.83,165.75,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822178832,14.48323989,165.83,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822178833,3.0157,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822179536,14.48323989,165.83,165.75,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822179734,4.5634,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822179933,16.03123989,165.84,165.75,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822180138,3.0161,165.8,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822180332,3.0161,165.8,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822180634,3.1498,165.81,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822181031,5.808,165.84,165.74,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822181427,1.548,165.84,165.74,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822182322,19.04663989,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822183133,16.03123989,165.84,165.74,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822183334,3.016,165.81,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822183534,14.48323989,165.82,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822184131,17.49893989,165.82,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822184729,14.48323989,165.82,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822185129,3.0156,165.83,165.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822185337,3.0156,165.83,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822186632,1.548,165.84,165.74,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822186932,1.548,165.84,165.76,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822187126,17.42875641,165.94,165.79,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822187127,14.48323989,165.89,165.79,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822187337,14.48323989,165.91,165.79,18.74323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822187542,3.72306199,165.9,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822187736,3.72306199,165.89,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822187936,3.72306199,165.88,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822188336,3.72343322,165.87,165.86,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822188545,3.72343322,165.87,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822188839,3.72343322,165.86,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822190532,17.49733989,165.91,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822190737,3.70812798,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822191139,3.70812798,165.89,165.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822191441,17.49733989,165.91,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822191442,3.70812798,165.88,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822191644,3.70812798,165.87,165.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822191942,22.18803989,165.93,165.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822191943,19.17413989,165.93,165.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822192145,3.0141,165.91,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822192645,6.71923104,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822192845,3.70483104,165.89,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822193039,3.70483104,165.88,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822193240,3.70483104,165.87,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822193542,3.0146,165.89,165.84,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730822193944,14.48323989,165.91,165.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730822194141,3.70186943,165.86,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822194343,7.40430597,165.86,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822194644,7.4042804,165.86,165.84,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730822194836,3.70241097,165.85,165.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822195035,3.70241097,165.84,165.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822195231,6.71686943,165.86,165.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822195439,3.7009201,165.85,165.77,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822195638,3.7009201,165.84,165.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822195850,21.20010932,165.86,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822196042,3.70077015,165.85,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822196344,3.70077015,165.84,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822196537,3.70186943,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822196839,3.70052543,165.85,165.79,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822197042,3.70186943,165.86,165.83,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822197243,3.70186943,165.86,165.83,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822197438,3.70186943,165.86,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822198132,3.70186943,165.86,165.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822198331,3.70186943,165.86,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822198944,3.70186943,165.86,165.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822199137,3.70065925,165.85,165.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822199441,3.69941096,165.84,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822199645,3.70186943,165.86,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822199847,3.69925092,165.85,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822200150,3.70186943,165.86,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822200348,7.40141993,165.86,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822200646,7.40141993,165.86,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822200845,3.70186943,165.86,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822201051,3.70186943,165.86,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822201543,3.69897699,165.85,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822201740,3.70186943,165.86,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822201937,3.69978789,165.85,165.79,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822202246,3.70186943,165.86,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822202543,3.70067855,165.85,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822203442,3.0142,165.91,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822203646,3.70092264,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822203836,3.70092264,165.89,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822204147,3.70092264,165.88,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822204346,3.70092264,165.87,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822204642,3.0144,165.9,165.86,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822204847,3.69919784,165.89,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822205147,3.699292,165.88,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822205340,3.699292,165.87,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822205539,3.0144,165.9,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822205540,3.0144,165.9,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822205739,3.69873588,165.89,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822205944,3.69873588,165.88,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822206639,3.69873588,165.87,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822206948,3.0145,165.89,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822207148,3.69856027,165.88,165.81,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822207349,3.69856027,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822207541,3.69856027,165.86,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822207737,3.69856027,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822207941,3.69925465,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822208253,3.69925465,165.87,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822208438,3.69925465,165.87,165.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822208639,3.69921542,165.86,165.8,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822208843,14.48323989,165.9,165.8,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822209054,3.69925266,165.89,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822209349,3.69925266,165.89,165.8,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822209551,6.71375266,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822209850,3.69925266,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822210152,3.69925266,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822210352,3.69925266,165.86,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822210654,3.0145,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822210843,3.69873265,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822211044,3.69873265,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822211245,3.69873265,165.86,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822211445,3.0145,165.89,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822211645,3.70003921,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822211845,3.70003921,165.87,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822212153,3.70003921,165.86,165.8,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822212856,3.70003921,165.85,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822213051,3.0148,165.88,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822213355,3.70238744,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822213548,3.70238744,165.86,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822213752,3.70238744,165.85,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822214056,3.0144,165.9,165.82,14.48323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822214262,3.0141,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822214448,4.6909,165.93,165.84,18.72323989]
["bitfinex-derivatives","SOLF0:USTF0",1730822214755,14.48323989,165.92,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822215343,9.26264797,165.88,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822215756,12.27734797,165.88,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822216355,9.26264797,165.9,165.84,13.50264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822217253,12.27694797,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822217460,9.26264797,165.9,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822218156,9.26264797,165.89,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822218352,4.6909,165.93,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822218555,3.0148,165.87,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822219651,12.27734797,165.88,165.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730822220256,9.26264797,165.88,165.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822220456,9.26264797,165.86,165.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822220657,9.26264797,165.85,165.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730822220861,12.27794797,165.85,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822221051,9.26264797,165.83,165.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822221255,9.26264797,165.81,165.76,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822221459,9.26264797,165.81,165.76,13.48264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822221653,4.22,165.91,165.77,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822221861,9.26264797,165.84,165.79,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822222064,12.27784797,165.85,165.8,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822222263,9.26264797,165.84,165.78,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822222466,9.26264797,165.85,165.79,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822222766,9.26264797,165.85,165.78,9.26264797]
["bitfinex-derivatives","SOLF0:USTF0",1730822223268,3.0154,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822223663,14.48009815,165.89,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822225468,3.0152,165.86,165.81,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822225657,14.48009815,165.89,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822226066,3.0149,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822226365,18.70009815,165.91,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822226665,14.48009815,165.91,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822227062,3.0146,165.89,165.84,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822227266,14.48009815,165.91,165.84,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822227467,14.48009815,165.89,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822227969,14.48009815,165.91,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822228165,14.48009815,165.91,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822228473,14.48009815,165.91,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822228664,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822230273,3.0143,165.9,165.84,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822230465,3.0143,165.9,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822231171,3.0148,165.88,165.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822231362,14.48009815,165.88,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822231673,3.2698,165.87,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822231867,3.0151,165.86,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822232170,4.9222,165.87,165.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822232471,14.48009815,165.84,165.73,57.92009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822232667,14.48009815,165.84,165.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822232866,14.48009815,165.82,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822233069,14.48009815,165.8,165.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822233374,3.1158,165.79,165.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822233668,4.715,165.79,165.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822234064,3.0166,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822234266,4.715,165.79,165.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822234467,4.715,165.79,165.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822235771,3.0166,165.78,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822237273,3.0166,165.78,165.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822237568,4.715,165.79,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822238176,4.715,165.79,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822238375,4.715,165.79,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822238672,4.715,165.79,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822238673,14.48009815,165.78,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822238873,14.48009815,165.75,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822239064,14.48009815,165.73,165.62,57.90009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822239270,3.0181,165.69,165.64,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822239573,14.48009815,165.71,165.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822239777,3.0182,165.69,165.63,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730822239962,3.0182,165.69,165.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822240273,14.48009815,165.71,165.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822240469,3.0179,165.7,165.64,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730822240871,3.0179,165.7,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730822241174,4.7699,165.72,165.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822241672,3.0177,165.71,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730822242177,4.7699,165.72,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822242373,4.7699,165.72,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822243272,4.7699,165.72,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822244063,4.7699,165.72,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822244274,3.1593,165.72,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822244570,3.1593,165.72,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822244774,3.1593,165.72,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822245074,3.1593,165.72,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822245273,3.1593,165.72,165.63,18.70009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822245570,3.0179,165.71,165.63,18.70009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822245768,3.1593,165.72,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822245975,14.48009815,165.71,165.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822246278,3.0181,165.69,165.63,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730822246968,3.0181,165.69,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730822247164,3.0181,165.69,165.61,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822247165,3.0183,165.68,165.61,18.70009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822247569,14.48009815,165.71,165.62,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730822248478,14.48009815,165.71,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730822248479,3.0184,165.68,165.63,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730822248775,7.3793,165.72,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822249476,3.0181,165.69,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822250371,3.0181,165.69,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822250679,3.0179,165.71,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822251979,3.0179,165.71,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730822252376,3.1593,165.72,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822252377,3.0179,165.7,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822252570,3.1593,165.72,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822252878,3.1593,165.72,165.65,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822253079,3.1593,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822253376,3.0179,165.7,165.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730822253581,3.1593,165.72,165.64,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730822253971,3.0182,165.69,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822254176,3.0182,165.69,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822257380,3.1593,165.72,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822257979,3.0183,165.69,165.65,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730822258174,14.48009815,165.71,165.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730822258586,3.0183,165.68,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822260085,3.1593,165.72,165.62,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822260292,3.1593,165.72,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822260693,3.0178,165.71,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822261589,6.1769,165.72,165.68,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822261794,6.1769,165.72,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822261986,3.1593,165.72,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822262186,3.1593,165.72,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822262388,1.5254,165.76,165.69,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822262990,3.0961,165.79,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822263389,3.0961,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822263596,3.0961,165.79,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822264187,6.1124,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822265198,3.0961,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822265391,3.0961,165.79,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822266103,3.0165,165.78,165.71,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822266702,3.0165,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822267100,3.0169,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822267297,3.0961,165.79,165.68,18.68009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822267709,3.0165,165.78,165.68,18.68009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822267897,3.0961,165.79,165.68,18.68009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822268204,3.0171,165.75,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730822269094,3.0171,165.75,165.68,18.68009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822269301,3.0171,165.75,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822269793,3.0171,165.75,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822270192,14.48009815,165.76,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822270396,14.48009815,165.76,165.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730822270997,3.0169,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822271405,1.5276,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822272101,1.5276,165.77,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822272403,3.0961,165.79,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822273403,3.0961,165.79,165.72,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822274011,3.0961,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822274507,3.0961,165.79,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730822276005,3.0159,165.81,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822276201,3.206,165.83,165.74,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822277009,3.0157,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822277212,3.206,165.83,165.74,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822277413,1.5625,165.84,165.76,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822277608,18.68009815,165.87,165.76,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822277909,18.68009815,165.87,165.73,0.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730822277910,3.015,165.86,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822278211,3.015,165.86,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822278607,3.015,165.86,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730822278801,3.015,165.86,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822279208,3.015,165.86,165.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730822279513,4.8378,165.88,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822279514,7.8526,165.88,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822279712,7.8526,165.88,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822280307,4.8378,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822280507,14.48009815,165.91,165.8,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822280707,17.77359815,165.93,165.83,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822281014,14.48009815,165.91,165.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822281711,3.2935,165.93,165.83,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822282305,3.014,165.92,165.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822282510,17.77359815,165.93,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822282712,14.48009815,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822282914,14.48009815,165.91,165.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822284020,3.0145,165.89,165.84,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822284225,17.77359815,165.93,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822284916,14.48009815,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822285221,17.77359815,165.93,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822285714,3.014,165.92,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822285921,14.48009815,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822286321,17.77359815,165.93,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822287125,14.48009815,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822287519,3.0143,165.9,165.85,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822288325,17.77359815,165.93,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822289017,14.48009815,165.91,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822289217,14.48009815,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822289417,3.0139,165.92,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822289619,3.0139,165.92,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730822289818,17.77359815,165.93,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730822290530,14.48009815,165.91,165.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822291726,3.0143,165.9,165.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822292624,14.48009815,165.92,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822293032,3.0143,165.9,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822293325,14.48009815,165.92,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822293525,3.0141,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822293725,14.48009815,165.92,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822293929,14.48009815,165.92,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822294116,3.0141,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822294724,3.0141,165.92,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822295426,3.0139,165.92,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822296127,3.0139,165.92,165.87,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730822296330,3.0142,165.91,165.82,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822296627,14.48009815,165.93,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822296924,14.48009815,165.91,165.8,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822297232,1.668,165.95,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822297233,14.48009815,165.89,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822297625,3.0148,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822297826,14.48009815,165.89,165.81,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730822298021,3.0152,165.86,165.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822298234,16.10969815,165.89,165.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822298527,16.10969815,165.89,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822298723,3.0148,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822298926,16.10969815,165.89,165.77,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822299126,14.48009815,165.87,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822299328,14.48009815,165.85,165.75,50.55962043]
["bitfinex-derivatives","SOLF0:USTF0",1730822299536,14.48009815,165.85,165.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822299735,3.016,165.81,165.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822300030,14.48009815,165.85,165.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822300233,14.48009815,165.85,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822300731,14.48009815,165.85,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822301133,3.0159,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822301328,3.0159,165.82,165.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822301631,1.5766,165.88,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822302134,3.0148,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822302324,3.0148,165.87,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822302325,1.5766,165.88,165.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822303132,3.0148,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822303329,1.5766,165.88,165.8,18.66009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822303529,18.66009815,165.94,165.82,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822303733,3.0139,165.92,165.87,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730822304128,20.30059815,165.94,165.81,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822304730,3.014,165.92,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822304929,20.30059815,165.94,165.86,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730822305530,14.48009815,165.91,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822305731,14.48009815,165.89,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822306130,3.015,165.87,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822306335,3.015,165.87,165.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822306728,1.694,165.88,165.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822306931,14.48009815,165.87,165.77,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822307131,17.79399815,165.87,165.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822307535,3.0154,165.84,165.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822307837,17.79399815,165.87,165.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822308935,3.3139,165.87,165.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822309435,3.0155,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822309633,17.79399815,165.87,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822309831,14.48009815,165.84,165.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822310140,3.0159,165.81,165.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730822310338,14.48009815,165.84,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822310643,14.48009815,165.86,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822311337,3.0155,165.84,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822311639,3.3139,165.87,165.77,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822311839,3.0152,165.85,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822312231,14.48009815,165.86,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822313137,3.0157,165.82,165.77,17.49659815]
["bitfinex-derivatives","SOLF0:USTF0",1730822313435,14.48009815,165.84,165.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822313641,14.48009815,165.84,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822313937,14.48009815,165.84,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822314541,3.0158,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822314742,14.48009815,165.84,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822314937,14.48009815,165.84,165.75,17.49699815]
["bitfinex-derivatives","SOLF0:USTF0",1730822315133,3.0162,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822315333,3.0162,165.8,165.73,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822315334,14.48009815,165.84,165.73,18.64009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822315541,14.48009815,165.82,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822315740,3.017,165.76,165.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822315942,14.48009815,165.8,165.72,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730822316242,1.5801,165.79,165.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822316837,3.0165,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822318240,1.5801,165.79,165.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822318442,1.5801,165.79,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822319236,4.5964,165.79,165.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822319433,4.5964,165.79,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822320642,1.5801,165.79,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822320847,14.48009815,165.78,165.65,50.58345551]
["bitfinex-derivatives","SOLF0:USTF0",1730822321142,14.48009815,165.78,165.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730822321347,14.48009815,165.76,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822321534,14.48009815,165.76,165.64,18.64009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822321739,3.0177,165.72,165.64,18.64009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822321938,14.48009815,165.73,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730822322238,1.6264,165.71,165.66,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730822323051,1.6264,165.71,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822323241,1.6264,165.71,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822324847,1.6264,165.71,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822325044,1.6627,165.72,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822325242,1.6627,165.72,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822325545,4.16,165.75,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822325546,3.017,165.75,165.7,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822325945,3.0176,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822326452,3.0178,165.71,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822326643,16.16089815,165.76,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822326948,3.0174,165.73,165.67,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822327351,1.6808,165.76,165.67,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822327552,14.48009815,165.75,165.67,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822327952,3.0174,165.73,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822328253,14.48009815,165.75,165.64,18.64009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822328751,3.0176,165.72,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822329945,3.0172,165.74,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822330558,3.0172,165.74,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822330742,3.0174,165.73,165.69,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730822331146,1.6808,165.76,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730822331952,1.6808,165.76,165.71,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822332144,1.6808,165.76,165.67,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822332345,16.16089815,165.76,165.64,18.64009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822333149,3.0177,165.72,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822333357,16.16089815,165.76,165.67,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822334456,16.16089815,165.76,165.57,2.99830897]
["bitfinex-derivatives","SOLF0:USTF0",1730822334647,16.16089815,165.76,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822336051,3.0175,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822338559,3.0173,165.74,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822338756,16.16089815,165.76,165.66,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822339456,3.0175,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822339657,16.16089815,165.76,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822340160,3.0175,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822340350,1.6808,165.76,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730822340546,3.0176,165.72,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822341059,14.48009815,165.75,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822341257,3.0179,165.7,165.64,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822341452,14.48009815,165.75,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822343061,3.0178,165.71,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822343857,14.48009815,165.75,165.57,2.99830897]
["bitfinex-derivatives","SOLF0:USTF0",1730822344156,14.48009815,165.69,165.58,18.62009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822344363,3.1862,165.68,165.58,18.62009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822344566,3.1862,165.68,165.6,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822345362,3.1862,165.68,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822345656,1.6331,165.68,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822345961,1.6344,165.7,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822346152,3.0181,165.69,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822346553,4.6523,165.7,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822347662,4.6523,165.7,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822348563,1.6344,165.7,165.65,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822350266,1.6344,165.7,165.67,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730822351362,1.6344,165.7,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822351870,4.6524,165.7,165.65,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730822352567,4.6524,165.7,165.66,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822352765,1.6344,165.7,165.63,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822352969,1.6344,165.7,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822353464,1.6344,165.7,165.65,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822353658,4.14,165.78,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822354061,4.14,165.78,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822354470,4.14,165.78,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822354766,3.017,165.76,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822356072,4.14,165.78,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822356073,3.0167,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822356269,17.57719815,165.79,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822356571,21.71719815,165.79,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822357070,3.0971,165.79,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822357268,3.0971,165.79,165.72,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822357472,4.6223,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822358171,1.6066,165.82,165.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822358368,1.6066,165.82,165.76,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730822358571,1.6066,165.82,165.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822358872,3.0163,165.79,165.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822359468,3.0163,165.79,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822359667,3.0166,165.78,165.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822360166,3.0166,165.78,165.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730822360368,14.48009815,165.81,165.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730822360567,3.0168,165.77,165.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822360772,3.0168,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822360975,3.0168,165.77,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822361362,3.0168,165.77,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822361767,3.0168,165.77,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822362176,3.0168,165.77,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822362371,14.48009815,165.81,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822362573,3.0171,165.75,165.68,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822363871,3.1618,165.77,165.7,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822364077,1.6066,165.82,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822364478,1.6066,165.82,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822364771,1.6066,165.82,165.73,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822364772,17.62059815,165.85,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822364976,3.0155,165.84,165.75,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822365168,6.64915452,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822365568,3.63365452,165.83,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822365782,3.63560863,165.82,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822365978,3.0155,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822366178,3.63643325,165.83,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822366379,3.63643325,165.82,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822366579,3.0155,165.84,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822366780,3.63755336,165.83,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822367976,3.63755336,165.83,165.8,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730822368182,3.63755336,165.82,165.77,18.62009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822368382,3.1405,165.85,165.77,18.62009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822368575,3.63850517,165.84,165.8,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822368773,3.63849938,165.83,165.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822369077,3.0156,165.83,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822369680,3.1405,165.85,165.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730822369887,3.1405,165.85,165.72,0.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730822369888,18.11855567,165.84,165.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822370081,3.63845752,165.83,165.73,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822370280,14.48009815,165.82,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822370775,3.0161,165.81,165.73,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822371377,3.63845752,165.8,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822371573,3.0161,165.81,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822371775,3.63758894,165.8,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822371977,3.0161,165.81,165.75,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822372172,3.63747786,165.8,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822372379,3.63747786,165.79,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822372577,14.48009815,165.82,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822372778,3.0164,165.79,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822373580,14.48009815,165.82,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822373581,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822373779,3.63958607,165.79,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822373974,14.48009815,165.84,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822374177,3.6396332,165.83,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822374381,18.11973135,165.82,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822374583,3.6396332,165.82,165.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822374981,3.0161,165.81,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730822376374,3.0157,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822377381,3.64395904,165.81,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822377779,3.64395904,165.81,165.74,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822377989,3.64395904,165.81,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822378881,3.1405,165.85,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822379283,3.0156,165.83,165.79,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730822379581,1.6229,165.89,165.81,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822379889,3.0145,165.89,165.81,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822380079,3.0145,165.89,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822380275,3.0145,165.89,165.81,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822380785,3.0147,165.88,165.81,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822381375,3.0147,165.88,165.84,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730822381685,3.0148,165.87,165.81,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822383283,3.0148,165.87,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822383482,3.63844176,165.86,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822383686,3.63844176,165.85,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822383884,3.63927957,165.84,165.83,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730822384087,3.63927957,165.84,165.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822384088,3.63927957,165.84,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822384487,3.0148,165.87,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822385396,3.63781181,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822385589,3.63781181,165.86,165.76,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822385790,3.63781181,165.86,165.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822386091,3.63781181,165.85,165.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822386296,3.63781181,165.84,165.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822386491,3.63781181,165.83,165.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822386686,3.63781181,165.82,165.74,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822386887,3.63781181,165.81,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822387092,3.63781181,165.8,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822387289,3.0158,165.82,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822387490,3.63518747,165.81,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822387689,3.63518747,165.8,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822387894,3.0158,165.82,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822388197,3.63436376,165.81,165.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822388496,3.63436376,165.8,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822388696,3.0158,165.82,165.78,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730822388993,3.63357116,165.81,165.76,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822389192,14.48009815,165.88,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822389393,3.63311311,165.87,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822389600,3.63311311,165.86,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822390088,3.0148,165.87,165.82,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730822390288,3.63322681,165.86,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822390499,3.63202386,165.85,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822390684,7.26406944,165.85,165.78,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822390890,3.63204558,165.84,165.81,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822391092,3.63202386,165.85,165.81,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822391287,3.62996518,165.84,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822392694,3.62874581,165.84,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822394401,3.62734148,165.84,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822394791,3.0148,165.87,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822394991,6.64189497,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822395187,3.62689497,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822395394,3.015,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822395596,3.62562304,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822395797,3.015,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822395996,3.62546298,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822396201,3.015,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822396392,3.62465361,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822396601,3.015,165.86,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822396801,3.62467093,165.85,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822396999,3.0153,165.85,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822397194,3.62390643,165.84,165.81,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730822397394,3.0153,165.85,165.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822397698,3.62237771,165.84,165.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822397904,14.48009815,165.88,165.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822398201,3.62180448,165.87,165.8,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822398397,3.62180448,165.86,165.83,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730822398593,14.48009815,165.9,165.8,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822398798,6.6358805,165.89,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822398992,3.6213805,165.88,165.85,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822399194,43.42,166.03,165.8,18.60009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822399195,14.48009815,165.99,165.87,14.48009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822399492,14.48009815,165.99,165.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730822399493,6.63321542,165.98,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822399691,3.62031542,165.97,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822399902,3.62031542,165.96,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822400103,3.62031542,165.95,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822400704,3.62019678,165.94,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822400914,3.62019678,165.94,165.9,18.58009815]
["bitfinex-derivatives","SOLF0:USTF0",1730822401098,3.62019678,165.94,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822401602,3.62019678,165.94,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730822402099,3.013,165.97,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730822402302,3.61589144,165.96,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730822402501,3.61589144,165.95,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730822402694,3.013,165.97,165.92,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730822403800,3.6127208,165.96,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822403996,3.013,165.97,165.93,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730822404192,6.62558643,165.96,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822404399,3.61228643,165.96,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822404603,8.8994,166.02,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822404805,3.0132,165.96,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822405706,4.7994,166.02,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730822406006,3.60828574,166.01,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730822406306,4.7994,166.02,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730822406307,3.60761766,166.0,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730822406507,3.60761766,165.99,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822406706,4.7994,166.02,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822406908,3.0128,165.99,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822407108,3.60553066,165.98,165.95,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730822407409,3.0125,166.0,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822407608,3.0125,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822407807,4.7994,166.02,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822408007,3.0126,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822408208,4.7994,166.02,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822408402,3.60148657,166.01,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822408606,4.7994,166.02,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822408811,3.6015459,166.01,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822409007,3.0123,166.01,165.97,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730822409202,4.7994,166.02,165.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822409608,6.61368067,166.01,165.97,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730822409808,3.0123,166.01,165.97,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730822410311,3.2618,166.02,165.99,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730822410511,3.2618,166.02,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822410713,1.6475,166.12,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822411012,10.80197324,166.11,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822411210,3.59817324,166.1,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822411601,3.0115,166.06,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822411802,7.2038,166.11,165.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822412008,3.5955908,166.1,165.96,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730822412208,3.011,166.08,165.96,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730822412403,3.1038,166.11,165.96,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730822412713,3.592938,166.1,165.96,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730822412910,3.1038,166.11,165.96,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730822413113,4.1,166.16,165.96,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730822413314,3.0101,166.14,166.08,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730822413517,5.23861699,166.13,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822413714,3.59121699,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822413915,1.6474,166.13,166.03,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730822414216,3.58926706,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822414519,1.6474,166.13,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822414714,3.5857373,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822415016,1.6474,166.13,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822415616,3.0105,166.11,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822416006,3.58532844,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822416217,3.58532844,166.12,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822416620,3.58532844,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822417922,3.58532844,166.12,166.05,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822418221,3.58532844,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822418613,3.58532844,166.12,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822418812,3.58532844,166.12,166.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822419820,3.58532844,166.12,166.09,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730822420022,3.58532844,166.12,166.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822422122,3.58532844,166.12,166.09,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730822422320,3.58532844,166.12,166.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822422728,3.58532844,166.12,166.11,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730822423826,3.1442,166.19,166.11,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730822424015,3.1442,166.19,166.08,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730822424325,3.0102,166.13,166.08,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730822424530,3.0102,166.13,166.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822424720,3.0102,166.13,166.09,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730822425818,3.0102,166.13,166.03,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730822426019,3.1442,166.19,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822426527,3.56874325,166.18,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822426729,3.0102,166.13,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822426926,3.0102,166.13,166.08,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730822427723,3.0102,166.13,166.09,17.46815506]
["bitfinex-derivatives","SOLF0:USTF0",1730822429527,14.45735506,166.13,166.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822429731,16.02915506,166.2,166.0,43.72128]
["bitfinex-derivatives","SOLF0:USTF0",1730822429732,14.45735506,166.09,166.0,0.36128]
["bitfinex-derivatives","SOLF0:USTF0",1730822430028,3.0116,166.05,166.0,0.36128]
["bitfinex-derivatives","SOLF0:USTF0",1730822430230,14.45735506,166.09,166.0,0.36128]
["bitfinex-derivatives","SOLF0:USTF0",1730822430428,3.0121,166.02,166.0,0.36128]
["bitfinex-derivatives","SOLF0:USTF0",1730822430728,14.45735506,166.07,166.0,0.36128]
["bitfinex-derivatives","SOLF0:USTF0",1730822430934,18.53735506,166.07,165.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822431122,3.0122,166.02,165.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822431727,3.0119,166.03,165.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822431926,3.0119,166.03,165.97,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822432328,18.53735506,166.07,165.95,18.53735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822432632,18.17805506,166.07,165.95,18.53735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822432835,3.0118,166.04,165.96,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730822433136,18.17805506,166.07,165.97,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822433532,3.0121,166.02,165.97,17.47015506]
["bitfinex-derivatives","SOLF0:USTF0",1730822433733,18.17805506,166.07,165.97,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822433933,3.0121,166.03,165.98,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730822434238,3.0121,166.03,165.97,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822434432,3.0117,166.04,166.0,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730822434632,3.0117,166.04,165.97,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822434931,4.08,166.07,165.99,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730822435125,14.45735506,166.02,165.87,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730822435331,14.45735506,165.97,165.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822435934,1.5501,165.96,165.87,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822436139,14.45735506,165.93,165.84,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730822436336,1.5594,165.92,165.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822436733,1.5594,165.92,165.84,14.45735506]
["bitfinex-derivatives","SOLF0:USTF0",1730822437241,3.0144,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822438133,1.5594,165.92,165.89,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730822438334,1.5594,165.92,165.85,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822439043,4.5584,165.95,165.85,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822439242,1.5501,165.96,165.88,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822439435,1.5594,165.99,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730822439436,3.1044,165.99,165.94,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730822439631,6.1171,165.99,165.91,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822440335,6.1171,165.99,165.93,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730822440737,3.0132,165.96,165.91,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822440939,3.1044,165.99,165.91,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822441241,3.1044,165.99,165.9,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730822441242,3.0135,165.95,165.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822441941,7.1844,165.99,165.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822442136,23.14421226,165.97,165.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822442439,23.14421226,165.97,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822442440,3.0143,165.9,165.85,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730822442638,23.14421226,165.97,165.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822442839,3.58870348,165.96,165.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822443031,3.58870348,165.96,165.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730822443235,4.58870348,165.96,165.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730822443438,3.58975514,165.95,165.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730822443642,3.0144,165.9,165.84,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730822443938,4.08,165.94,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822444136,3.0145,165.89,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822444334,4.08,165.94,165.85,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730822445346,27.22421226,165.94,165.82,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730822445542,27.22421226,165.94,165.8,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822445749,3.0154,165.84,165.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822445946,4.08,165.89,165.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822446145,5.23337462,165.88,165.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822446453,1.6432,165.88,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822446857,3.0156,165.83,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822447049,1.6432,165.88,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822447243,3.58943107,165.87,165.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822447547,3.0157,165.82,165.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822447748,3.0157,165.82,165.76,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730822447942,3.0157,165.82,165.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822449047,23.14421226,165.86,165.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822449248,3.0165,165.78,165.72,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822449443,3.0165,165.78,165.67,45.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730822449444,3.3434,165.81,165.7,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822449749,3.3434,165.81,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822449750,3.0169,165.76,165.69,27.24421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822450250,3.0169,165.76,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822450946,3.0169,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822451449,1.6623,165.8,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822451645,3.017,165.75,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822452148,3.0174,165.73,165.68,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730822452347,4.1,165.78,165.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822452739,3.0172,165.75,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822452943,4.1,165.78,165.69,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730822453156,4.1,165.78,165.66,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822453450,3.0174,165.73,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822454847,3.0175,165.73,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822455043,23.14421226,165.77,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822455340,3.0455,165.72,165.67,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730822455548,3.0455,165.72,165.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822456255,3.0455,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822456749,3.0181,165.69,165.65,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730822457049,4.6405,165.72,165.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730822457452,4.1,165.78,165.66,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822458653,4.1,165.78,165.7,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730822459055,4.1,165.78,165.66,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822459254,5.03634,165.82,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822459557,5.03634,165.82,165.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822459757,3.0166,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822460351,3.0163,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822460652,5.03634,165.82,165.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822460854,3.0162,165.8,165.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822461053,5.03634,165.82,165.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822461447,3.0159,165.81,165.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822461857,5.03634,165.82,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822462249,0.39584,165.82,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822462851,0.39584,165.82,165.75,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822463051,0.39584,165.82,165.78,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822463248,0.39584,165.82,165.75,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822463449,0.39584,165.82,165.78,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730822463660,0.39584,165.82,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822463953,23.54005226,165.82,165.66,24.70771226]
["bitfinex-derivatives","SOLF0:USTF0",1730822464156,23.14421226,165.79,165.66,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730822464456,8.86,165.78,165.68,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822464653,8.86,165.78,165.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822465355,8.86,165.78,165.66,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822465558,4.78,165.78,165.66,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822465955,3.0167,165.77,165.72,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730822467159,4.78,165.78,165.66,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822467552,4.78,165.78,165.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822468360,3.0169,165.76,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822468657,4.78,165.78,165.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822468954,3.0166,165.77,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822469159,4.08,165.8,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822469361,0.39584,165.82,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822469557,3.0162,165.8,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822469953,3.0162,165.8,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822470152,23.54005226,165.82,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822470461,3.0166,165.78,165.73,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822470765,3.0166,165.78,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822471167,23.54005226,165.82,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822471460,3.0167,165.77,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822471863,23.54005226,165.82,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730822471864,3.0164,165.79,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730822472251,0.39584,165.82,165.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822472660,0.39584,165.82,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822473162,0.39584,165.82,165.79,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730822473359,0.39584,165.82,165.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822473555,3.0163,165.79,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822473859,3.0163,165.79,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822474256,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822474456,0.39584,165.82,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822474858,0.39584,165.82,165.76,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822475359,3.0163,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822475556,23.14421226,165.85,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822475762,23.14421226,165.82,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822475962,23.14421226,165.79,165.67,52.70910883]
["bitfinex-derivatives","SOLF0:USTF0",1730822476167,4.9428,165.78,165.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822476458,3.0171,165.75,165.7,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730822476653,3.0171,165.75,165.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822477051,3.0169,165.76,165.71,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822477760,3.0169,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822478062,23.14421226,165.82,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822478358,27.22421226,165.82,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822478752,27.22421226,165.82,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822479057,4.08,165.82,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822479254,3.0161,165.8,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822479460,28.08701226,165.86,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822479657,4.08,165.85,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822479853,3.0157,165.82,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822480066,3.0157,165.82,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822480457,3.0157,165.82,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822480458,4.08,165.85,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822480659,3.0156,165.83,165.74,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822481058,4.9428,165.86,165.76,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822481668,3.0152,165.85,165.76,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822481867,4.9428,165.86,165.76,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822482065,1.6269,165.9,165.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730822482267,1.6269,165.9,165.82,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822482663,1.6269,165.9,165.79,27.22421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822482869,1.6269,165.9,165.77,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730822483163,24.77111226,165.9,165.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822483572,3.0156,165.83,165.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822483871,24.77111226,165.9,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822483872,2.97719199,165.87,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822484065,4.08,165.88,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822484462,3.0321507,165.87,165.77,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730822484972,3.0157,165.82,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822485175,4.08,165.88,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822485468,3.0158,165.82,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822485670,3.00862461,165.87,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822485864,3.00862461,165.87,165.77,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730822486061,3.0164,165.79,165.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822486266,3.00591006,165.85,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822486463,3.1719,165.84,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822486772,3.1719,165.84,165.73,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730822487268,3.0166,165.78,165.73,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730822488066,3.0166,165.78,165.74,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730822488265,3.1719,165.84,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822488463,3.0164,165.79,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822488676,3.1719,165.84,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822489975,3.1719,165.84,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730822490968,3.1719,165.84,165.74,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730822492168,3.0164,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822492477,3.0163,165.79,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822492775,3.0163,165.79,165.75,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730822492975,1.6757,165.83,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822493165,3.0159,165.81,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822493361,1.6757,165.83,165.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730822493563,3.0163,165.8,165.76,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730822494466,3.0168,165.76,165.73,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730822494673,23.14421226,165.82,165.68,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730822494868,23.14421226,165.82,165.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822495172,23.14421226,165.79,165.69,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1730822495674,23.14421226,165.79,165.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822495867,23.14421226,165.82,165.69,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822496277,23.14421226,165.82,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822496573,1.6757,165.83,165.74,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730822496972,1.6757,165.83,165.69,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822497569,3.0166,165.78,165.73,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730822497774,3.0166,165.78,165.69,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822498676,1.6757,165.83,165.71,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730822498875,23.14421226,165.81,165.69,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822499074,23.14421226,165.81,165.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822499274,23.14421226,165.81,165.71,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822499581,3.017,165.75,165.71,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822500374,23.14421226,165.81,165.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822500672,3.0169,165.76,165.72,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730822501379,23.14421226,165.81,165.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822501580,23.14421226,165.81,165.67,50.58010883]
["bitfinex-derivatives","SOLF0:USTF0",1730822501776,23.14421226,165.81,165.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822502174,23.14421226,165.81,165.67,50.58010883]
["bitfinex-derivatives","SOLF0:USTF0",1730822502381,23.14421226,165.79,165.63,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822502578,7.04406715,165.78,165.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822502783,3.0171,165.75,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822503079,3.2484,165.77,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822503282,3.0177,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822503683,1.5313,165.76,165.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822503878,3.0174,165.73,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822504681,1.5313,165.76,165.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822504982,3.0176,165.72,165.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822505179,1.5313,165.76,165.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822505381,3.0175,165.72,165.68,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730822505583,1.5313,165.76,165.66,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822505981,3.0172,165.74,165.66,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822506181,1.5313,165.76,165.66,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822506383,3.0171,165.75,165.69,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730822506584,1.5313,165.76,165.66,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822509286,1.5313,165.76,165.66,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822509488,1.5313,165.76,165.66,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822514883,1.6518,165.77,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822516098,1.0,165.8,165.69,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822516392,1.0,165.8,165.72,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822516591,1.0,165.8,165.72,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822517396,4.06,165.84,165.72,27.20421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822518297,4.06,165.84,165.75,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822518695,1.5941,165.85,165.75,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822520195,3.2215,165.86,165.77,23.14421226]
["bitfinex-derivatives","SOLF0:USTF0",1730822520397,3.2215,165.86,165.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822520600,0.39075,165.85,165.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822523106,0.39075,165.85,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822523403,14.48374504,165.84,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822523605,1.6172,165.83,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822524411,14.48374504,165.82,165.71,14.48374504]
["bitfinex-derivatives","SOLF0:USTF0",1730822524709,14.48374504,165.82,165.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822524909,1.6172,165.83,165.75,14.48374504]
["bitfinex-derivatives","SOLF0:USTF0",1730822525108,0.39075,165.85,165.78,14.48374504]
["bitfinex-derivatives","SOLF0:USTF0",1730822525308,0.39075,165.85,165.77,27.21988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822525809,0.39075,165.85,165.8,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822527009,0.39075,165.85,165.78,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730822527214,0.39075,165.85,165.78,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730822527810,0.39075,165.85,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822532716,23.55063154,165.85,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822532916,1.5698,165.84,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822534818,0.39075,165.85,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822535718,23.55063154,165.85,165.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730822535915,23.15988154,165.82,165.7,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822536117,23.15988154,165.82,165.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822536316,1.6748,165.81,165.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822537122,1.6748,165.81,165.72,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822537425,1.5479,165.84,165.72,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822537814,1.5161,165.83,165.72,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822539421,23.15988154,165.88,165.75,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822539618,23.15988154,165.88,165.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1730822541121,1.5161,165.89,165.78,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822541318,1.6589,165.92,165.8,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822541519,3.1732,165.95,165.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822541722,3.1732,165.95,165.83,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822541921,3.1732,165.95,165.84,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730822542122,0.33994,165.9,165.86,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822542318,12.33374718,165.99,165.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822543023,12.33374718,165.99,165.84,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730822543227,23.15988154,165.97,165.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822543420,1.6695,165.96,165.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822544025,1.6695,165.96,165.86,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822544531,1.6695,165.96,165.84,25.27468154]
["bitfinex-derivatives","SOLF0:USTF0",1730822544725,5.7095,165.96,165.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822545422,23.15988154,165.95,165.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822545626,23.15988154,165.95,165.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822545818,5.7095,165.96,165.84,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822546618,1.5653,165.99,165.86,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822547026,1.5653,165.99,165.87,0.4538]
["bitfinex-derivatives","SOLF0:USTF0",1730822547226,1.5653,165.99,165.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822548225,3.0131,165.97,165.91,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730822548526,1.5354,166.0,165.89,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822548724,4.04,166.05,165.92,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822549031,3.0121,166.02,165.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822549937,3.0127,165.99,165.94,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730822551435,3.013,165.98,165.93,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730822551631,23.15988154,166.05,165.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822552041,3.0124,166.01,165.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822552236,7.1348,166.06,165.94,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822552642,7.1348,166.06,165.94,24.91598154]
["bitfinex-derivatives","SOLF0:USTF0",1730822553337,7.1348,166.06,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730822553338,3.0121,166.02,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730822553638,23.15988154,166.04,165.94,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730822553837,3.0123,166.01,165.94,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730822554038,23.15988154,166.04,165.94,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730822554641,3.0126,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822555338,3.0123,166.01,165.96,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730822555547,3.0948,166.06,165.94,28.54778154]
["bitfinex-derivatives","SOLF0:USTF0",1730822555838,6.10425974,166.06,165.94,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730822556044,3.0126,166.0,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822556538,23.15988154,166.05,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822557943,27.19988154,166.05,165.95,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730822558149,27.19988154,166.05,165.94,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730822558444,4.04,166.05,165.94,28.54778154]
["bitfinex-derivatives","SOLF0:USTF0",1730822558637,3.0119,166.04,165.94,28.54778154]
["bitfinex-derivatives","SOLF0:USTF0",1730822559047,3.0119,166.04,165.99,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730822559252,3.0117,166.04,165.99,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730822559543,1.5342,166.06,165.97,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822559739,3.0116,166.05,165.97,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822559938,28.83718154,166.1,166.0,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822559939,1.6373,166.1,166.0,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822560143,8.18237394,166.13,166.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822561248,3.0108,166.1,166.04,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730822561750,8.18237394,166.13,166.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822562252,8.18237394,166.13,166.02,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822562650,8.18237394,166.13,166.02,24.50618154]
["bitfinex-derivatives","SOLF0:USTF0",1730822563446,8.18237394,166.13,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822563848,11.19267394,166.13,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822564044,8.18237394,166.13,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822564249,3.1679,166.14,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822564647,3.1679,166.14,166.08,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730822564648,1.5468,166.14,166.08,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730822564949,1.5468,166.14,166.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822564950,1.6373,166.16,166.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822565248,1.6142,166.21,166.13,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730822565441,1.6142,166.21,166.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822565645,3.0088,166.2,166.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822566050,1.6142,166.21,166.15,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730822566248,1.6142,166.21,166.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822566249,3.0087,166.21,166.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730822566550,3.0087,166.21,166.16,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730822566853,3.2562,166.24,166.13,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822567245,3.0086,166.22,166.13,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822567550,3.2562,166.24,166.13,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822569151,3.009,166.19,166.14,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730822569740,3.2562,166.24,166.13,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822570857,3.0089,166.2,166.16,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730822571048,3.2562,166.24,166.16,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730822571450,3.0087,166.21,166.16,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730822571750,5.6342,166.29,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822571953,1.6142,166.29,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822572147,1.6142,166.29,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730822572351,1.6142,166.29,166.19,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822572544,3.0079,166.25,166.19,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822572949,3.0079,166.25,166.2,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730822573548,8.18237394,166.39,166.19,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822573748,8.18237394,166.39,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822573749,3.0068,166.32,166.24,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822573957,3.0068,166.32,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822574265,3.0323,166.38,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822574459,3.0066,166.33,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822575053,3.0066,166.33,166.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730822576055,3.0066,166.33,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822576249,3.0066,166.33,166.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730822576555,3.0323,166.38,166.24,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822576755,3.0068,166.31,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822576955,3.0323,166.38,166.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822577855,3.0323,166.38,166.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730822578254,3.0062,166.35,166.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730822578458,3.0323,166.38,166.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822578650,23.15988154,166.36,166.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822579053,26.13991094,166.36,166.24,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1730822579252,26.13991094,166.36,166.2,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730822579453,26.13991094,166.36,166.17,0.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730822579454,23.15988154,166.3,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822579655,4.4353,166.29,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822579856,4.4353,166.29,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730822580262,4.4353,166.29,166.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822580656,4.4353,166.29,166.17,27.17988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822581567,2.9592,166.29,166.2,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822582254,3.0074,166.28,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822582451,2.9592,166.29,166.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822583161,5.9665,166.29,166.23,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730822583366,5.9665,166.29,166.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822583558,5.9665,166.29,166.24,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730822583764,1.4644,166.29,166.24,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730822584758,1.4716,166.33,166.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822584958,1.4761,166.34,166.26,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822585159,1.5732,166.35,166.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822585560,3.0059,166.36,166.29,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822585967,1.4716,166.38,166.33,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730822586163,1.4716,166.38,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822586768,3.0058,166.37,166.32,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730822587260,3.0056,166.38,166.33,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730822588159,3.0737,166.44,166.32,27.17988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822588361,3.005,166.41,166.32,27.17988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822588560,3.0737,166.44,166.32,27.17988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822588766,3.0056,166.39,166.33,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822588964,3.0056,166.39,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822589759,3.0737,166.44,166.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822589956,3.0052,166.4,166.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822590361,3.0737,166.44,166.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822590763,3.0053,166.4,166.34,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822591065,3.0737,166.44,166.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822591262,3.0737,166.44,166.34,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822591963,3.0047,166.43,166.34,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822592168,1.554,166.45,166.37,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822592368,1.554,166.45,166.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822592855,8.13914109,166.52,166.4,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822593062,3.1235,166.51,166.4,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822594164,3.1235,166.51,166.43,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822594467,2.9786671,166.55,166.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822594664,3.0035,166.5,166.45,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730822595156,7.5366671,166.55,166.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822595358,3.0032,166.51,166.46,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730822595558,7.5366671,166.55,166.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822595763,3.0033,166.51,166.45,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730822596372,3.0034,166.5,166.45,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730822598069,23.15988154,166.53,166.4,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822598274,3.004,166.47,166.42,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730822598476,23.15988154,166.48,166.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822598671,3.0045,166.44,166.37,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730822598976,3.0332,166.47,166.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822599271,3.0049,166.42,166.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822600376,7.52179972,166.47,166.34,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822600563,7.52179972,166.47,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730822600769,11.54179972,166.47,166.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822601164,3.005,166.42,166.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822601369,23.15988154,166.45,166.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822601569,23.15988154,166.45,166.33,54.40263629]
["bitfinex-derivatives","SOLF0:USTF0",1730822601770,3.0055,166.39,166.34,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822602269,3.0052,166.4,166.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822602873,23.15988154,166.45,166.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822603069,23.15988154,166.45,166.33,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730822603275,23.15988154,166.42,166.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822604277,3.0058,166.37,166.32,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730822604466,3.0058,166.37,166.28,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822604467,23.15988154,166.42,166.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822604673,23.15988154,166.39,166.25,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822604870,4.5455,166.38,166.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730822605074,3.0063,166.34,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822605272,4.5455,166.38,166.28,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822606278,3.0062,166.35,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822606671,3.0062,166.35,166.28,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822606873,3.0065,166.33,166.29,0.66278]
["bitfinex-derivatives","SOLF0:USTF0",1730822607274,3.0061,166.36,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822607479,4.02,166.37,166.29,0.66278]
["bitfinex-derivatives","SOLF0:USTF0",1730822607876,3.007,166.3,166.29,0.66278]
["bitfinex-derivatives","SOLF0:USTF0",1730822608079,23.15988154,166.36,166.29,0.66278]
["bitfinex-derivatives","SOLF0:USTF0",1730822608279,23.15988154,166.33,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822608578,3.0075,166.28,166.23,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730822608880,3.0075,166.28,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822609076,27.15988154,166.33,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822609280,27.15988154,166.33,166.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822609482,3.0072,166.3,166.23,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822609776,27.15988154,166.33,166.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822609982,4.0,166.33,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822610184,5.0,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822610782,3.0072,166.3,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822611085,5.0,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822611382,5.0,166.35,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822611573,1.0,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822611777,3.0069,166.31,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822611983,5.0,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822612485,3.0072,166.29,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822613279,3.0072,166.29,166.23,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730822613486,3.0072,166.29,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822613782,5.0,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822613783,3.0076,166.27,166.23,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730822613981,1.0,166.35,166.21,27.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822614188,1.0,166.35,166.24,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822614690,1.0,166.35,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822615587,3.007,166.31,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822615791,1.0,166.35,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822616192,3.0069,166.31,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822616588,1.0,166.35,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822616788,4.0,166.37,166.24,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822616984,4.0,166.37,166.27,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822617189,3.0061,166.35,166.27,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822617495,4.0,166.37,166.27,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822617992,7.04588757,166.37,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822618390,23.15988154,166.35,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822618990,3.0069,166.31,166.23,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822619296,1.4371,166.3,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822619485,3.0077,166.27,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730822619685,23.15988154,166.29,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730822619892,23.15988154,166.29,166.16,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730822620392,3.0081,166.25,166.18,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822620696,4.4026,166.3,166.18,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822621492,4.4026,166.3,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822622297,3.0079,166.25,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822622487,3.0079,166.25,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822623096,3.0077,166.27,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822623495,4.4026,166.3,166.18,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822623695,3.0081,166.24,166.16,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730822624405,7.0076,166.27,166.16,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730822624594,3.0076,166.27,166.18,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822624795,4.4026,166.3,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822624993,4.4026,166.3,166.21,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822625196,1.0,166.34,166.23,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822625197,3.0068,166.32,166.23,23.15988154]
["bitfinex-derivatives","SOLF0:USTF0",1730822625395,5.0,166.34,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822625994,3.0064,166.34,166.3,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730822626199,3.0064,166.34,166.26,18.44430954]
["bitfinex-derivatives","SOLF0:USTF0",1730822626498,3.007,166.3,166.26,21.45200954]
["bitfinex-derivatives","SOLF0:USTF0",1730822626699,14.44430954,166.35,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822627296,8.5843,166.36,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822628391,3.007,166.31,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822628590,8.5843,166.36,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822629100,3.0066,166.33,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822629292,8.5843,166.36,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822629494,8.5843,166.36,166.23,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822629693,3.0075,166.28,166.24,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730822629895,4.0,166.31,166.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822630100,3.0081,166.25,166.2,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730822630991,3.0077,166.27,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822631191,4.0,166.31,166.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822631402,4.0,166.31,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822631606,4.0,166.31,166.24,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822631902,24.11392064,166.35,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822631903,4.0,166.32,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822633303,3.0071,166.3,166.24,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730822633507,3.0071,166.3,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822634102,3.0072,166.29,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822634708,3.0072,166.29,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822635405,4.0,166.33,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822635611,3.007,166.3,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822635809,4.0,166.33,166.21,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822636206,3.007,166.31,166.26,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822637409,3.007,166.31,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822638003,1.0,166.35,166.24,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822638206,3.0067,166.32,166.24,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822638710,5.0,166.35,166.24,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822639012,3.0071,166.3,166.21,23.60802064]
["bitfinex-derivatives","SOLF0:USTF0",1730822639314,5.0,166.35,166.21,23.60802064]
["bitfinex-derivatives","SOLF0:USTF0",1730822639505,5.0,166.35,166.24,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822639804,1.0,166.35,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822640506,4.5843,166.36,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822641007,4.5843,166.36,166.27,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822641415,3.0062,166.35,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822641607,4.0,166.41,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822642513,3.0059,166.36,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822643108,3.0059,166.36,166.32,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822643308,3.0059,166.36,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822643504,3.0058,166.37,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822643707,4.0,166.41,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822643910,4.0,166.41,166.27,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822644311,23.11392064,166.4,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822644715,3.0068,166.32,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822645221,3.0068,166.32,166.28,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822646716,3.0066,166.33,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822646910,8.4089,166.36,166.27,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822647212,2.8761,166.36,166.27,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822647419,1.3879,166.36,166.27,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822647724,4.0,166.39,166.29,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822647914,4.0,166.39,166.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822648614,1.0,166.4,166.36,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822648812,5.65166069,166.55,166.32,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822648813,1.4909,166.49,166.38,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822649016,1.4909,166.49,166.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822649218,3.0041,166.46,166.41,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730822649718,3.0041,166.46,166.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822650115,3.005,166.42,166.36,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730822650322,23.11392064,166.46,166.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822650821,3.0052,166.41,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730822651216,23.11392064,166.46,166.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822651414,3.0053,166.4,166.35,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730822651619,23.11392064,166.46,166.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822651927,3.0045,166.44,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822652116,4.0,166.48,166.35,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822652319,24.60482064,166.49,166.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822652516,3.0043,166.45,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730822652717,24.60482064,166.49,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730822652911,24.60482064,166.49,166.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822653116,1.4909,166.49,166.43,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730822653314,1.4909,166.49,166.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822654020,2.8558,166.5,166.41,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822654218,4.4557,166.5,166.46,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730822654710,4.4557,166.5,166.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822654923,1.4293,166.53,166.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822655514,4.4322,166.53,166.48,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730822655719,1.4519,166.55,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822656326,1.4519,166.55,166.5,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730822656723,3.0019,166.59,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730822656921,1.4419,166.61,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730822657117,1.4419,166.61,166.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822657429,23.11392064,166.59,166.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822658328,23.11392064,166.56,166.43,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822658521,23.11392064,166.56,166.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822659028,3.0032,166.52,166.46,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730822659230,23.11392064,166.56,166.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822659530,3.0035,166.5,166.44,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730822659731,23.11392064,166.54,166.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822659932,23.11392064,166.51,166.37,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822660228,3.0043,166.46,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822660423,1.534,166.5,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822660629,23.11392064,166.48,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822661527,23.11392064,166.48,166.35,24.56832064]
["bitfinex-derivatives","SOLF0:USTF0",1730822661722,23.11392064,166.48,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822662129,3.0045,166.45,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822662525,23.11392064,166.48,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822662923,23.11392064,166.48,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822663123,3.0046,166.44,166.38,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730822663618,23.11392064,166.48,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822663819,3.0053,166.4,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822664527,3.0056,166.38,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822664729,23.11392064,166.46,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822664730,3.98,166.45,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822664928,3.005,166.42,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822665227,1.4471,166.44,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822665525,3.0049,166.42,166.37,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730822665927,1.4471,166.44,166.37,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730822666826,1.4471,166.44,166.38,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822667017,1.4471,166.44,166.35,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822667223,1.4471,166.44,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822667723,3.0051,166.41,166.36,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730822668121,1.4471,166.44,166.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822668427,1.4967,166.45,166.35,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822668629,1.4967,166.45,166.35,23.60822064]
["bitfinex-derivatives","SOLF0:USTF0",1730822668829,3.0046,166.44,166.38,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822669029,3.0046,166.44,166.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822669224,1.4967,166.45,166.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822670232,4.501,166.45,166.41,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730822670828,1.4967,166.45,166.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822671135,3.0045,166.44,166.39,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730822671938,1.4967,166.45,166.39,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730822672231,3.0048,166.43,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822673731,1.4967,166.45,166.37,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730822673930,1.4967,166.45,166.37,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730822674434,3.0049,166.42,166.38,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730822674638,1.4967,166.45,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822675830,1.4967,166.45,166.39,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730822676235,3.0045,166.44,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822676430,3.0045,166.44,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822676941,3.0045,166.44,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822677439,3.0047,166.43,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822679533,3.0045,166.44,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822679838,1.4967,166.45,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822680229,1.4967,166.45,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822680432,3.0047,166.43,166.38,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822680939,1.4967,166.45,166.37,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822681433,1.4967,166.45,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822681640,3.005,166.41,166.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822682034,3.005,166.41,166.37,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730822682235,3.0053,166.4,166.35,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822682436,3.0053,166.4,166.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822682845,24.61062064,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822683048,28.59062064,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822683639,3.0055,166.39,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822683838,5.4767,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822684246,1.4967,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822684838,3.0046,166.44,166.38,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730822685035,3.0046,166.44,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822685448,3.0046,166.44,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822688538,3.0046,166.44,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822688539,3.0046,166.44,166.39,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730822689353,3.0046,166.44,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822689546,1.4967,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822689750,1.4967,166.45,166.37,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822691147,1.4967,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822691148,1.4967,166.45,166.38,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822691344,1.4967,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822691545,3.0047,166.43,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822692045,1.4967,166.45,166.36,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822692248,3.0045,166.44,166.36,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822692552,1.4967,166.45,166.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822692748,1.4967,166.45,166.34,23.11392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822692949,1.4967,166.45,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730822693248,1.4967,166.45,166.34,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822694256,3.005,166.41,166.37,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730822696152,1.4967,166.45,166.34,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822696351,3.0048,166.43,166.34,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822696748,1.4967,166.45,166.34,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822697048,3.0046,166.44,166.34,27.09392064]
["bitfinex-derivatives","SOLF0:USTF0",1730822697448,3.0046,166.44,166.37,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822697656,3.0046,166.44,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822698554,1.4967,166.45,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822698756,3.0047,166.43,166.37,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822699053,3.0047,166.43,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822699359,3.0048,166.42,166.38,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730822699756,3.0048,166.42,166.35,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822700058,3.0048,166.42,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822700357,3.0053,166.4,166.36,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730822700554,3.0053,166.4,166.35,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822700555,14.4240391,166.43,166.33,18.4040391]
["bitfinex-derivatives","SOLF0:USTF0",1730822700745,2.9115,166.42,166.33,18.4040391]
["bitfinex-derivatives","SOLF0:USTF0",1730822700947,3.0052,166.41,166.36,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730822701248,3.0052,166.41,166.35,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822701249,1.452,166.42,166.35,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822702350,1.452,166.42,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822702650,3.0048,166.43,166.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730822702853,1.4967,166.45,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822703157,1.4967,166.45,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822703158,3.0045,166.44,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822703353,1.4967,166.45,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822703564,4.501,166.45,166.4,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730822704152,1.4122,166.46,166.39,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822705053,1.4122,166.46,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822705660,3.0045,166.44,166.39,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822705960,3.0045,166.44,166.4,4.14490713]
["bitfinex-derivatives","SOLF0:USTF0",1730822706259,3.0045,166.44,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822706660,3.0045,166.44,166.4,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730822706849,1.4122,166.46,166.41,4.14486313]
["bitfinex-derivatives","SOLF0:USTF0",1730822707055,1.4122,166.46,166.43,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730822707357,4.4795,166.5,166.41,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822707556,1.4761,166.5,166.43,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730822707958,14.4240391,166.49,166.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822708149,14.4240391,166.49,166.39,4.1436367]
["bitfinex-derivatives","SOLF0:USTF0",1730822708459,14.4240391,166.47,166.4,4.1436367]
["bitfinex-derivatives","SOLF0:USTF0",1730822709150,2.8936,166.52,166.43,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822709351,2.8936,166.52,166.43,18.4040391]
["bitfinex-derivatives","SOLF0:USTF0",1730822709857,2.8936,166.52,166.44,6.48208355]
["bitfinex-derivatives","SOLF0:USTF0",1730822710062,2.8936,166.52,166.45,4.14273751]
["bitfinex-derivatives","SOLF0:USTF0",1730822710259,2.8936,166.52,166.44,2.33909895]
["bitfinex-derivatives","SOLF0:USTF0",1730822710458,2.8936,166.52,166.45,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730822710459,3.0034,166.5,166.45,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730822710867,3.0034,166.5,166.45,7.14483253]
["bitfinex-derivatives","SOLF0:USTF0",1730822711062,3.0035,166.5,166.43,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730822711267,14.4240391,166.51,166.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822711859,3.0037,166.49,166.44,7.14409238]
["bitfinex-derivatives","SOLF0:USTF0",1730822712057,14.4240391,166.51,166.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822712365,3.0041,166.47,166.42,7.1446275]
["bitfinex-derivatives","SOLF0:USTF0",1730822712560,14.4240391,166.47,166.36,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822712754,1.4033,166.46,166.37,4.13993087]
["bitfinex-derivatives","SOLF0:USTF0",1730822712959,3.0053,166.4,166.38,4.13993087]
["bitfinex-derivatives","SOLF0:USTF0",1730822713263,14.4240391,166.42,166.33,4.08818082]
["bitfinex-derivatives","SOLF0:USTF0",1730822713464,3.0057,166.38,166.34,4.08818082]
["bitfinex-derivatives","SOLF0:USTF0",1730822713669,1.4942,166.39,166.35,4.08818082]
["bitfinex-derivatives","SOLF0:USTF0",1730822713867,1.4942,166.39,166.3,18.4040391]
["bitfinex-derivatives","SOLF0:USTF0",1730822714062,4.4996,166.39,166.3,18.4040391]
["bitfinex-derivatives","SOLF0:USTF0",1730822714259,1.4942,166.39,166.3,14.4240391]
["bitfinex-derivatives","SOLF0:USTF0",1730822714456,1.4942,166.39,166.29,11.82639566]
["bitfinex-derivatives","SOLF0:USTF0",1730822714457,1.4942,166.39,166.29,15.80639566]
["bitfinex-derivatives","SOLF0:USTF0",1730822714661,1.4159,166.38,166.29,30.23043476]
["bitfinex-derivatives","SOLF0:USTF0",1730822714954,1.4159,166.38,166.3,4.03400738]
["bitfinex-derivatives","SOLF0:USTF0",1730822715157,4.4216,166.38,166.32,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730822715357,21.3458391,166.38,166.32,4.03249881]
["bitfinex-derivatives","SOLF0:USTF0",1730822715567,30.03212854,166.38,166.31,4.08824069]
["bitfinex-derivatives","SOLF0:USTF0",1730822715767,3.0059,166.36,166.31,4.08824069]
["bitfinex-derivatives","SOLF0:USTF0",1730822715967,6.9218,166.38,166.32,4.03248655]
["bitfinex-derivatives","SOLF0:USTF0",1730822716169,6.9218,166.38,166.31,4.08824069]
["bitfinex-derivatives","SOLF0:USTF0",1730822716361,6.9218,166.38,166.32,4.031149]
["bitfinex-derivatives","SOLF0:USTF0",1730822716869,3.0065,166.33,166.32,4.031149]
["bitfinex-derivatives","SOLF0:USTF0",1730822717065,6.9218,166.38,166.32,4.031149]
["bitfinex-derivatives","SOLF0:USTF0",1730822717368,3.006,166.36,166.32,4.031149]
["bitfinex-derivatives","SOLF0:USTF0",1730822717559,6.9218,166.38,166.27,27.14161066]
["bitfinex-derivatives","SOLF0:USTF0",1730822718160,6.9218,166.38,166.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822718770,3.0065,166.34,166.29,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822720272,6.9218,166.38,166.27,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822720273,23.11032854,166.36,166.27,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822720771,23.11032854,166.36,166.28,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822720966,23.11032854,166.36,166.27,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822721168,23.11032854,166.36,166.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822721169,23.11032854,166.36,166.28,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822721362,3.0062,166.35,166.28,4.02914903]
["bitfinex-derivatives","SOLF0:USTF0",1730822721567,3.0062,166.35,166.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822721963,3.0062,166.35,166.29,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822724781,3.0068,166.32,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822725083,23.11032854,166.36,166.23,27.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822727079,3.0068,166.32,166.26,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822727385,3.0068,166.32,166.23,27.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822727790,3.96,166.36,166.23,27.09032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822728176,3.007,166.31,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822728377,3.96,166.36,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822728575,3.96,166.36,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822728774,3.96,166.36,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822728980,3.96,166.36,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822729386,3.96,166.36,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822729780,3.96,166.36,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822730180,3.96,166.36,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822730683,3.96,166.36,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822731783,3.96,166.36,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822731988,3.96,166.36,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822732386,3.96,166.36,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822734889,3.96,166.36,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822735083,6.9018,166.38,166.23,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822735285,6.9018,166.38,166.26,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822735488,6.9018,166.38,166.3,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730822735689,6.9018,166.38,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822736686,6.9018,166.38,166.26,23.11032854]
["bitfinex-derivatives","SOLF0:USTF0",1730822736887,6.9018,166.38,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822737388,14.43111809,166.34,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822737985,14.43111809,166.34,166.26,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822738185,14.43111809,166.34,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822739587,14.43111809,166.34,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822740190,14.43111809,166.31,166.21,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822740388,3.0074,166.28,166.24,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730822740595,14.43111809,166.31,166.24,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730822740790,3.0072,166.29,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822740987,3.0072,166.29,166.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822741185,14.43111809,166.31,166.21,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822741400,3.0079,166.26,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822742003,3.0079,166.26,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822743095,3.0076,166.27,166.23,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822744295,3.0079,166.26,166.21,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730822744602,14.43111809,166.29,166.19,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822744999,3.0079,166.26,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822745503,3.0079,166.26,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822746399,14.43111809,166.29,166.19,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822746696,14.43111809,166.27,166.2,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730822747201,14.43111809,166.27,166.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822748101,3.0082,166.24,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730822748406,14.43111809,166.25,166.15,50.43499644]
["bitfinex-derivatives","SOLF0:USTF0",1730822748598,14.43111809,166.22,166.12,15.11821809]
["bitfinex-derivatives","SOLF0:USTF0",1730822748802,14.43111809,166.22,166.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822749191,14.43111809,166.22,166.16,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730822749903,3.009,166.2,166.16,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730822754102,4.3221,166.23,166.18,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730822754495,1.3137,166.23,166.18,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730822756401,3.0085,166.22,166.18,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730822759108,3.008,166.25,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822760210,3.008,166.25,166.17,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822760211,3.008,166.25,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822760402,3.008,166.25,166.17,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822760600,3.0083,166.24,166.15,14.65441809]
["bitfinex-derivatives","SOLF0:USTF0",1730822760813,14.43111809,166.27,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822761408,3.008,166.25,166.15,14.65441809]
["bitfinex-derivatives","SOLF0:USTF0",1730822761606,14.43111809,166.29,166.23,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822762210,3.0075,166.28,166.23,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822762906,14.43111809,166.29,166.19,18.39111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822763110,3.0077,166.26,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822763614,3.0076,166.27,166.22,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730822765204,14.43111809,166.29,166.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822765408,2.737,166.3,166.2,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822765613,0.21601,166.31,166.22,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822765913,0.21601,166.31,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822766319,0.21601,166.31,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822766515,0.21601,166.31,166.25,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822767016,0.21601,166.31,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822768521,0.21601,166.31,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822768911,0.21601,166.31,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822769117,0.21601,166.31,166.24,18.39111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822769418,3.22291,166.31,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822769713,3.22291,166.31,166.24,18.39111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822770312,0.21601,166.31,166.24,18.39111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822770914,0.21601,166.31,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822771522,0.21601,166.31,166.29,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822771817,0.21601,166.31,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822772224,0.21601,166.31,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822772425,22.44551809,166.41,166.29,18.39111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822773122,3.0056,166.38,166.33,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822773322,18.48551809,166.41,166.31,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822774034,3.0054,166.39,166.34,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822774219,14.43111809,166.39,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822774525,3.0065,166.33,166.29,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822774819,4.0544,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822774820,14.43111809,166.34,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822775215,3.0068,166.32,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822775418,14.43111809,166.34,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822776214,17.43751809,166.34,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822776419,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822776724,14.43111809,166.36,166.32,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822777020,3.0059,166.37,166.32,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822777722,17.43671809,166.38,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822778025,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822778228,3.0065,166.33,166.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730822778420,3.0065,166.33,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822778624,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822778823,17.43711809,166.36,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822779331,3.0063,166.34,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822779532,4.0544,166.41,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822779720,4.0544,166.41,166.3,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822779921,14.43111809,166.4,166.3,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822780120,14.43111809,166.38,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822780422,3.0059,166.36,166.31,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730822780619,3.0059,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822780620,3.96,166.4,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822780814,3.96,166.4,166.29,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730822780815,3.0063,166.34,166.29,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730822781020,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822781528,3.0062,166.35,166.3,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730822782219,17.43711809,166.36,166.31,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730822782423,14.43111809,166.36,166.31,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730822782625,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822782823,14.43111809,166.36,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822782824,3.0063,166.34,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822783330,3.0059,166.37,166.32,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822783525,14.43111809,166.36,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822783827,3.0063,166.35,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822785020,3.0068,166.32,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822785224,14.43111809,166.34,166.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822785429,4.0544,166.41,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822785430,14.43111809,166.31,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822785826,1.3978,166.3,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822786234,4.4049,166.3,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822786631,1.3978,166.3,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822787523,17.11031809,166.33,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822787731,3.0068,166.32,166.27,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822789330,17.11031809,166.33,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822789331,2.6792,166.33,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822789525,2.6792,166.33,166.25,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822789932,2.6792,166.33,166.29,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730822790136,2.6792,166.33,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822790531,2.6792,166.33,166.25,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822791133,5.6858,166.33,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822791630,3.0067,166.32,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822792535,3.0067,166.32,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822792744,2.6792,166.33,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822793239,3.0067,166.32,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822793434,2.6792,166.33,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822794542,3.0068,166.31,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822794935,3.0068,166.31,166.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730822795135,5.6858,166.33,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822795341,5.6858,166.33,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822795847,5.6858,166.33,166.29,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822796837,2.6792,166.33,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822797240,14.43111809,166.4,166.3,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822797440,18.50671809,166.42,166.35,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730822797746,14.43111809,166.4,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822798043,3.0061,166.36,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822798434,14.43111809,166.37,166.31,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730822799151,14.43111809,166.37,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822799333,14.43111809,166.37,166.3,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730822799642,3.0063,166.35,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822800047,3.0059,166.37,166.32,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730822800842,3.006,166.36,166.32,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730822801043,21.47430481,166.42,166.34,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730822802139,3.006,166.36,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822802333,14.43111809,166.37,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822802638,14.43111809,166.35,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822802843,2.6352,166.34,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822803045,3.0066,166.33,166.28,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822803242,2.6352,166.34,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822803839,5.6415,166.34,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822804142,2.6352,166.34,166.28,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822804347,14.43111809,166.38,166.28,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822804647,3.0062,166.35,166.28,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822804837,14.43111809,166.38,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822806240,3.0062,166.35,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822807843,14.43111809,166.38,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822809138,3.0062,166.35,166.3,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730822809543,14.43111809,166.38,166.31,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730822810445,14.43111809,166.38,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822810641,14.43111809,166.35,166.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822810847,4.1874,166.34,166.23,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822811050,14.43111809,166.33,166.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822811753,14.43111809,166.33,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822812548,3.0065,166.33,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822812748,4.1874,166.34,166.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822813546,3.0067,166.32,166.27,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822813849,4.1874,166.34,166.27,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730822814048,4.1874,166.34,166.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822814049,14.43111809,166.33,166.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822814744,14.43111809,166.33,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822815251,3.0072,166.3,166.25,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730822815452,14.43111809,166.33,166.23,18.37111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822815651,14.43111809,166.33,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822816643,3.007,166.31,166.27,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822817248,3.007,166.3,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822818541,14.43111809,166.33,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822818745,3.0069,166.31,166.26,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730822819146,3.0069,166.31,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822819347,14.43111809,166.33,166.23,18.37111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822819549,3.0068,166.31,166.23,18.37111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822820150,3.0067,166.32,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822820351,4.1874,166.34,166.25,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822820745,7.1938,166.34,166.3,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730822821358,3.0065,166.33,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822822057,4.1874,166.34,166.3,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730822822958,4.1874,166.34,166.28,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822823158,7.1939,166.34,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822824352,4.1874,166.34,166.25,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822824858,8.13914109,166.4,166.3,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822825058,2.7045,166.39,166.3,18.37111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822825961,14.43111809,166.38,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822826660,3.0064,166.34,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822826857,14.43111809,166.36,166.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822827162,14.43111809,166.36,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822827163,14.43111809,166.36,166.26,18.37111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822827360,14.43111809,166.36,166.26,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822827959,14.43111809,166.36,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822828756,3.0068,166.32,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822832659,3.0068,166.32,166.28,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730822832859,14.43111809,166.36,166.2,50.42421065]
["bitfinex-derivatives","SOLF0:USTF0",1730822833065,3.0071,166.3,166.23,14.43111809]
["bitfinex-derivatives","SOLF0:USTF0",1730822833368,3.0071,166.3,166.25,12.24466097]
["bitfinex-derivatives","SOLF0:USTF0",1730822833568,3.0071,166.3,166.25,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822834358,3.0069,166.31,166.26,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822834567,2.747,166.32,166.26,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822834964,5.7538,166.32,166.27,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730822835169,9.23686097,166.31,166.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822835374,9.23686097,166.29,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822835870,3.0081,166.25,166.2,57.37301065]
["bitfinex-derivatives","SOLF0:USTF0",1730822836066,9.23686097,166.26,166.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822836262,9.23686097,166.25,166.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822836462,3.0084,166.23,166.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822836661,9.23686097,166.25,166.2,13.17686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822837060,9.23686097,166.23,166.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822837266,9.23686097,166.22,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822837574,4.1533,166.24,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822837575,9.23686097,166.2,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822837769,12.24586097,166.2,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822838074,9.23686097,166.2,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822838874,12.24586097,166.2,166.16,9.23686097]
["bitfinex-derivatives","SOLF0:USTF0",1730822839371,3.0092,166.18,166.14,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730822839569,14.45087608,166.16,166.01,6.56905602]
["bitfinex-derivatives","SOLF0:USTF0",1730822839767,1.3533,166.15,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822839968,3.0104,166.12,166.07,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730822840168,2.758,166.15,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822840378,14.45087608,166.14,166.03,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822840564,14.45087608,166.14,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822840768,17.38813166,166.14,166.03,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822840975,17.38813166,166.14,166.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822840976,14.45087608,166.11,166.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822841273,3.011,166.08,166.02,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730822841779,14.45087608,166.09,165.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822841967,1.4374,166.08,165.98,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822842174,3.0114,166.06,166.0,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730822842476,3.0114,166.06,165.98,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822842672,4.4486,166.08,166.0,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822842879,14.45087608,166.13,166.02,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822843072,1.4374,166.14,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822843271,1.4374,166.14,166.06,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730822843471,1.4374,166.14,166.07,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822843670,2.758,166.15,166.09,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822843872,2.758,166.15,166.12,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730822843873,1.3533,166.15,166.12,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730822844173,18.39087608,166.2,166.09,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822844478,1.4242,166.19,166.09,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822844779,1.4242,166.19,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822844780,14.45087608,166.18,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822845185,1.4242,166.19,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822845473,14.45087608,166.18,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822846179,3.0095,166.16,166.1,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730822846379,14.45087608,166.18,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822846580,14.45087608,166.16,166.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822846976,14.45087608,166.16,166.07,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822847274,14.45087608,166.14,166.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822847481,14.45087608,166.11,166.02,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822847672,3.011,166.09,166.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822847869,2.7452,166.1,166.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822848277,3.0109,166.09,166.03,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730822848576,14.45087608,166.09,166.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822848982,2.7452,166.1,166.01,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822849283,3.0112,166.07,166.01,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730822849484,14.45087608,166.09,166.01,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730822849679,2.7452,166.1,166.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822849883,3.0112,166.08,166.02,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730822850987,3.0112,166.07,166.01,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1730822851183,14.45087608,166.09,166.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730822851775,2.7452,166.1,166.01,18.39087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822852174,3.0113,166.07,166.02,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730822852380,18.37087608,166.09,165.99,22.80186423]
["bitfinex-derivatives","SOLF0:USTF0",1730822853084,3.0112,166.07,166.02,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730822853287,14.45087608,166.09,165.99,22.80186423]
["bitfinex-derivatives","SOLF0:USTF0",1730822853585,6.6652,166.1,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822853781,2.7452,166.1,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822853975,2.7452,166.1,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822854393,2.7452,166.1,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822854687,2.7452,166.1,166.05,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822856089,2.7452,166.1,166.06,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730822856585,5.7559,166.1,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822856888,2.7452,166.1,166.05,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730822857082,2.7452,166.1,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822857880,3.0109,166.09,166.04,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730822858091,2.7452,166.1,166.04,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730822858288,14.45087608,166.09,165.99,22.80186423]
["bitfinex-derivatives","SOLF0:USTF0",1730822858493,14.45087608,166.07,165.99,8.35098815]
["bitfinex-derivatives","SOLF0:USTF0",1730822858787,14.45087608,166.07,165.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822859292,3.0117,166.05,166.0,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730822859486,14.45087608,166.09,165.99,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822859691,2.7452,166.1,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822861287,3.92,166.11,166.01,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822861288,3.0105,166.11,166.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730822861492,1.3193,166.13,166.04,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822861789,1.3193,166.13,166.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822861790,21.15037608,166.18,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822861985,3.0094,166.17,166.11,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730822862187,21.15037608,166.18,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822862495,3.0104,166.12,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822862992,3.0106,166.11,166.05,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822863194,14.45087608,166.13,166.04,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822863389,14.45087608,166.13,166.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822864286,14.45087608,166.13,166.06,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822864287,3.0105,166.11,166.06,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822864486,14.45087608,166.13,166.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822864991,3.0104,166.12,166.06,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730822865787,3.0104,166.12,166.07,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730822866491,14.45087608,166.13,166.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822866695,3.0105,166.11,166.06,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730822867291,3.0105,166.11,166.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822868291,3.0105,166.11,166.06,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730822869393,1.0,166.17,166.06,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822869993,1.0,166.17,166.09,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822870199,2.7795,166.18,166.09,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822870496,2.7795,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822870497,5.7887,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822870695,2.7795,166.18,166.11,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822870889,2.7795,166.18,166.08,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822871493,5.7888,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822876894,2.7795,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822877094,3.0094,166.17,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822877499,5.7887,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822877696,1.3542,166.21,166.13,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822877997,8.24525115,166.24,166.15,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822877998,2.8185,166.24,166.15,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822878199,2.8185,166.24,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822878393,9.64845115,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822878394,1.4032,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822878596,1.4032,166.28,166.19,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822879398,1.4032,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822879399,14.45087608,166.27,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822879608,14.45087608,166.24,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822880102,3.0085,166.22,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822880399,14.45087608,166.24,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822880601,3.0089,166.2,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822880903,14.45087608,166.22,166.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822881104,14.45087608,166.22,166.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822881404,3.009,166.2,166.15,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730822881602,14.45087608,166.2,166.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822883609,3.0093,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822883808,14.45087608,166.2,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822884309,3.0094,166.18,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822884508,14.45087608,166.2,166.13,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730822884803,1.4255,166.21,166.13,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822885008,2.7669,166.23,166.15,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822885309,2.7669,166.23,166.2,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730822885506,1.3352,166.29,166.17,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822885507,19.70607608,166.29,166.17,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822885709,2.7382,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822886407,2.7382,166.28,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822886807,2.7382,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822887113,2.7382,166.28,166.22,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822887313,2.7382,166.28,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822887706,14.45087608,166.27,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730822888009,14.45087608,166.27,166.14,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822888311,14.45087608,166.27,166.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822888511,14.45087608,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822889016,3.0085,166.22,166.15,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822889204,14.45087608,166.22,166.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822889405,2.6258,166.21,166.14,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730822889612,2.6258,166.21,166.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822889806,3.0092,166.18,166.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822890004,3.9658,166.21,166.16,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730822890203,14.45087608,166.24,166.15,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822890417,6.5611,166.28,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822890615,6.5611,166.28,166.21,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730822890810,3.0079,166.25,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822891518,3.0079,166.25,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822891812,14.45087608,166.26,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822892209,1.34,166.25,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822892509,3.0081,166.24,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822892717,1.34,166.25,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730822893109,3.0082,166.24,166.19,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730822893316,1.34,166.25,166.18,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730822893620,1.34,166.25,166.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822894911,3.0084,166.23,166.18,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730822895409,3.0087,166.21,166.16,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730822895613,14.45087608,166.22,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822895813,1.3754,166.21,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822896320,1.34,166.25,166.14,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822896709,1.34,166.25,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822896910,1.34,166.25,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822897116,4.3481,166.25,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822897316,15.82627608,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822897512,1.3754,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822897917,15.82627608,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822898320,3.0083,166.23,166.18,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730822898515,15.82627608,166.27,166.14,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822898709,15.82627608,166.27,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822898921,3.0079,166.26,166.21,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730822899213,1.3754,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822899615,4.3831,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822899812,4.3831,166.27,166.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730822899813,1.3754,166.27,166.19,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822900015,1.3754,166.27,166.11,18.16160669]
["bitfinex-derivatives","SOLF0:USTF0",1730822900016,1.3263,166.28,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822900224,3.0072,166.3,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822902414,3.0072,166.29,166.25,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730822902916,14.45087608,166.3,166.19,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822903109,2.7691,166.28,166.19,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822903422,3.0079,166.26,166.21,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730822904022,3.008,166.25,166.2,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730822904322,3.008,166.25,166.19,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822904528,2.7691,166.28,166.19,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822904820,2.7691,166.28,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822904821,14.45087608,166.27,166.17,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822905015,14.45087608,166.27,166.17,18.37087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822905417,14.45087608,166.27,166.19,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822905923,3.0082,166.24,166.2,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730822906724,3.0082,166.24,166.19,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730822908922,3.0079,166.26,166.21,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730822909129,2.7691,166.28,166.21,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730822910231,2.7691,166.28,166.22,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730822910427,2.7691,166.28,166.21,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822910826,1.3816,166.31,166.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822911127,2.7458,166.34,166.23,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822911326,2.7458,166.34,166.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822911327,2.7458,166.34,166.26,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822912039,3.0065,166.33,166.28,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822912236,3.0065,166.33,166.26,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822912733,3.0065,166.33,166.28,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730822913229,2.7458,166.34,166.26,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822913529,5.7521,166.34,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822914435,2.7458,166.34,166.29,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730822914635,1.3881,166.39,166.3,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822914831,1.3881,166.39,166.32,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822915022,3.0054,166.4,166.34,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822915538,2.6942,166.41,166.34,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822915929,3.0055,166.39,166.34,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730822916129,2.6942,166.41,166.33,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730822916332,14.45087608,166.4,166.33,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730822916640,14.45087608,166.4,166.33,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822917331,3.0057,166.38,166.33,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730822917835,3.0054,166.39,166.34,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822918436,3.0052,166.4,166.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822919131,2.6942,166.41,166.35,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730822919333,2.6942,166.41,166.32,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822919549,1.4289,166.45,166.35,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822920336,1.4289,166.45,166.37,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822920845,1.4138,166.48,166.39,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822921042,15.84837608,166.51,166.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822921043,1.3566,166.5,166.42,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822921246,1.3566,166.5,166.45,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730822921432,1.3566,166.5,166.44,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822921433,1.421,166.53,166.44,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822921834,4.4239,166.53,166.46,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730822922034,4.4239,166.53,166.44,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822922741,4.4239,166.53,166.47,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730822923046,4.4239,166.53,166.44,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822923542,1.421,166.53,166.44,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822924336,1.421,166.53,166.46,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822925043,2.6946,166.56,166.46,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822925344,5.6971,166.56,166.49,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730822925530,5.6971,166.56,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822925531,2.6946,166.56,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822926841,3.0029,166.53,166.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730822927037,2.6946,166.56,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822927238,17.14547608,166.56,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822928336,3.0029,166.53,166.47,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1730822928545,2.6946,166.56,166.48,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822928743,2.6946,166.56,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730822929041,3.0021,166.58,166.51,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822929443,3.0021,166.58,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730822930241,2.733,166.6,166.51,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822930544,3.0018,166.59,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730822930942,3.0022,166.57,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730822931148,14.45087608,166.58,166.49,14.45087608]
["bitfinex-derivatives","SOLF0:USTF0",1730822931342,14.45087608,166.58,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822931343,23.08133345,166.59,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822931540,2.733,166.6,166.48,23.08133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822931741,3.0025,166.56,166.5,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730822932041,23.08133345,166.59,166.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730822932840,3.0029,166.53,166.47,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730822933342,3.0027,166.54,166.48,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730822933544,23.08133345,166.59,166.45,26.98133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822934542,3.0025,166.55,166.45,26.98133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822935140,3.0032,166.52,166.46,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730822935350,23.08133345,166.59,166.45,26.98133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822935550,1.3485,166.61,166.47,23.08133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822935751,3.0026,166.55,166.5,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730822936450,3.0028,166.54,166.45,26.98133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822936749,1.3178,166.59,166.45,26.98133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822936945,3.0025,166.55,166.5,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730822937345,3.0025,166.55,166.48,23.08133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822937747,3.0025,166.55,166.5,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730822938349,3.0025,166.55,166.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730822939952,1.3178,166.59,166.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822940346,3.0025,166.56,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730822940754,1.3178,166.59,166.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822941159,3.0023,166.56,166.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730822941349,1.3178,166.59,166.5,23.08133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822941751,3.0021,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730822941952,1.3178,166.59,166.5,23.08133345]
["bitfinex-derivatives","SOLF0:USTF0",1730822942647,3.002,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730822943254,3.0016,166.6,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730822943454,1.3485,166.61,166.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822943757,1.3901,166.63,166.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822945261,3.002,166.58,166.53,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730822945455,1.3901,166.63,166.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822945661,1.3901,166.63,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822945855,3.0021,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730822946054,1.3901,166.63,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822946454,3.0018,166.59,166.55,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730822946753,3.0018,166.59,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822947154,1.3901,166.63,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822947358,3.002,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730822947554,1.3901,166.63,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822948358,3.002,166.58,166.53,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730822948959,3.0022,166.57,166.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822949568,3.0022,166.57,166.52,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730822950160,3.88,166.6,166.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822950355,2.6998,166.59,166.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822950865,3.0023,166.57,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730822951267,2.6998,166.59,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730822951268,3.0024,166.56,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730822951563,17.12290622,166.59,166.49,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822951960,2.6998,166.59,166.51,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822952161,3.0024,166.56,166.51,17.42620622]
["bitfinex-derivatives","SOLF0:USTF0",1730822953256,3.0026,166.55,166.51,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822953767,3.0026,166.55,166.5,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730822954263,3.0026,166.55,166.49,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822954264,8.28387575,166.62,166.54,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822954471,8.28387575,166.62,166.51,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822954472,8.28387575,166.66,166.6,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822954670,3.0005,166.66,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730822954864,8.28387575,166.67,166.6,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822955071,8.28387575,166.66,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822955266,8.28387575,166.67,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822955461,13.42697262,166.67,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822955768,8.28387575,166.65,166.54,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822955963,5.14309687,166.65,166.64,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822956166,5.14630537,166.65,166.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822956363,5.14630537,166.65,166.64,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822956568,8.28387575,166.72,166.64,18.30310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822956767,8.28387575,166.73,166.67,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822956972,8.28387575,166.74,166.67,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822957162,8.28387575,166.75,166.67,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822957370,8.28387575,166.76,166.67,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822958267,2.9989,166.75,166.67,17.42340622]
["bitfinex-derivatives","SOLF0:USTF0",1730822958964,22.70698197,166.76,166.67,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822959267,5.08614771,166.75,166.64,14.42310622]
["bitfinex-derivatives","SOLF0:USTF0",1730822959572,2.9994,166.72,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822959774,2.6852,166.71,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822960666,1.0,166.75,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822960864,3.7238,166.75,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822961065,3.7238,166.75,166.65,26.91595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822961066,1.0,166.75,166.65,26.91595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822961270,8.28387575,166.81,166.71,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822961575,2.99939963,166.82,166.71,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730822961767,2.93638073,166.83,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822962174,2.7238,166.84,166.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822962371,2.95798721,166.83,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822962570,23.03595746,166.82,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822962770,2.9981,166.8,166.7,26.03575746]
["bitfinex-derivatives","SOLF0:USTF0",1730822962970,3.88,166.81,166.7,26.03575746]
["bitfinex-derivatives","SOLF0:USTF0",1730822963173,1.31,166.79,166.67,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822963678,23.03595746,166.77,166.64,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822963868,2.9996,166.71,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730822964066,25.96313067,166.74,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822964375,2.9998,166.7,166.62,26.03715746]
["bitfinex-derivatives","SOLF0:USTF0",1730822964773,25.96313067,166.74,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822965166,2.92717321,166.74,166.61,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730822965372,26.91595746,166.73,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822965574,1.31,166.72,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822965780,1.31,166.72,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730822966275,4.3096,166.72,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730822966473,4.3096,166.72,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822966474,1.31,166.72,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822967175,4.3095,166.72,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730822967371,4.3095,166.72,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822967372,1.31,166.72,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822967869,1.31,166.72,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822968072,2.7296,166.76,166.67,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822969074,2.9989,166.75,166.68,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730822969572,2.9993,166.74,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730822969878,4.42128051,166.75,166.62,27.01595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822970376,3.98,166.74,166.62,27.01595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822971274,27.01595746,166.74,166.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822971671,2.9999,166.7,166.62,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730822971874,27.01595746,166.74,166.62,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730822972379,3.98,166.79,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822972581,2.8415,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822973284,2.9991,166.74,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730822973482,2.8415,166.75,166.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822973778,2.8415,166.75,166.64,27.01595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822974489,5.8406,166.75,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822975182,2.9992,166.74,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822975584,2.8415,166.75,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730822977381,2.9994,166.73,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730822978479,2.8415,166.75,166.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822978686,2.8415,166.75,166.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822978885,2.8415,166.75,166.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822980782,2.9997,166.71,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730822981384,25.87745746,166.75,166.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822981589,25.87745746,166.75,166.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730822981785,23.03595746,166.72,166.59,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822982087,5.3967,166.71,166.59,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730822982786,3.0008,166.65,166.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822982986,3.0008,166.65,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730822983478,6.3967,166.71,166.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822983678,6.3967,166.71,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730822983880,6.3967,166.71,166.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730822984185,3.0008,166.65,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730822986082,6.3967,166.71,166.59,27.01595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822986282,6.3967,166.71,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730822986283,3.0003,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730822990284,6.3967,166.71,166.62,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822990491,6.8215,166.75,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730822990684,6.8215,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822991682,2.9993,166.73,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822991894,2.8415,166.75,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822992086,2.8415,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822992285,5.8404,166.75,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730822992488,2.8415,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822992785,2.9992,166.74,166.68,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730822993186,2.8415,166.75,166.68,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730822993693,2.9993,166.73,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822993994,1.4096,166.76,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730822994382,1.4096,166.76,166.68,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822994596,1.4096,166.76,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730822994794,6.795,166.79,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730822994992,2.999,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822995592,2.9989,166.75,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822995793,9.73912983,166.79,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822995994,9.73912983,166.79,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822996194,2.9991,166.74,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730822996399,9.73912983,166.79,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822996702,2.9989,166.75,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822996909,2.9989,166.75,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730822997600,2.9992,166.74,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822998098,9.73912983,166.79,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822998099,2.9993,166.73,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822998305,23.03595746,166.78,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822998806,2.9994,166.73,166.67,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730822999201,23.03595746,166.78,166.67,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730822999392,23.03595746,166.78,166.65,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730822999598,23.03595746,166.78,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730822999997,2.9994,166.73,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730823000499,23.03595746,166.78,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730823000702,2.9995,166.72,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730823001100,23.03595746,166.78,166.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730823001296,23.03595746,166.74,166.6,0.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730823001500,23.03595746,166.74,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823001501,23.03595746,166.72,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823001706,2.7448,166.71,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823002006,3.0003,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823002210,3.0003,166.68,166.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823002413,1.3885,166.73,166.64,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823002717,6.6464,166.78,166.64,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823002906,7.9829,166.78,166.64,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823003313,7.9829,166.78,166.67,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823003512,2.9987,166.77,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823003812,4.1029,166.78,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823004107,5.7649,166.78,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823004309,4.3731,166.78,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823004510,6.6083,166.82,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823004709,2.7283,166.82,166.7,23.03595746]
["bitfinex-derivatives","SOLF0:USTF0",1730823005613,2.7283,166.82,166.73,14.39774677]
["bitfinex-derivatives","SOLF0:USTF0",1730823006009,2.998,166.81,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823006707,2.998,166.81,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823006919,1.3746,166.85,166.75,14.39774677]
["bitfinex-derivatives","SOLF0:USTF0",1730823007116,1.3746,166.85,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823007610,1.3746,166.85,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823007611,2.998,166.8,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823007815,2.96809094,166.84,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823007816,25.9993669,166.84,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823008011,25.9993669,166.84,166.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823008213,25.9993669,166.84,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823008214,2.9978,166.81,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823008920,1.3746,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823009110,1.3746,166.85,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823009610,2.9976,166.83,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823009818,1.3746,166.85,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823010607,2.9975,166.83,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823010812,2.9975,166.83,166.73,26.91127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823010813,4.32422026,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823011008,1.3746,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823011516,4.37334078,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823011917,1.3746,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823012115,4.32626055,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823012418,2.9975,166.83,166.73,26.91127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823012813,2.9975,166.83,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730823013013,1.3746,166.85,166.75,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823013419,1.3746,166.85,166.8,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823013722,2.998,166.81,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823014022,23.03127596,166.84,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823014221,2.9975,166.83,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823014609,1.3746,166.85,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823014917,2.998,166.8,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823015107,4.39516921,166.85,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823015312,4.39516921,166.85,166.75,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730823015514,2.998,166.81,166.75,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730823016016,23.03127596,166.83,166.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823016314,23.03127596,166.81,166.7,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730823016518,23.03127596,166.78,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823016722,2.9992,166.74,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823017224,2.9993,166.73,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823017519,1.3937,166.77,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823017710,2.9989,166.75,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823018313,6.5802,166.8,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823018918,2.9986,166.77,166.71,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823019113,1.3071,166.81,166.7,23.63537596]
["bitfinex-derivatives","SOLF0:USTF0",1730823019315,1.3071,166.81,166.73,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823019517,2.998,166.81,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823019723,1.0,166.82,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823020018,2.9979,166.81,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823020225,1.0,166.82,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823020622,2.998,166.8,166.74,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730823020918,1.0,166.82,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823021325,2.9982,166.79,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823021519,1.0,166.82,166.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823021716,23.03127596,166.79,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823021917,2.9995,166.72,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823022324,1.3595,166.75,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823022522,2.9996,166.71,166.7,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730823022722,23.03127596,166.73,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730823022925,23.03127596,166.73,166.59,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823023115,23.03127596,166.73,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823023116,3.0003,166.68,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823023316,23.03127596,166.73,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823023723,3.0003,166.68,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823023926,23.03127596,166.73,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823024318,3.0,166.7,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823024531,23.03127596,166.73,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823024823,3.0,166.69,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823025528,3.0002,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823025928,23.03127596,166.73,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730823026123,3.0006,166.66,166.59,26.91127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823026432,3.88,166.69,166.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823026626,3.88,166.69,166.58,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730823026827,3.0008,166.65,166.58,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730823027027,3.0008,166.65,166.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823027728,3.0008,166.65,166.59,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730823028030,3.0012,166.63,166.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823028331,23.03127596,166.68,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730823028525,3.0012,166.62,166.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823029034,3.0012,166.62,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730823029419,3.001,166.64,166.59,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730823029625,2.7056,166.67,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823030125,3.0009,166.65,166.6,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730823031026,2.7056,166.67,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823031728,3.0008,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823031926,3.0008,166.65,166.6,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730823033731,3.0008,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823033927,3.0008,166.65,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730823034330,3.0007,166.65,166.6,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730823034920,1.3421,166.7,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823035131,1.3421,166.7,166.59,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823035432,1.3421,166.7,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823035830,4.3419,166.7,166.65,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730823036033,1.3421,166.7,166.62,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823036428,2.5837,166.73,166.62,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823036929,2.5837,166.73,166.64,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823037131,2.5837,166.73,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823037335,2.9996,166.72,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730823037531,2.5837,166.73,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823038535,2.5837,166.73,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730823039228,2.5837,166.73,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823039431,3.0,166.69,166.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823039629,23.03127596,166.71,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823039835,3.88,166.7,166.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823040739,3.0005,166.67,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730823042631,3.0003,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823043229,1.0,166.72,166.61,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823043434,2.9996,166.71,166.66,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730823044029,3.0,166.69,166.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730823046131,3.0003,166.68,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823046739,3.0005,166.67,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730823046938,23.03127596,166.71,166.46,372.03947596]
["bitfinex-derivatives","SOLF0:USTF0",1730823047133,1.2845,166.66,166.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823047544,3.0012,166.63,166.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730823048043,1.3665,166.65,166.54,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823048238,2.7232,166.65,166.54,26.91127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823049237,3.0013,166.62,166.57,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730823049747,2.7232,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823049947,3.001,166.64,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730823051447,1.3665,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823051744,4.3673,166.65,166.61,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730823052438,4.3673,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823052641,3.0011,166.63,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823052843,1.3665,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823053050,3.0011,166.63,166.59,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730823054343,3.0011,166.63,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730823054747,4.3673,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823054951,4.3673,166.65,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730823055449,4.3673,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823055651,4.3673,166.65,166.61,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730823056153,1.3665,166.65,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823056352,1.2845,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823056353,4.2851,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823056946,3.0004,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730823057146,3.88,166.69,166.56,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823057345,23.03127596,166.66,166.51,66.21127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823057547,23.03127596,166.66,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823057548,3.0022,166.57,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823058052,4.0004,166.62,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730823058253,3.0024,166.56,166.52,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730823058947,3.0021,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823059151,7.03185183,166.62,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823059549,3.0017,166.6,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823059748,7.03185183,166.62,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823060149,3.0021,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823061545,3.0021,166.58,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823061750,3.0017,166.6,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823062152,3.0017,166.6,166.55,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730823062554,3.0017,166.6,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823062759,3.0015,166.61,166.51,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823063359,2.6714,166.62,166.51,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823063656,2.6714,166.62,166.51,23.69547596]
["bitfinex-derivatives","SOLF0:USTF0",1730823064267,3.0018,166.59,166.55,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730823064763,3.0016,166.6,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823065365,5.6727,166.62,166.51,23.69547596]
["bitfinex-derivatives","SOLF0:USTF0",1730823065549,2.6714,166.62,166.51,23.69547596]
["bitfinex-derivatives","SOLF0:USTF0",1730823066660,2.6714,166.62,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823066661,3.0016,166.61,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823066866,2.6714,166.62,166.51,23.69547596]
["bitfinex-derivatives","SOLF0:USTF0",1730823067161,2.6714,166.62,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823067361,2.6714,166.62,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823067362,3.002,166.58,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823067664,3.002,166.58,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823067966,1.2759,166.61,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823068163,3.0022,166.57,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823068759,1.2759,166.61,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823068956,3.0019,166.59,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823069165,1.2759,166.61,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823069560,3.0018,166.59,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823069860,1.2759,166.61,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823070668,3.0018,166.59,166.54,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730823071054,1.2759,166.61,166.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730823071257,1.2759,166.61,166.51,23.03127596]
["bitfinex-derivatives","SOLF0:USTF0",1730823071560,15.69160686,166.61,166.5,18.29570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823071864,14.41570686,166.59,166.48,14.41570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823072067,14.41570686,166.59,166.48,18.27570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823072266,3.0025,166.56,166.51,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730823072763,3.0025,166.56,166.48,18.27570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823073458,14.41570686,166.59,166.48,18.27570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823073657,1.2759,166.61,166.51,14.41570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823074160,3.0018,166.59,166.51,14.41570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823074861,3.0018,166.59,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730823075261,3.0018,166.59,166.49,14.41570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823075262,14.41570686,166.59,166.49,14.41570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823075461,14.41570686,166.59,166.49,18.27570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823075462,3.0023,166.56,166.49,18.27570686]
["bitfinex-derivatives","SOLF0:USTF0",1730823075872,3.0026,166.55,166.51,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730823076170,23.0790838,166.6,166.46,23.7432838]
["bitfinex-derivatives","SOLF0:USTF0",1730823076358,23.0790838,166.6,166.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823076558,3.0023,166.57,166.53,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823076774,1.2759,166.61,166.49,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823077265,3.002,166.58,166.49,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823077867,1.2759,166.61,166.49,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823078263,1.2759,166.61,166.49,23.3915838]
["bitfinex-derivatives","SOLF0:USTF0",1730823078464,3.0014,166.61,166.52,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823078665,3.0014,166.61,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823079174,5.6727,166.62,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823079467,2.6714,166.62,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823079667,3.0017,166.6,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823080966,3.0019,166.59,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730823081272,3.0019,166.59,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823082174,3.0016,166.6,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823082468,2.6714,166.62,166.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823082674,3.0013,166.62,166.55,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823083268,1.0,166.66,166.55,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823083570,2.5872,166.67,166.57,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823083762,2.5872,166.67,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823084371,5.5876,166.67,166.63,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730823087671,2.5872,166.67,166.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823089972,5.5876,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730823090569,2.5872,166.67,166.64,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730823090774,3.0,166.69,166.6,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823091076,1.3477,166.7,166.6,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823091277,1.3477,166.7,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730823091278,4.3475,166.7,166.66,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730823092177,3.0,166.69,166.65,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730823092378,1.3477,166.7,166.6,23.0790838]
["bitfinex-derivatives","SOLF0:USTF0",1730823092579,1.3477,166.7,166.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823092779,3.0005,166.66,166.62,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730823092983,3.0005,166.66,166.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823093282,1.3477,166.7,166.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823093783,23.0790838,166.66,166.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823094076,3.0012,166.63,166.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823094677,3.0012,166.63,166.58,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730823095976,3.0012,166.63,166.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823095977,3.0012,166.63,166.59,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730823096382,3.0013,166.62,166.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823096579,2.6016,166.65,166.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823097177,2.6016,166.65,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823097572,14.41634254,166.63,166.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823097880,14.41634254,166.61,166.53,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1730823098280,14.41634254,166.61,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823098481,14.41634254,166.59,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823098677,1.2797,166.58,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823099485,4.2817,166.58,166.53,203.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730823100578,4.2817,166.58,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823100882,4.2817,166.58,166.54,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730823101687,1.3783,166.6,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823102275,1.3783,166.6,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823103283,3.0014,166.61,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823103488,14.41634254,166.63,166.56,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730823103788,2.5244,166.64,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823103789,14.41634254,166.62,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823104695,3.0018,166.6,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730823106298,14.41634254,166.6,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823106492,14.41634254,166.58,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823106687,3.0024,166.56,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823106884,14.41634254,166.58,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823107299,3.0023,166.56,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823109989,14.41634254,166.58,166.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823110189,14.41634254,166.54,166.53,191.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730823110397,14.41634254,166.54,166.53,93.21541622]
["bitfinex-derivatives","SOLF0:USTF0",1730823110398,21.25153643,166.54,166.53,93.21541622]
["bitfinex-derivatives","SOLF0:USTF0",1730823110591,24.25423643,166.54,166.53,89.02821622]
["bitfinex-derivatives","SOLF0:USTF0",1730823113093,24.25423643,166.54,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823114696,21.27904254,166.54,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823114897,6.8627,166.54,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823120508,17.45671623,166.56,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823120509,6.8625,166.55,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823121506,4.86,166.57,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823121901,1.0,166.57,166.53,4.21183244]
["bitfinex-derivatives","SOLF0:USTF0",1730823122904,14.41634254,166.62,166.54,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730823123305,14.41634254,166.65,166.54,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730823123507,14.41634254,166.65,166.55,18.27634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823123711,14.65808254,166.67,166.57,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823124010,3.0005,166.66,166.6,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730823124205,3.0005,166.66,166.57,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823124798,0.24174,166.67,166.57,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823125004,0.24174,166.67,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730823125199,0.24174,166.67,166.6,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823125405,0.24174,166.67,166.61,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730823125902,3.24214,166.67,166.62,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730823126514,3.24214,166.67,166.62,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730823126902,0.24174,166.67,166.63,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730823127102,0.24174,166.67,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823127611,0.24174,166.67,166.62,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730823128416,0.24174,166.67,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823130009,0.24174,166.67,166.62,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730823132315,0.24174,166.67,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823133018,3.0008,166.65,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823133217,0.24174,166.67,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823133718,3.0007,166.66,166.62,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730823135021,3.0008,166.65,166.61,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730823135515,0.24174,166.67,166.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730823135516,3.0012,166.63,166.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730823135824,3.0012,166.63,166.58,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1730823136023,3.0012,166.63,166.58,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730823137020,14.65808254,166.67,166.58,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1730823137216,14.41634254,166.64,166.58,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730823138022,3.0013,166.62,166.58,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730823138217,18.25634254,166.67,166.58,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730823138428,2.97028181,166.66,166.58,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730823139622,18.25634254,166.67,166.58,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730823139820,18.25634254,166.67,166.54,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1730823139821,3.0017,166.6,166.54,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1730823140117,3.0017,166.6,166.54,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1730823140719,17.48778503,166.64,166.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730823141027,14.41634254,166.61,166.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730823141618,3.0019,166.59,166.54,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730823142820,3.0019,166.59,166.54,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730823143129,3.0019,166.59,166.55,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730823143314,3.0019,166.59,166.55,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730823143919,3.0016,166.6,166.55,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730823146224,1.0,166.66,166.58,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823146926,4.0007,166.66,166.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730823147233,1.0,166.66,166.6,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823148033,1.0,166.66,166.61,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730823148329,4.0005,166.66,166.61,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730823149930,14.41634254,166.71,166.62,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823149931,10.53706823,166.71,166.62,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823150131,10.53706823,166.71,166.64,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823150623,2.6867,166.79,166.69,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823150821,4.87129026,166.78,166.69,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823151021,4.87128764,166.78,166.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730823151222,2.9989,166.75,166.7,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730823151426,2.9989,166.75,166.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730823151627,2.98781693,166.78,166.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730823152037,14.37290409,166.79,166.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730823152326,13.53130409,166.79,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823153831,2.9985,166.78,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823154028,3.06733601,166.81,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823154432,3.06733601,166.81,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823154737,3.06733601,166.81,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823155035,2.9982,166.79,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823155234,18.25634254,166.82,166.74,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823155425,18.25634254,166.82,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823155736,18.25634254,166.82,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823156034,18.25634254,166.82,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823156231,2.9982,166.79,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823157330,2.9985,166.78,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823157733,18.25634254,166.82,166.71,15.73934254]
["bitfinex-derivatives","SOLF0:USTF0",1730823158436,14.41634254,166.84,166.73,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823158634,2.9976,166.83,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823158937,2.9976,166.83,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823159237,3.84,166.85,166.76,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730823159438,2.9973,166.84,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730823159740,3.84,166.85,166.77,15.70814254]
["bitfinex-derivatives","SOLF0:USTF0",1730823160038,14.41634254,166.87,166.77,15.70814254]
["bitfinex-derivatives","SOLF0:USTF0",1730823160240,2.9972,166.85,166.79,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730823161241,2.9972,166.85,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730823161437,14.41634254,166.88,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730823161633,2.997,166.86,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730823162234,2.9967,166.88,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730823162642,2.9967,166.87,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730823162938,14.41634254,166.88,166.81,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730823164236,14.41634254,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823164446,2.998,166.81,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823165039,14.41634254,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823165238,2.9977,166.82,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823165434,14.41634254,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823165645,3.84,166.85,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823165849,2.9975,166.83,166.77,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730823167740,2.95568155,166.84,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823167941,2.998,166.81,166.77,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730823168247,14.41634254,166.8,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823168444,2.9989,166.76,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823168638,14.41634254,166.8,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823169038,2.9985,166.78,166.72,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730823169241,1.2704,166.83,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823169242,14.41634254,166.82,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823169433,15.41634254,166.82,166.73,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730823170050,2.9982,166.79,166.73,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730823171246,2.9982,166.79,166.73,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730823171441,2.9983,166.79,166.73,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730823172551,2.9987,166.77,166.73,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730823173451,15.41634254,166.82,166.73,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730823173655,2.9987,166.77,166.73,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730823175955,2.9991,166.75,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823176343,14.41634254,166.79,166.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730823176658,14.41634254,166.79,166.69,17.02504254]
["bitfinex-derivatives","SOLF0:USTF0",1730823177157,2.9987,166.76,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730823178859,14.41634254,166.79,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730823179257,14.41634254,166.79,166.69,20.86504254]
["bitfinex-derivatives","SOLF0:USTF0",1730823179557,2.9987,166.77,166.72,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730823180162,14.41634254,166.81,166.71,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823180363,18.23634254,166.81,166.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730823180657,14.41634254,166.79,166.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730823181165,1.0,166.8,166.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730823181461,1.0,166.8,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823181654,1.0,166.8,166.71,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823182566,14.41634254,166.79,166.7,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730823182863,14.41634254,166.79,166.69,20.84504254]
["bitfinex-derivatives","SOLF0:USTF0",1730823182864,14.41634254,166.79,166.69,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1730823183064,14.41634254,166.79,166.67,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823183065,14.41634254,166.77,166.67,18.23634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823183860,1.0,166.78,166.69,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823184057,14.41634254,166.85,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823184258,2.95512272,166.84,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823184759,2.9978,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823185564,2.9976,166.83,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823185764,2.95512272,166.84,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823186265,2.9978,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823186566,2.95512272,166.84,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823186768,2.9978,166.81,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823188169,2.95512272,166.84,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823188170,6.77512272,166.84,166.75,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823188361,6.77512272,166.84,166.73,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823188362,14.41634254,166.82,166.73,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823188566,14.41634254,166.8,166.7,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730823188865,2.9991,166.74,166.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730823190268,14.41634254,166.78,166.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730823190466,2.9992,166.74,166.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730823190662,62.24534429,166.85,166.72,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823190864,1.0,166.77,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823191166,2.998,166.8,166.72,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823191569,2.998,166.8,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823191869,2.9766,166.84,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823192058,2.9979,166.81,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823192364,6.7966,166.84,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823192566,2.9978,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823192757,6.7966,166.84,166.74,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823192962,6.7966,166.84,166.74,17.41544254]
["bitfinex-derivatives","SOLF0:USTF0",1730823193161,2.9981,166.8,166.74,17.41544254]
["bitfinex-derivatives","SOLF0:USTF0",1730823196670,2.9981,166.8,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823198565,2.9979,166.81,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823200463,18.29104254,166.87,166.76,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823200669,2.9973,166.85,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823200875,8.30011969,166.89,166.81,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823201075,2.9965,166.89,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823201579,2.9962,166.9,166.84,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823201876,15.13151645,166.92,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823202070,2.9965,166.89,166.83,17.41364254]
["bitfinex-derivatives","SOLF0:USTF0",1730823202468,2.9965,166.89,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823202874,2.9964,166.9,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823203480,12.12011969,166.92,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823204079,2.9962,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823204375,12.12011969,166.92,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823204578,2.9965,166.89,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823204777,29.58100065,166.92,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823204972,21.28088096,166.92,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823205175,2.9968,166.87,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823206282,14.41634254,166.89,166.8,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730823206679,14.41634254,166.91,166.82,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823207282,2.9967,166.88,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823207474,3.82,166.92,166.82,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823207674,3.82,166.92,166.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730823207973,2.9962,166.9,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730823210685,2.9958,166.93,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823210882,3.82,166.94,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823212293,2.9959,166.92,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823212790,14.41634254,166.96,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823212986,2.9958,166.93,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730823213389,2.9958,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823214693,14.41634254,166.96,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823214993,4.38112024,167.01,166.89,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823214994,14.41634254,166.98,166.89,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823215198,14.41634254,167.0,166.9,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730823215399,1.0298787,166.99,166.9,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730823215600,2.9953,166.96,166.9,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730823215792,14.41634254,167.0,166.9,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730823215993,4.08963938,166.99,166.9,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730823216194,14.41634254,167.0,166.9,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730823216490,1.02987762,166.99,166.91,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823216696,1.02987762,166.99,166.9,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730823216901,2.9949,166.97,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823218093,2.9949,166.98,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823218294,14.41634254,167.0,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823218693,2.9951,166.96,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823218895,14.41634254,167.0,166.9,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730823219196,14.41634254,166.98,166.9,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730823220301,2.9955,166.94,166.9,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730823222302,2.9954,166.95,166.9,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730823223302,2.9954,166.95,166.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730823225206,18.21634254,166.96,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823225504,18.21634254,166.96,166.86,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730823225894,18.21634254,166.96,166.85,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823226099,14.41634254,166.94,166.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730823226594,3.05045719,166.93,166.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730823226797,14.41634254,166.91,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823228506,2.9966,166.88,166.83,17.41374254]
["bitfinex-derivatives","SOLF0:USTF0",1730823231096,14.41634254,166.91,166.83,17.41374254]
["bitfinex-derivatives","SOLF0:USTF0",1730823231302,14.41634254,166.93,166.83,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823231905,3.8,166.96,166.87,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823232102,3.8,166.96,166.88,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1730823232504,3.8,166.96,166.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1730823233205,2.9955,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823233808,3.8,166.96,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823234506,2.9948,166.98,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823234702,2.9948,166.98,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823235703,3.8,167.0,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823235904,14.41634254,167.03,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823236099,3.8,167.02,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823237214,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823237408,3.8,167.02,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823238105,2.9946,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823238507,2.9946,167.0,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823238805,2.9946,167.0,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823239012,3.8,167.02,166.94,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823239207,2.9946,166.99,166.94,17.41174254]
["bitfinex-derivatives","SOLF0:USTF0",1730823239711,14.41634254,167.03,166.94,17.41174254]
["bitfinex-derivatives","SOLF0:USTF0",1730823239913,2.9946,167.0,166.94,17.41174254]
["bitfinex-derivatives","SOLF0:USTF0",1730823240113,2.9946,167.0,166.94,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823240811,2.9946,167.0,166.94,17.41184254]
["bitfinex-derivatives","SOLF0:USTF0",1730823246313,14.41634254,167.03,166.94,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823246611,185.58365746,166.94,166.92,14.41634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823247617,185.58365746,166.94,166.89,18.21634254]
["bitfinex-derivatives","SOLF0:USTF0",1730823248317,185.58365746,166.94,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823248621,185.58365746,166.94,166.88,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1730823249522,2.9957,166.93,166.9,9.21273063]
["bitfinex-derivatives","SOLF0:USTF0",1730823252224,2.9957,166.93,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823254925,2.9954,166.95,166.89,17.38976114]
["bitfinex-derivatives","SOLF0:USTF0",1730823255121,3.8,166.99,166.89,17.38976114]
["bitfinex-derivatives","SOLF0:USTF0",1730823255722,2.9955,166.94,166.89,17.38976114]
["bitfinex-derivatives","SOLF0:USTF0",1730823255923,2.9955,166.94,166.89,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823256424,6.76967154,166.94,166.76,34.66317183]
["bitfinex-derivatives","SOLF0:USTF0",1730823256620,14.39356114,166.91,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730823256817,14.39356114,166.91,166.8,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823257018,14.39356114,166.89,166.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730823257314,14.39356114,166.91,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823257722,14.39356114,166.91,166.79,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730823258026,2.9974,166.84,166.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730823258623,2.9971,166.85,166.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730823258827,3.8,166.88,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730823260329,2.9971,166.85,166.8,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730823261319,2.9971,166.85,166.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730823261529,2.9971,166.85,166.79,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730823261930,14.39356114,166.87,166.79,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730823262228,14.39356114,166.85,166.76,34.66317183]
["bitfinex-derivatives","SOLF0:USTF0",1730823262527,2.998,166.81,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823263129,2.998,166.81,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823263731,17.43894687,166.85,166.74,18.19356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823263935,2.9984,166.78,166.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730823264931,2.9985,166.77,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823265124,14.39356114,166.82,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823265523,2.9984,166.78,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823266726,2.9986,166.77,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823266926,2.9986,166.77,166.72,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823266927,14.39356114,166.8,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823267223,14.39356114,166.8,166.7,17.07966114]
["bitfinex-derivatives","SOLF0:USTF0",1730823267624,14.39356114,166.78,166.7,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730823268130,18.19356114,166.78,166.67,19.55956114]
["bitfinex-derivatives","SOLF0:USTF0",1730823268336,2.9996,166.72,166.67,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730823268635,14.39356114,166.76,166.65,52.8712729]
["bitfinex-derivatives","SOLF0:USTF0",1730823268933,1.0,166.77,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730823268934,14.39356114,166.73,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730823269127,21.23785821,166.73,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730823269324,2.9999,166.7,166.64,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730823270629,21.23785821,166.73,166.7,0.05978823]
["bitfinex-derivatives","SOLF0:USTF0",1730823271431,3.0002,166.68,166.67,0.4243916]
["bitfinex-derivatives","SOLF0:USTF0",1730823272231,3.0003,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823276339,6.7802,166.68,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823276538,14.39356114,166.71,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823276840,3.0003,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823277339,18.17356114,166.71,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823277540,3.0001,166.69,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823277930,18.17356114,166.71,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823278141,1.0,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823279343,2.9996,166.71,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823280441,1.0,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823280842,1.0,166.72,166.68,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730823281338,1.0,166.72,166.66,1.90584555]
["bitfinex-derivatives","SOLF0:USTF0",1730823281541,1.0,166.72,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730823282934,1.0,166.72,166.66,1.90584555]
["bitfinex-derivatives","SOLF0:USTF0",1730823283140,2.9996,166.71,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823283342,1.0,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823283543,1.0,166.72,166.67,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730823283748,1.0,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823284041,1.0,166.72,166.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823284644,1.0,166.72,166.67,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823284845,14.39356114,166.8,166.69,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823285053,14.39356114,166.8,166.7,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730823285646,2.9985,166.78,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823285851,2.9985,166.78,166.71,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730823286439,53.9421591,166.86,166.71,15.68986114]
["bitfinex-derivatives","SOLF0:USTF0",1730823286641,14.39356114,166.87,166.76,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823287047,2.9974,166.84,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823287252,17.33710798,166.85,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823288251,2.9975,166.83,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823288450,17.33710798,166.85,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823288750,17.33710798,166.85,166.78,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823288952,2.9973,166.84,166.78,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823290651,20.1788,166.91,166.78,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823290652,2.96967154,166.94,166.78,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823290851,14.39356114,166.9,166.79,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730823291054,2.94278774,166.89,166.79,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730823291451,2.9969,166.87,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823291656,14.39356114,166.84,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823292053,2.9975,166.83,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823292255,14.39356114,166.84,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823294052,2.9975,166.83,166.78,202.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730823294259,2.9975,166.83,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823294758,14.39356114,166.84,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823295147,14.39356114,166.82,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823295348,2.998,166.81,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823295553,14.39356114,166.82,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823295752,6.72763906,166.81,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823295957,2.9982,166.79,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823300361,1.0,166.81,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823300865,2.9982,166.8,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823301059,1.0,166.81,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823301456,2.9982,166.79,166.78,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823301660,2.9982,166.79,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823302362,6.778,166.8,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823302564,1.0,166.81,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823302960,1.0,166.81,166.78,200.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730823303968,1.0,166.81,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823306467,2.998,166.8,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823307265,2.9982,166.79,166.78,197.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730823311374,2.9982,166.79,166.78,112.25171622]
["bitfinex-derivatives","SOLF0:USTF0",1730823313676,2.9982,166.79,166.78,82.8491175]
["bitfinex-derivatives","SOLF0:USTF0",1730823313975,1.0028,166.79,166.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730823314278,2.9994,166.73,166.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730823314470,1.0028,166.79,166.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730823314471,3.78,166.75,166.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730823315077,2.9998,166.7,166.67,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1730823315269,14.39356114,166.7,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823315473,18.17356114,166.7,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823315672,3.0003,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823316572,1.0,166.69,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823317072,14.39356114,166.68,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823317874,3.0003,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823318371,4.0003,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823324190,1.0,166.67,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823324486,21.04346274,166.75,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823324487,3.78,166.73,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823324682,2.9995,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823324881,3.78,166.73,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823325381,57.75503819,166.76,166.67,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823325789,60.75383819,166.76,166.67,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823325986,57.75503819,166.76,166.67,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823326284,14.39356114,166.8,166.7,14.39356114]
["bitfinex-derivatives","SOLF0:USTF0",1730823326490,2.9984,166.78,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823327284,2.9984,166.78,166.71,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730823327895,3.78,166.8,166.71,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730823328180,2.9986,166.77,166.71,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730823330491,2.9986,166.77,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823331091,2.9984,166.78,166.71,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730823331282,3.78,166.8,166.71,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730823331683,2.9988,166.76,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823331883,3.78,166.8,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823333087,6.7781,166.8,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823333392,3.78,166.8,166.75,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730823334490,2.9983,166.79,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823334690,26.82625703,166.8,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823335682,2.9988,166.76,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823336486,3.78,166.8,166.71,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730823336897,2.9983,166.79,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823338794,2.9984,166.78,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823338991,33.08932301,166.94,166.71,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823339189,2.0071,166.93,166.79,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823339390,3.76,166.92,166.79,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823339586,2.9961,166.91,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823339794,43.2,167.11,166.74,3.03245099]
["bitfinex-derivatives","SOLF0:USTF0",1730823339795,3.76,166.92,166.82,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823340088,3.76,166.92,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823340292,3.76,166.92,166.82,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823340692,3.76,166.92,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823340894,3.76,166.92,166.82,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823341704,2.9959,166.92,166.82,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823341887,3.76,166.91,166.82,23.04625703]
["bitfinex-derivatives","SOLF0:USTF0",1730823342189,3.76,166.91,166.84,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823343296,6.7562,166.91,166.84,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823344600,2.9963,166.9,166.84,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823344785,3.76,166.91,166.8,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730823345194,3.76,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823345195,2.9962,166.9,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823345386,3.76,166.91,166.8,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730823345810,2.9966,166.88,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730823345985,3.76,166.91,166.8,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730823346198,23.04625703,166.9,166.8,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730823346394,23.04625703,166.9,166.8,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730823347092,2.9967,166.87,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823347295,3.76,166.86,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823348096,2.9967,166.87,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823348297,2.9965,166.89,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823348496,3.76,166.88,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823348896,2.9967,166.87,166.81,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730823349295,14.39435276,166.86,166.8,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730823349490,5.93443794,166.85,166.79,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730823349692,5.93443794,166.85,166.76,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730823349693,14.39435276,166.84,166.76,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730823349893,2.9977,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823350093,14.39435276,166.79,166.72,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730823350291,3.76,166.78,166.68,14.39435276]
["bitfinex-derivatives","SOLF0:USTF0",1730823350499,3.76,166.78,166.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730823350500,14.39435276,166.75,166.67,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730823350900,2.9993,166.73,166.67,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730823351101,3.76,166.72,166.67,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730823351306,3.76,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823351900,6.79779625,166.72,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730823352596,23.04215136,166.8,166.66,23.59159691]
["bitfinex-derivatives","SOLF0:USTF0",1730823352798,3.76,166.77,166.69,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823353206,3.76,166.77,166.7,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730823353403,3.76,166.77,166.73,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730823353701,3.76,166.77,166.71,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730823354004,3.76,166.79,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823354305,2.7041,166.83,166.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730823354503,2.7041,166.83,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823354504,3.76,166.82,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823354908,3.76,166.82,166.74,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823355203,6.7578,166.82,166.75,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823356610,2.998,166.8,166.74,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823356906,3.76,166.82,166.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730823357404,2.9982,166.79,166.72,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730823357603,3.76,166.82,166.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730823357998,3.76,166.82,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823358400,2.998,166.8,166.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730823358607,2.998,166.8,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823359107,2.998,166.8,166.72,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730823359108,3.76,166.82,166.72,24.32465136]
["bitfinex-derivatives","SOLF0:USTF0",1730823359403,8.27748125,166.96,166.78,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823359606,3.76,166.89,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730823359806,3.76,166.89,166.79,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730823360009,2.9967,166.88,166.79,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730823360207,3.76,166.89,166.79,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730823360407,3.76,166.89,166.79,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730823360609,2.9968,166.87,166.79,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730823360806,3.76,166.89,166.79,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730823361401,23.04215136,166.88,166.75,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823361601,23.04215136,166.88,166.73,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730823362721,23.04215136,166.88,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823362722,2.9973,166.84,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823363116,2.9964,166.89,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823363414,2.7041,166.9,166.78,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823363716,2.9964,166.9,166.81,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823364123,23.04215136,167.1,166.79,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730823364124,5.9476058,166.98,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823364310,8.27748125,167.02,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823364513,1.02983372,167.01,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823364922,2.9948,166.99,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823366018,2.9948,166.99,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823366216,23.04215136,167.04,166.9,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823366418,1.02977383,167.03,166.92,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823366725,2.9946,167.0,166.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823367219,2.9943,167.01,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823367417,2.9943,167.01,166.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823367718,2.9942,167.02,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823367923,26.0197431,167.04,166.92,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823368520,5.97139174,167.04,166.92,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823368722,2.97759174,167.04,166.92,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823369323,2.9939,167.03,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823369714,2.97759174,167.04,166.92,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823369918,2.9941,167.02,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823370117,6.4082,167.05,166.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823370118,9.40430673,167.05,166.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823370318,8.63790673,167.05,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823370627,28.68645809,167.05,166.91,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730823371121,2.9947,166.99,166.91,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730823371523,3.76,167.01,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823371524,2.9944,167.0,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823371723,5.64430673,167.05,166.95,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823371724,2.6482,167.05,166.95,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823371924,2.6482,167.05,167.0,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823372118,1.3059,167.05,166.98,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823372531,1.3059,167.05,166.95,26.03735136]
["bitfinex-derivatives","SOLF0:USTF0",1730823372532,2.9939,167.03,166.95,26.03735136]
["bitfinex-derivatives","SOLF0:USTF0",1730823372719,1.3059,167.05,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823373425,1.3059,167.05,166.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730823373820,27.33601258,167.05,166.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823374029,24.34805136,167.05,166.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823374628,2.95951015,167.04,166.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823374827,2.95951015,167.04,166.93,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823375621,24.34805136,167.05,166.93,26.80215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823375929,1.3059,167.05,166.95,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823377128,1.3059,167.05,166.98,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730823377332,1.2831,167.06,166.95,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823377732,4.2764,167.06,166.99,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730823377927,1.2831,167.06,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823378137,2.9936,167.05,166.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730823378431,1.2831,167.06,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823378630,2.994,167.03,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823378835,1.2831,167.06,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823379738,2.9937,167.04,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823379938,1.2831,167.06,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823380134,1.2831,167.06,167.0,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823380338,1.2831,167.06,166.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730823380738,2.9934,167.06,167.0,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823380940,2.5676,167.09,167.0,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823381140,2.5676,167.09,166.99,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730823381436,1.2948,167.09,166.99,24.30435136]
["bitfinex-derivatives","SOLF0:USTF0",1730823381638,1.2948,167.09,167.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730823382242,1.2948,167.09,166.99,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730823382537,2.9933,167.06,166.99,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730823383135,1.2948,167.09,166.99,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730823383331,2.9934,167.06,166.99,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730823383541,1.2948,167.09,166.99,24.30435136]
["bitfinex-derivatives","SOLF0:USTF0",1730823383740,1.2948,167.09,167.01,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730823383741,2.9931,167.08,167.01,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730823383928,1.2948,167.09,167.01,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730823384133,1.2948,167.09,166.99,24.30435136]
["bitfinex-derivatives","SOLF0:USTF0",1730823384333,2.9932,167.07,167.0,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823385237,2.993,167.08,167.02,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730823385639,1.2948,167.09,166.99,24.30435136]
["bitfinex-derivatives","SOLF0:USTF0",1730823385834,2.9937,167.05,166.99,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730823386039,1.2948,167.09,166.99,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730823386743,1.2948,167.09,166.99,24.30435136]
["bitfinex-derivatives","SOLF0:USTF0",1730823387336,2.9934,167.06,166.99,27.29885136]
["bitfinex-derivatives","SOLF0:USTF0",1730823387849,2.9935,167.06,166.99,27.29885136]
["bitfinex-derivatives","SOLF0:USTF0",1730823388842,2.9936,167.05,166.99,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730823389349,2.9939,167.03,166.97,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823389644,3.74,167.05,166.95,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730823389844,6.72939948,167.05,166.95,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730823390041,2.9941,167.02,166.95,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730823390237,6.72939948,167.05,166.95,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730823390437,2.9941,167.02,166.94,26.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1730823390638,2.6151,167.04,166.94,26.03765136]
["bitfinex-derivatives","SOLF0:USTF0",1730823390844,2.6151,167.04,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823391047,2.9948,166.98,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823391541,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823391845,2.6151,167.04,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823392039,2.9942,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823392231,2.9942,167.01,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823392232,2.9942,167.01,166.94,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823392840,2.6151,167.04,166.94,26.03755136]
["bitfinex-derivatives","SOLF0:USTF0",1730823392841,2.9944,167.0,166.94,26.03755136]
["bitfinex-derivatives","SOLF0:USTF0",1730823393043,2.6151,167.04,166.94,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823393240,2.6151,167.04,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823393545,2.6151,167.04,166.94,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823394848,2.9943,167.01,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823399556,2.6151,167.04,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823399557,2.9939,167.03,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823399744,2.6151,167.04,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823399940,2.6151,167.04,166.94,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823400247,2.9943,167.01,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823400453,2.6151,167.04,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823400651,2.6151,167.04,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823400853,2.9945,167.0,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823401753,2.9947,166.99,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823401950,2.6151,167.04,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823402552,5.10845011,167.03,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823403057,2.6151,167.04,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823403058,2.9947,166.99,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823403243,2.9947,166.99,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823403658,2.9947,166.99,166.93,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823404752,10.89258125,167.04,166.91,24.34455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823404753,8.27748125,167.04,166.94,23.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1730823404955,2.98939948,167.05,166.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823405157,8.27748125,167.06,166.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823405351,2.9939,167.03,166.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823405555,16.44725679,167.06,166.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823405556,11.33672626,167.06,166.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823405749,28.1532796,167.05,166.91,28.08455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823406058,2.9947,166.99,166.91,28.08455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823406262,3.74,167.02,166.91,28.08455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823407752,2.9947,166.99,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823408954,2.9947,166.99,166.91,28.08455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823409152,2.9944,167.01,166.91,28.08455136]
["bitfinex-derivatives","SOLF0:USTF0",1730823409465,3.74,167.03,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823409759,2.9942,167.01,166.95,17.37384639]
["bitfinex-derivatives","SOLF0:USTF0",1730823410461,2.9942,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823412762,2.9942,167.01,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823412763,14.37854639,167.04,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823414157,2.9943,167.01,166.95,17.37374639]
["bitfinex-derivatives","SOLF0:USTF0",1730823414362,3.74,167.05,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823414559,13.64467414,167.05,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823414860,2.9939,167.03,166.97,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730823416659,2.9937,167.04,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730823417056,3.74,167.05,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730823417254,3.74,167.05,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823417757,2.9939,167.03,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823418452,3.74,167.05,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823418453,18.11854639,167.05,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823418654,2.9943,167.01,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823419766,2.9943,167.01,166.95,17.37384639]
["bitfinex-derivatives","SOLF0:USTF0",1730823420564,2.9943,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823421167,2.9943,167.01,166.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823421168,2.9947,166.99,166.92,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730823421367,2.9947,166.99,166.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823421562,3.74,167.0,166.91,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730823421757,14.37854639,166.98,166.88,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730823421962,2.98178595,166.97,166.88,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730823422173,14.37854639,166.98,166.88,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730823422758,14.37854639,166.98,166.88,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730823422962,14.37854639,166.96,166.87,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823423170,3.74,166.95,166.85,15.67414639]
["bitfinex-derivatives","SOLF0:USTF0",1730823423359,2.996,166.92,166.85,15.67414639]
["bitfinex-derivatives","SOLF0:USTF0",1730823423965,2.996,166.92,166.86,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730823424158,3.74,166.95,166.87,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823425168,3.74,166.95,166.89,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823425464,19.44104639,166.99,166.89,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823425668,1.3225,166.99,166.89,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823425866,3.74,167.0,166.94,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823426571,1.3241,167.05,166.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823426572,3.74,167.04,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823426872,6.7338,167.04,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823427167,3.74,167.04,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823428364,2.9939,167.03,166.97,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730823430568,2.9939,167.03,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823430774,3.74,167.04,166.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730823431170,14.37854639,167.03,166.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730823431374,14.37854639,167.03,166.93,18.70824639]
["bitfinex-derivatives","SOLF0:USTF0",1730823431675,3.74,167.04,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823431676,14.37854639,167.01,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823432774,3.74,167.04,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823432969,2.9944,167.01,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823433368,2.9944,167.01,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823433867,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823434666,2.9946,166.99,166.93,17.37404639]
["bitfinex-derivatives","SOLF0:USTF0",1730823435765,2.9945,167.0,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823435964,14.37854639,167.02,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823436365,9.90013342,167.03,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823436585,3.74,167.03,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823436882,3.74,167.03,166.94,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730823437065,3.74,167.03,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823438272,2.9943,167.01,166.95,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823438480,3.74,167.03,166.94,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730823439379,2.9944,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823441281,18.11854639,167.03,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823441481,37.79589262,167.03,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823441684,18.11854639,167.03,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823441988,2.9947,166.99,166.93,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823442181,18.11854639,167.03,166.91,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823442492,2.9949,166.98,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823443584,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823443987,12.89305574,167.02,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823444288,9.89885574,167.02,166.94,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730823444491,2.9944,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823445489,2.9942,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823446993,2.9942,167.01,166.94,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730823446994,3.74,167.03,166.94,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730823447405,9.89913454,167.04,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823447585,3.74,167.04,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823447994,19.67536013,167.06,166.98,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823448194,2.6462,167.08,167.01,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823448593,2.9933,167.07,167.01,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823448791,3.00149808,167.06,166.98,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823449001,34.05016189,167.07,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823449207,14.37854639,167.07,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823449799,2.9938,167.04,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730823450006,2.95806756,167.05,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823450207,24.27514592,167.07,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823450409,2.9941,167.02,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823451421,6.7339,167.03,166.96,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823452098,3.74,167.03,166.96,17.37364639]
["bitfinex-derivatives","SOLF0:USTF0",1730823452406,2.9941,167.02,166.96,17.37364639]
["bitfinex-derivatives","SOLF0:USTF0",1730823453609,2.9943,167.01,166.96,17.37364639]
["bitfinex-derivatives","SOLF0:USTF0",1730823453809,3.74,167.03,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823454108,2.9944,167.01,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823454311,19.58454639,167.03,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823454503,19.58454639,167.03,166.94,1.58611]
["bitfinex-derivatives","SOLF0:USTF0",1730823454706,2.9945,167.0,166.94,1.58611]
["bitfinex-derivatives","SOLF0:USTF0",1730823455103,5.206,167.03,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823455609,2.9944,167.01,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823456913,2.9944,167.01,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823456914,3.74,167.02,166.94,15.96465639]
["bitfinex-derivatives","SOLF0:USTF0",1730823457210,3.74,167.02,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823457507,2.9953,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823457703,6.7353,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823457904,2.9953,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823458109,6.7353,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823458502,2.9953,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823458705,6.7353,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823461202,2.9953,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823461402,6.7353,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823462414,9.76112987,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823463512,24.13967626,166.95,166.94,0.24421]
["bitfinex-derivatives","SOLF0:USTF0",1730823464910,2.9955,166.94,166.87,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730823466319,2.9957,166.93,166.87,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730823466826,21.14437626,166.95,166.87,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730823467013,14.37854639,166.93,166.83,64.6200057]
["bitfinex-derivatives","SOLF0:USTF0",1730823467218,14.37854639,166.93,166.83,50.24145931]
["bitfinex-derivatives","SOLF0:USTF0",1730823467417,14.37854639,166.93,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823467418,14.37854639,166.89,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823467718,14.37854639,166.92,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823467719,14.37854639,166.84,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823468109,32.39854639,166.92,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823468110,14.37854639,166.82,166.75,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730823468517,14.37854639,166.82,166.75,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730823468718,14.37854639,166.82,166.75,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1730823469222,2.9985,166.78,166.71,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823470015,14.37854639,166.8,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823470517,3.74,166.79,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823471114,6.7382,166.79,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823472023,6.7382,166.79,166.68,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730823472024,2.96200518,166.83,166.73,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823472211,3.74,166.82,166.73,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823472612,14.37854639,166.8,166.7,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823473017,3.74,166.82,166.7,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823473213,2.998,166.81,166.7,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823473413,3.74,166.82,166.7,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823474119,3.74,166.82,166.72,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823474320,2.9978,166.82,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823474520,6.7378,166.82,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823476014,3.74,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823476216,3.74,166.82,166.72,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823476421,17.40751664,166.85,166.75,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823476615,3.74,166.84,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823477126,6.7373,166.84,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823477326,6.7373,166.84,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823477529,2.9975,166.83,166.76,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730823477841,3.74,166.84,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823478123,18.11854639,166.85,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823479023,2.9974,166.84,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823479224,18.11854639,166.85,166.77,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730823479620,2.9978,166.82,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823482027,2.9979,166.81,166.76,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823482420,2.9979,166.81,166.76,201.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823483019,3.74,166.83,166.76,201.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823483224,6.7376,166.83,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823483522,14.37854639,166.85,166.76,201.358]
["bitfinex-derivatives","SOLF0:USTF0",1730823483720,14.37854639,166.85,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730823483721,2.9974,166.84,166.78,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730823484130,1.4544,166.86,166.77,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823484326,19.59584639,166.87,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823484828,2.997,166.86,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823485920,6.737,166.86,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823488027,2.9967,166.88,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823488740,1.4643,166.94,166.83,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823488938,3.74,166.94,166.85,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823489230,2.9955,166.94,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823490130,3.74,166.96,166.85,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823490356,3.74,166.96,166.84,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730823490357,2.9953,166.95,166.87,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823490531,3.74,166.96,166.87,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823490834,2.9953,166.95,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823491825,2.9953,166.95,166.87,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823492028,2.9953,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823493137,2.9953,166.95,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823493831,2.9953,166.95,166.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823493832,17.38783596,166.95,166.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823494030,14.37854639,166.93,166.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823494231,2.9966,166.88,166.84,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1730823494632,14.37854639,166.91,166.84,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1730823494833,18.11854639,166.91,166.81,18.11854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823495023,18.11854639,166.91,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823495223,19.56284639,166.91,166.81,18.11854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823496230,19.56284639,166.91,166.79,18.11854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823496425,14.37854639,166.89,166.79,18.11854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823496628,14.37854639,166.89,166.8,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823496629,2.9971,166.86,166.8,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823496825,14.37854639,166.89,166.78,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730823497240,2.9971,166.85,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823501528,1.3937,166.9,166.79,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823501731,1.3937,166.9,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823501936,5.1843,166.91,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823502643,2.9967,166.88,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823502832,3.74,166.91,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823503033,3.74,166.91,166.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730823503333,3.74,166.94,166.84,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823504439,3.74,166.94,166.85,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730823504846,3.74,166.94,166.86,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823505242,3.74,166.94,166.85,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730823505438,18.11854639,166.94,166.85,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1730823507040,2.9959,166.92,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730823507845,18.11854639,166.94,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823507846,2.9955,166.94,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823508138,19.58054639,166.96,166.86,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823508442,4.4773,166.96,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823508943,2.9953,166.95,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823509743,4.4772,166.96,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823510134,14.37854639,167.01,166.9,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823510331,2.9945,167.0,166.92,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823510742,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823511041,2.9945,167.0,166.92,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823511344,14.37854639,167.01,166.9,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823512040,5.0578,167.02,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823512041,14.37854639,166.99,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823512940,2.9957,166.93,166.86,23.66134639]
["bitfinex-derivatives","SOLF0:USTF0",1730823513242,6.78746061,166.95,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823513443,5.0509,166.95,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823513938,3.04828898,166.94,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823514347,2.9957,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823514643,3.04828898,166.94,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823514842,2.9959,166.92,166.86,22.38554639]
["bitfinex-derivatives","SOLF0:USTF0",1730823515144,3.04828898,166.94,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823515645,2.9958,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823516339,5.0509,166.95,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823517844,5.0509,166.95,166.86,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730823517845,2.9955,166.94,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823518443,2.9957,166.93,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730823520147,3.72,166.95,166.86,19.38874639]
["bitfinex-derivatives","SOLF0:USTF0",1730823520445,18.09854639,166.99,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823521037,2.9954,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823521442,18.09854639,166.99,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823521642,2.9956,166.94,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823522147,2.9952,166.96,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823522351,2.9952,166.96,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823523355,2.9952,166.96,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823524054,2.9952,166.96,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823524555,18.09854639,166.99,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823524755,18.09854639,166.99,166.88,17.37494639]
["bitfinex-derivatives","SOLF0:USTF0",1730823525053,2.9956,166.94,166.88,17.37494639]
["bitfinex-derivatives","SOLF0:USTF0",1730823525255,2.9956,166.94,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823525449,2.9956,166.94,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823526257,2.9956,166.94,166.76,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823526258,21.07290167,166.94,166.76,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730823526446,2.9966,166.88,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823526648,14.37854639,166.92,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823527050,2.9966,166.88,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823527263,14.37854639,166.92,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823527555,14.37854639,166.92,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823528555,2.9964,166.89,166.83,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730823528752,2.9964,166.89,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823528950,2.9964,166.89,166.84,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730823529149,2.9964,166.89,166.81,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823529544,2.9964,166.89,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823530658,14.37854639,166.92,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823530852,14.37854639,166.89,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823531560,4.07,166.93,166.86,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823531561,1.3066,166.93,166.86,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823532150,4.3024,166.93,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823533650,2.9947,166.99,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823533853,1.3306,167.0,166.88,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823534257,2.995,166.97,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823534455,5.0506,167.0,166.9,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823534959,1.3306,167.0,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823535663,4.325,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823536364,4.325,167.0,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823537959,4.325,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823538262,3.72,167.02,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823538652,3.9071,167.06,166.93,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823538857,18.28564639,167.06,166.95,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823539062,3.9071,167.06,166.98,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823540358,3.9071,167.06,167.01,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730823541164,3.9071,167.06,166.98,14.37854639]
["bitfinex-derivatives","SOLF0:USTF0",1730823541354,2.9937,167.05,166.95,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730823541560,23.00173808,167.05,166.89,26.72173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823541865,23.00173808,167.05,166.96,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730823542271,2.994,167.03,166.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730823542460,23.00173808,167.05,166.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730823544066,23.00173808,167.02,166.9,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730823544256,26.72173808,167.02,166.9,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730823545669,2.9949,166.98,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823545857,26.72173808,167.02,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823546057,26.72173808,167.02,166.9,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730823546268,2.9954,166.95,166.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1730823546568,2.9954,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823546958,2.5807,166.99,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823546959,2.9955,166.94,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823547157,2.9955,166.94,166.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730823547158,2.9955,166.94,166.87,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730823547564,2.9957,166.93,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823547865,26.72173808,166.97,166.85,26.72173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823548070,26.72173808,166.97,166.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823548272,2.9963,166.9,166.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823549469,26.72173808,166.97,166.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823549776,26.72173808,166.97,166.83,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730823549777,23.00173808,166.94,166.83,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730823550360,2.9965,166.89,166.83,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730823550567,3.72,166.92,166.8,25.59153808]
["bitfinex-derivatives","SOLF0:USTF0",1730823550762,2.997,166.86,166.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730823550965,3.06944283,166.85,166.76,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730823551471,3.06944283,166.85,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823551472,2.9978,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823551668,23.00173808,166.9,166.72,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730823551669,23.00173808,166.8,166.72,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823551878,23.00173808,166.8,166.69,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730823551879,2.9988,166.76,166.69,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730823552062,41.02173808,166.9,166.67,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823552063,23.00173808,166.78,166.67,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823552378,2.9984,166.78,166.72,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730823553271,2.9984,166.78,166.68,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823553470,2.9984,166.78,166.71,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730823553772,26.72173808,166.8,166.67,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823553976,26.72173808,166.8,166.71,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730823554166,26.72173808,166.8,166.67,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823554474,26.72173808,166.8,166.7,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730823554669,6.96269738,166.81,166.68,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823554868,2.998,166.8,166.68,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823555069,2.998,166.8,166.73,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730823555269,7.7143,166.81,166.68,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823555471,7.7143,166.81,166.7,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823555867,23.00173808,166.87,166.7,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823556171,23.00173808,166.87,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823556172,2.9973,166.84,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823556971,2.9930409,166.85,166.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823557178,2.9975,166.83,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823557377,2.9975,166.83,166.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823557378,3.00383864,166.85,166.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823558476,2.9973,166.84,166.77,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823558975,2.9973,166.84,166.78,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730823559177,2.9973,166.84,166.68,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823559178,2.9982,166.8,166.67,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730823559371,2.9982,166.8,166.68,26.72173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823559575,2.9982,166.8,166.73,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730823559774,26.72173808,166.81,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823559975,1.2938,166.79,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823560279,2.9984,166.78,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823560874,1.2938,166.79,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823561380,2.6856,166.79,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823561573,2.9986,166.77,166.72,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730823561773,2.6856,166.79,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823561973,1.2938,166.79,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823562174,1.2938,166.79,166.75,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730823562970,6.7177,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823563174,3.72,166.82,166.71,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823563482,3.72,166.82,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823563683,3.72,166.82,166.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823564970,6.7178,166.82,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823565179,3.72,166.82,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823565580,2.998,166.8,166.75,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730823565779,3.72,166.82,166.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730823565988,3.72,166.82,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823566476,2.998,166.8,166.74,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730823567079,2.9984,166.78,166.72,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730823567275,23.00173808,166.81,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823568478,3.72,166.82,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823569275,3.72,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823570274,6.7177,166.82,166.76,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730823570673,3.72,166.82,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823570875,3.72,166.82,166.72,26.72173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823571286,6.7178,166.82,166.76,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730823574282,3.72,166.82,166.72,26.72173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823574484,1.3019,166.85,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823574685,1.3019,166.85,166.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730823575587,1.3019,166.85,166.8,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730823576184,1.3019,166.85,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823577085,20.97970208,166.96,166.84,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730823577086,3.7,166.91,166.84,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730823577291,3.7,166.91,166.78,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823577487,2.9961,166.91,166.85,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730823577683,2.9961,166.91,166.8,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823577684,3.7,166.94,166.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823578191,2.9958,166.93,166.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823578397,3.7,166.94,166.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823578690,2.9959,166.92,166.86,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730823580885,3.7,166.94,166.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823581089,2.9957,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823581488,2.996,166.92,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730823581992,23.00173808,166.93,166.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823582297,2.9964,166.89,166.83,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730823583091,23.00173808,166.93,166.78,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823583092,2.9968,166.87,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730823584086,2.9968,166.87,166.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823584087,2.9968,166.87,166.81,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730823585095,2.9968,166.87,166.82,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730823587100,2.9962,166.91,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730823587395,3.7,166.91,166.85,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730823589095,2.9964,166.9,166.82,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730823589301,3.7,166.91,166.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823589597,1.3425,166.95,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823589796,1.3425,166.95,166.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823590296,6.3826,166.99,166.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823590900,2.9949,166.98,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823591196,2.9949,166.98,166.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823591494,5.6774,166.99,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823591695,2.6826,166.99,166.89,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823592000,2.6826,166.99,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823592001,2.9948,166.98,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823592494,2.9953,166.95,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823592686,2.6826,166.99,166.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823593197,2.9953,166.96,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823594099,2.9949,166.98,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823594492,2.995,166.97,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823594893,2.6826,166.99,166.89,23.00173808]
["bitfinex-derivatives","SOLF0:USTF0",1730823595494,2.9948,166.98,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823597300,1.3629,166.99,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823597496,15.7546108,167.02,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823597497,19.4546108,167.02,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823597798,1.3704,167.02,166.93,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823597990,14.3842108,167.03,166.94,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730823598189,14.3842108,167.03,166.94,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730823598592,2.9943,167.01,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823599392,2.9943,167.01,166.94,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730823599601,14.3842108,167.03,166.94,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730823599602,2.9941,167.02,166.97,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730823600602,2.9938,167.04,166.99,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730823600798,14.3842108,167.03,166.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823601012,14.3842108,167.03,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823601198,2.9944,167.01,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823601708,2.9943,167.01,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823601909,2.9943,167.01,166.92,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730823602202,2.9942,167.02,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823602407,3.7,167.05,166.94,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823602709,18.3233108,167.06,166.96,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823602710,3.9391,167.06,166.96,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823602910,2.9936,167.05,167.0,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730823603406,18.3233108,167.06,167.0,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730823603607,2.9937,167.04,167.0,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730823604700,14.3842108,167.04,166.94,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823606103,2.9942,167.02,166.97,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730823606416,14.3842108,167.04,166.94,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823606599,14.3842108,167.02,166.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823606796,18.0842108,167.02,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823607000,18.0842108,167.02,166.89,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823607001,14.3842108,167.0,166.89,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823607315,2.93704294,166.99,166.89,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823607608,4.20654294,166.99,166.89,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823607803,2.9953,166.96,166.9,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823608107,3.7,166.98,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823608494,3.7,166.98,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823609006,2.9948,166.98,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823609505,1.2695,166.99,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823609698,1.2695,166.99,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823609699,4.2642,166.99,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823609898,3.7,167.0,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823610100,6.6946,167.0,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823610303,3.7,167.0,166.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730823611009,6.6945,167.0,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823611614,6.6945,167.0,166.92,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730823611615,3.7,167.0,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823611796,3.7,167.0,166.89,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823612001,14.3842108,166.98,166.89,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823612201,2.9955,166.94,166.89,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823612906,2.9955,166.94,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823613308,14.3842108,166.98,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823613309,2.9953,166.95,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823614703,17.39931253,166.98,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823614898,14.3842108,166.96,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823615204,2.9962,166.91,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823615404,3.7,166.95,166.86,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730823615908,3.7,166.95,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823616210,3.7,166.95,166.83,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823616807,3.7,166.95,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823617206,2.9962,166.91,166.85,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730823617401,14.3842108,166.94,166.83,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823618506,14.3842108,166.94,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823619207,2.9958,166.93,166.87,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730823619600,14.3842108,166.94,166.84,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730823619905,3.7,166.95,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823620303,3.7,166.95,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823621312,6.6953,166.95,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823622209,3.7,166.95,166.85,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823622918,3.7,166.95,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823622919,6.6955,166.95,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823623115,3.7,166.95,166.89,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823624112,2.9957,166.93,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730823624307,2.9957,166.93,166.85,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823625215,2.9955,166.94,166.85,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823625609,3.7,166.95,166.85,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823625811,2.9957,166.93,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730823626615,2.9957,166.93,166.85,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823626811,2.9957,166.93,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823627016,2.9955,166.94,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823627219,3.7,166.96,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823627414,2.9954,166.95,166.91,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730823627621,2.9954,166.95,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823628212,2.9958,166.93,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730823628421,2.9958,166.93,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823628909,2.9958,166.93,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823629314,2.9958,166.93,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823630220,2.9958,166.93,166.89,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823630715,18.0842108,166.96,166.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823630912,18.0842108,166.96,166.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730823630913,14.3842108,166.94,166.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730823631318,2.996,166.91,166.86,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730823631519,2.996,166.91,166.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730823632021,14.3842108,166.94,166.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730823632921,3.7,166.95,166.85,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823633426,2.9956,166.94,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823633823,2.9957,166.93,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823634529,2.9955,166.94,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823634721,18.0842108,166.96,166.9,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730823634922,6.6952,166.96,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823635119,3.7,166.96,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823635622,2.9951,166.97,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823635818,2.9951,166.97,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823636039,14.3842108,166.98,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823636324,6.3588,166.99,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823636325,2.9951,166.96,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823636527,14.3842108,166.99,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823636727,2.9953,166.95,166.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823637330,2.9951,166.96,166.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823637829,2.9951,166.96,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823638222,2.9959,166.92,166.88,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730823638526,2.9959,166.92,166.85,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823638527,14.3842108,166.94,166.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823639027,2.996,166.91,166.87,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730823639227,14.3842108,166.94,166.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823639448,14.3842108,166.94,166.84,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730823639729,2.9959,166.92,166.88,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730823641126,2.9958,166.93,166.84,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730823641827,2.9958,166.93,166.88,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730823642124,2.9955,166.95,166.85,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823642320,2.9955,166.95,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823643017,3.7,166.96,166.85,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823643221,3.7,166.96,166.87,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823643418,6.6952,166.96,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823643623,2.9952,166.96,166.92,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730823644529,14.3842108,167.09,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823644530,1.371,167.01,166.91,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823644730,8.27892466,167.07,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823644731,1.2814,167.06,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823644932,1.2814,167.06,166.97,18.0842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823645132,1.2814,167.06,166.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823645133,15.6656108,167.06,166.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823645325,14.3842108,167.06,166.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823645829,14.3842108,167.04,166.94,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823646334,14.3842108,167.04,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730823646335,2.994,167.03,166.98,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730823646727,2.994,167.03,166.94,18.34169507]
["bitfinex-derivatives","SOLF0:USTF0",1730823647344,14.3842108,167.04,166.94,3.95748427]
["bitfinex-derivatives","SOLF0:USTF0",1730823647529,14.3842108,167.04,166.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730823647832,2.9947,166.99,166.93,6.95298427]
["bitfinex-derivatives","SOLF0:USTF0",1730823648423,14.3842108,167.01,166.92,18.3936108]
["bitfinex-derivatives","SOLF0:USTF0",1730823648630,2.9944,167.0,166.92,18.3936108]
["bitfinex-derivatives","SOLF0:USTF0",1730823649135,2.9944,167.0,166.92,22.35109507]
["bitfinex-derivatives","SOLF0:USTF0",1730823649521,2.9944,167.0,166.92,18.3936108]
["bitfinex-derivatives","SOLF0:USTF0",1730823649935,14.3842108,167.01,166.92,18.3936108]
["bitfinex-derivatives","SOLF0:USTF0",1730823650123,14.3842108,166.99,166.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730823652238,2.9948,166.98,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823652632,3.7,167.01,166.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730823652940,18.0842108,167.01,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823654333,2.9946,166.99,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823654632,18.0842108,167.01,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823655432,2.9944,167.0,166.94,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823655622,3.7,167.01,166.92,15.7233108]
["bitfinex-derivatives","SOLF0:USTF0",1730823655825,6.6943,167.01,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823656232,3.7,167.01,166.92,15.7233108]
["bitfinex-derivatives","SOLF0:USTF0",1730823656625,2.9945,167.0,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823657727,2.9945,167.0,166.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730823657932,2.9945,167.0,166.92,15.7233108]
["bitfinex-derivatives","SOLF0:USTF0",1730823658334,2.9945,167.0,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823659740,2.9946,166.99,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823663642,2.9948,166.98,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823663941,14.3842108,167.0,166.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730823664334,2.9951,166.97,166.92,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730823665441,14.3842108,167.0,166.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730823666640,14.3842108,167.0,166.93,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823667042,14.3842108,167.0,166.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730823667447,2.9946,166.99,166.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730823668363,2.7563,167.07,167.03,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730823668539,2.7563,167.07,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823669148,5.7495,167.07,167.01,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730823670657,5.7495,167.07,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823670658,2.7563,167.07,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823671157,2.9935,167.05,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823671359,2.7563,167.07,167.0,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823671661,2.9938,167.04,166.97,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823671958,14.3842108,167.04,166.95,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730823673356,2.9941,167.02,166.97,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730823674054,2.9943,167.01,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823674655,14.3842108,167.04,166.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823674862,2.7563,167.07,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823674863,14.3842108,167.02,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823675069,14.3842108,167.0,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823675266,2.9949,166.98,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823675769,2.9947,166.99,166.94,3.24143]
["bitfinex-derivatives","SOLF0:USTF0",1730823676067,1.3095,167.01,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823676365,4.3037,167.01,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823676571,4.3037,167.01,166.94,14.6302408]
["bitfinex-derivatives","SOLF0:USTF0",1730823676572,1.3095,167.01,166.94,14.6302408]
["bitfinex-derivatives","SOLF0:USTF0",1730823678361,4.3038,167.01,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823679969,1.3095,167.01,166.94,14.6302408]
["bitfinex-derivatives","SOLF0:USTF0",1730823680272,2.9946,167.0,166.95,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730823681557,2.9946,167.0,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823681868,2.9946,167.0,166.96,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730823682858,1.3095,167.01,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823683064,14.3842108,167.0,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823683467,17.0370108,167.0,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823683660,2.9953,166.95,166.94,0.24603]
["bitfinex-derivatives","SOLF0:USTF0",1730823686171,2.9953,166.95,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823687362,2.9955,166.94,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823687762,14.3842108,166.98,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823687971,2.9954,166.95,166.89,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730823688165,2.9954,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823688567,18.0642108,166.99,166.88,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823688867,18.0642108,166.99,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823689065,18.0642108,166.99,166.9,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823689579,21.0589108,166.99,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823690263,2.9948,166.98,166.93,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730823690664,18.0642108,166.99,166.91,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730823690975,14.3842108,166.97,166.87,15.6683108]
["bitfinex-derivatives","SOLF0:USTF0",1730823691471,2.9953,166.95,166.9,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730823693171,3.68,166.99,166.89,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823693468,2.995,166.97,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823693667,2.995,166.97,166.89,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823693872,2.9948,166.98,166.92,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730823694076,2.9948,166.98,166.89,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823694479,2.9946,166.99,166.94,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730823695280,8.27892466,167.11,166.98,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823695472,2.36346924,167.1,166.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823695773,2.9933,167.06,166.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823695985,14.3842108,167.08,166.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823696174,14.3842108,167.06,166.96,14.3842108]
["bitfinex-derivatives","SOLF0:USTF0",1730823696369,14.3842108,167.06,166.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823696776,2.9937,167.04,166.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823697185,2.9937,167.04,166.98,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730823699476,2.9937,167.04,166.99,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730823701480,2.9935,167.05,166.96,18.0642108]
["bitfinex-derivatives","SOLF0:USTF0",1730823701780,14.3842108,167.06,166.96,18.0642108]
["bitfinex-derivatives","SOLF0:USTF0",1730823702888,2.9938,167.04,166.99,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730823703388,2.9938,167.04,167.0,9.19895592]
["bitfinex-derivatives","SOLF0:USTF0",1730823704484,9.19895592,167.05,167.0,9.19895592]
["bitfinex-derivatives","SOLF0:USTF0",1730823704680,2.9935,167.06,167.01,12.19315592]
["bitfinex-derivatives","SOLF0:USTF0",1730823705882,2.9932,167.07,167.02,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730823706480,1.315,167.12,167.03,9.19895592]
["bitfinex-derivatives","SOLF0:USTF0",1730823706684,12.19165592,167.1,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730823706982,2.9927,167.1,167.04,9.19895592]
["bitfinex-derivatives","SOLF0:USTF0",1730823707182,13.47555592,167.11,167.05,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730823707382,1.2841,167.11,167.01,18.04712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823707893,2.9926,167.1,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823708187,1.2841,167.11,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823710080,1.2841,167.11,167.03,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823710285,2.9931,167.08,167.02,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730823710791,2.9931,167.08,167.03,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730823710981,2.9931,167.08,167.01,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823710982,2.96198108,167.09,167.01,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823711180,2.96198108,167.09,166.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823711181,2.9935,167.06,166.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730823711786,2.9932,167.07,167.02,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730823711986,19.33122162,167.11,167.0,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823712992,2.9931,167.08,167.03,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730823713493,4.2766,167.11,167.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730823713697,1.315,167.12,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823714298,15.68212162,167.12,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823714490,14.36712162,167.12,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823714998,2.9927,167.1,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823719394,19.34272162,167.14,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823719599,2.9925,167.11,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823720195,19.34272162,167.14,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823720395,2.9924,167.12,167.02,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823720597,2.9924,167.12,167.05,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823722295,2.9924,167.12,167.07,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730823722496,15.66272162,167.14,167.05,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823722693,15.66272162,167.14,167.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823722890,15.66272162,167.14,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823723105,2.9926,167.11,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823723295,15.66272162,167.14,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823723495,2.9924,167.12,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823723702,15.66272162,167.14,167.05,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730823724491,15.66272162,167.14,167.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823724693,15.66272162,167.14,167.06,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730823725092,2.9926,167.11,167.06,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730823726005,2.9926,167.1,167.05,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730823726497,1.2956,167.14,167.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730823727094,2.9922,167.13,167.07,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730823727396,1.3287,167.16,167.1,14.36712162]
["bitfinex-derivatives","SOLF0:USTF0",1730823728002,1.3287,167.16,167.12,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823728800,2.9911,167.19,167.15,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823729195,2.9914,167.17,167.11,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730823729396,2.9914,167.17,167.13,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823730202,13.1540153,167.2,167.16,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823730407,13.1540153,167.2,167.19,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823731210,13.1540153,167.2,167.11,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730823731211,13.1540153,167.2,167.13,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730823731411,13.1540153,167.2,167.17,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823733704,16.1450153,167.2,167.14,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730823734012,13.1540153,167.2,167.15,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823734204,13.1540153,167.2,167.11,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730823734205,9.19602123,167.19,167.13,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823734606,2.9914,167.17,167.13,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823734900,9.19602123,167.19,167.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823735203,9.19602123,167.16,167.1,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823735404,13.20952123,167.18,167.12,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823735707,2.9916,167.16,167.12,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823735906,2.6747,167.18,167.13,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823736211,5.666,167.18,167.13,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823736600,9.19602123,167.17,167.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823736906,2.9917,167.15,167.11,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823737511,9.19602123,167.17,167.11,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823737713,2.9916,167.16,167.11,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823739605,2.9916,167.16,167.1,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730823739606,9.19602123,167.16,167.1,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823739813,2.9918,167.15,167.1,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823740017,9.19602123,167.16,167.1,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823740315,2.9918,167.15,167.1,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823740515,2.9918,167.15,167.1,12.18852123]
["bitfinex-derivatives","SOLF0:USTF0",1730823741119,2.9921,167.13,167.08,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823742812,2.6747,167.18,167.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823742813,2.6747,167.18,167.12,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823743021,1.322,167.18,167.14,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823743210,3.66,167.21,167.17,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823743211,6.6507,167.21,167.17,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823743514,10.56042123,167.22,167.03,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1730823743515,2.6521,167.25,167.19,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823743714,1.352,167.25,167.19,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823744018,4.342,167.25,167.19,12.18702123]
["bitfinex-derivatives","SOLF0:USTF0",1730823744220,1.352,167.25,167.19,9.19602123]
["bitfinex-derivatives","SOLF0:USTF0",1730823744413,4.3421,167.25,167.19,12.18702123]
["bitfinex-derivatives","SOLF0:USTF0",1730823744616,1.352,167.25,167.19,12.18702123]
["bitfinex-derivatives","SOLF0:USTF0",1730823745319,1.352,167.25,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730823746221,2.9902,167.24,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730823747616,1.352,167.25,167.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823747617,15.70899112,167.25,167.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823748221,2.9906,167.22,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730823748416,3.66,167.24,167.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823748609,16.1450153,167.2,167.15,17.34869112]
["bitfinex-derivatives","SOLF0:USTF0",1730823748809,16.1450153,167.2,167.15,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823749519,2.9911,167.19,167.15,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823751226,2.9911,167.19,167.15,17.34869112]
["bitfinex-derivatives","SOLF0:USTF0",1730823751421,13.1540153,167.2,167.17,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823752026,13.1540153,167.2,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730823753121,13.1540153,167.2,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730823753528,13.1540153,167.2,167.17,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823753719,13.1540153,167.2,167.17,17.34819112]
["bitfinex-derivatives","SOLF0:USTF0",1730823754318,13.1540153,167.2,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730823755324,13.1540153,167.2,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730823756829,16.1450153,167.2,167.16,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730823757025,13.1540153,167.2,167.16,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823757728,13.1540153,167.2,167.18,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730823758033,13.1540153,167.2,167.16,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823759036,16.1449153,167.2,167.16,17.34849112]
["bitfinex-derivatives","SOLF0:USTF0",1730823759435,16.1449153,167.2,167.16,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823760233,16.1449153,167.2,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730823760234,13.1540153,167.2,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730823761132,16.1449153,167.2,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730823761534,13.1540153,167.2,167.17,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730823762439,2.991,167.19,167.15,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730823762636,2.991,167.19,167.15,17.34859112]
["bitfinex-derivatives","SOLF0:USTF0",1730823764537,2.9911,167.19,167.15,17.34859112]
["bitfinex-derivatives","SOLF0:USTF0",1730823765040,13.1540153,167.2,167.15,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823765234,13.1540153,167.2,167.17,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730823766247,13.1540153,167.2,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730823766248,16.1448153,167.2,167.16,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730823766839,13.1540153,167.2,167.15,14.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1730823767041,13.1540153,167.2,167.19,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730823767437,13.1540153,167.2,167.19,12.17773885]
["bitfinex-derivatives","SOLF0:USTF0",1730823771442,13.1540153,167.2,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823772045,3.66,167.32,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823772246,9.18673885,167.29,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823772440,3.66,167.31,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823772640,2.9898,167.26,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823772836,9.18673885,167.29,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823773042,3.66,167.3,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823773241,3.66,167.3,167.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730823773442,9.18673885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823774349,12.17613885,167.29,167.24,12.17673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823776444,12.17613885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823776445,2.9894,167.28,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823776846,12.17593885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823778056,2.9892,167.29,167.25,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823780649,12.17583885,167.3,167.25,12.17663885]
["bitfinex-derivatives","SOLF0:USTF0",1730823781151,2.9894,167.29,167.23,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730823781350,2.9894,167.29,167.19,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730823781351,9.18673885,167.3,167.25,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823781746,2.7494,167.36,167.25,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823782057,9.18673885,167.34,167.29,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823782357,9.18673885,167.33,167.29,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823782743,9.18673885,167.32,167.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730823783049,6.3894,167.36,167.19,38.27937724]
["bitfinex-derivatives","SOLF0:USTF0",1730823783050,2.9891,167.3,167.25,12.17663885]
["bitfinex-derivatives","SOLF0:USTF0",1730823783850,9.18673885,167.31,167.25,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823784054,9.18673885,167.31,167.26,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823785551,9.18673885,167.3,167.26,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823785857,2.9893,167.29,167.26,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823786560,9.18673885,167.3,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823786750,9.18673885,167.29,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823787553,9.18673885,167.29,167.19,37.19267724]
["bitfinex-derivatives","SOLF0:USTF0",1730823787755,9.18673885,167.29,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823788060,2.9897,167.27,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823788554,2.9896,167.27,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823788859,10.51753885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823789056,11.86663885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823790360,2.9897,167.27,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823790557,11.86663885,167.29,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823791757,2.9897,167.27,167.24,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823792154,9.18673885,167.26,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823792352,9.18673885,167.26,167.2,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823793351,2.9899,167.26,167.22,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823793656,3.64,167.28,167.23,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823794559,3.64,167.28,167.25,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823794860,9.18673885,167.26,167.2,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823795261,2.99,167.25,167.2,12.17753885]
["bitfinex-derivatives","SOLF0:USTF0",1730823795655,9.18673885,167.26,167.2,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823796460,9.18673885,167.25,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823796657,9.18673885,167.25,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823796858,2.9904,167.23,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823797261,2.9904,167.23,167.18,3.46692]
["bitfinex-derivatives","SOLF0:USTF0",1730823797461,9.18673885,167.25,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823797657,9.18673885,167.26,167.2,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823798688,12.17663885,167.26,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730823798958,9.18673885,167.26,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730823799756,9.18673885,167.26,167.2,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823799961,9.18673885,167.25,167.19,9.18673885]
["bitfinex-derivatives","SOLF0:USTF0",1730823800258,9.18673885,167.23,167.18,9.66255885]
["bitfinex-derivatives","SOLF0:USTF0",1730823800462,9.18673885,167.21,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823801357,3.64,167.22,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823801556,2.991,167.19,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823802263,2.9909,167.2,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823802960,2.9905,167.23,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823803159,3.64,167.25,167.18,0.47582]
["bitfinex-derivatives","SOLF0:USTF0",1730823803363,17.09082681,167.27,167.21,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730823803562,6.3657,167.27,167.19,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823804062,9.3554,167.27,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730823804762,6.3657,167.27,167.19,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823804958,6.3657,167.27,167.18,1.80162]
["bitfinex-derivatives","SOLF0:USTF0",1730823805663,2.9901,167.25,167.2,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730823805861,6.3657,167.27,167.18,1.80162]
["bitfinex-derivatives","SOLF0:USTF0",1730823806859,2.9903,167.23,167.18,4.79282]
["bitfinex-derivatives","SOLF0:USTF0",1730823807064,6.3657,167.27,167.18,1.80162]
["bitfinex-derivatives","SOLF0:USTF0",1730823808765,6.3657,167.27,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730823808766,2.9899,167.26,167.21,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730823812169,1.3659,167.3,167.19,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823812398,3.64,167.29,167.19,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823812766,2.9894,167.28,167.23,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730823812971,3.64,167.29,167.22,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823813465,6.6293,167.29,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730823813671,18.00512681,167.29,167.19,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730823813864,2.9896,167.27,167.22,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730823815168,2.9894,167.28,167.23,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730823818376,18.00512681,167.29,167.2,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823818670,2.9896,167.27,167.22,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730823818867,18.00512681,167.29,167.18,19.33092681]
["bitfinex-derivatives","SOLF0:USTF0",1730823819072,2.9902,167.24,167.18,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730823819667,14.36512681,167.27,167.18,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730823819668,2.9901,167.25,167.18,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730823819875,14.36512681,167.27,167.18,15.69092681]
["bitfinex-derivatives","SOLF0:USTF0",1730823820072,1.3807,167.3,167.2,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823820268,2.9894,167.29,167.23,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730823820465,2.5822,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823820671,6.2222,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823821170,2.9889,167.31,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730823821764,2.9892,167.29,167.23,17.35522681]
["bitfinex-derivatives","SOLF0:USTF0",1730823821970,2.9892,167.29,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823822476,2.9891,167.3,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730823823276,2.9891,167.3,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730823826271,2.9889,167.31,167.26,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730823826866,19.93612681,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823827072,23.57612681,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823827478,9.211,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823827778,9.211,167.32,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730823828476,9.211,167.32,167.23,14.36512681]
["bitfinex-derivatives","SOLF0:USTF0",1730823829580,9.211,167.32,167.26,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730823830585,9.211,167.32,167.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730823831375,14.75180962,167.32,167.27,12.17040962]
["bitfinex-derivatives","SOLF0:USTF0",1730823832885,2.5822,167.32,167.28,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823833077,2.5822,167.32,167.28,12.17020962]
["bitfinex-derivatives","SOLF0:USTF0",1730823833684,15.80930962,167.33,167.28,12.17020962]
["bitfinex-derivatives","SOLF0:USTF0",1730823833985,9.18080962,167.34,167.29,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823834186,12.16920962,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730823834484,4.0859,167.36,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730823834485,16.90670962,167.36,167.3,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823834680,18.0,167.43,167.32,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823834681,6.6277,167.38,167.32,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823834891,12.82080962,167.38,167.32,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823835199,3.64,167.38,167.33,12.16920962]
["bitfinex-derivatives","SOLF0:USTF0",1730823835396,3.64,167.38,167.26,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730823835397,9.18080962,167.4,167.35,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823836589,9.18080962,167.4,167.33,9.18080962]
["bitfinex-derivatives","SOLF0:USTF0",1730823837001,2.9875,167.39,167.33,12.16920962]
["bitfinex-derivatives","SOLF0:USTF0",1730823837290,2.9875,167.39,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823838296,2.9875,167.39,167.33,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730823839002,6.6273,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823839297,3.64,167.4,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823839496,2.9876,167.38,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823840590,3.64,167.4,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730823840591,2.9875,167.39,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730823842301,2.9881,167.36,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823842598,3.64,167.4,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823843194,2.9878,167.37,167.32,17.33794358]
["bitfinex-derivatives","SOLF0:USTF0",1730823843697,2.9874,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823843899,3.62,167.42,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823844501,2.9876,167.38,167.32,17.33794358]
["bitfinex-derivatives","SOLF0:USTF0",1730823845300,2.9879,167.37,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823846425,2.9879,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730823847711,2.9879,167.37,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823848006,14.34944358,167.4,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823849309,2.9878,167.37,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823850208,1.3773,167.41,167.32,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823850510,2.5678,167.43,167.34,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823850812,2.5678,167.43,167.34,17.96944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823851015,2.9869,167.42,167.37,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730823851402,2.9869,167.42,167.34,17.96944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823851403,2.5678,167.43,167.34,17.96944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823851604,5.5546,167.43,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730823851812,2.5678,167.43,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730823852216,5.5546,167.43,167.34,17.96944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823852810,2.5678,167.43,167.34,17.96944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823854413,2.9869,167.42,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730823855307,2.9869,167.42,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730823855705,2.9869,167.42,167.36,14.34944358]
["bitfinex-derivatives","SOLF0:USTF0",1730823856614,2.9869,167.42,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823856807,2.5678,167.43,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823856808,2.9871,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823857014,2.9871,167.41,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730823857402,2.9871,167.41,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823857605,9.18039591,167.4,167.32,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730823857911,1.3136,167.42,167.34,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823858220,2.9876,167.39,167.34,12.16859591]
["bitfinex-derivatives","SOLF0:USTF0",1730823861016,2.9876,167.38,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823861210,2.9876,167.38,167.34,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823861715,2.9875,167.39,167.34,12.16869591]
["bitfinex-derivatives","SOLF0:USTF0",1730823861903,2.9875,167.39,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823862313,2.9876,167.38,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823862613,9.18039591,167.4,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823863016,2.9875,167.39,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823864010,9.18039591,167.4,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823864011,2.9878,167.37,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823864209,2.9878,167.37,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823865317,2.9878,167.37,167.32,12.16909591]
["bitfinex-derivatives","SOLF0:USTF0",1730823866918,2.988,167.36,167.31,12.16919591]
["bitfinex-derivatives","SOLF0:USTF0",1730823867618,12.16819591,167.37,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730823868119,2.9878,167.37,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730823868421,2.9878,167.37,167.33,12.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1730823868614,3.62,167.4,167.33,12.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1730823868809,2.9876,167.38,167.33,12.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1730823872830,9.18039591,167.39,167.34,12.16859591]
["bitfinex-derivatives","SOLF0:USTF0",1730823873027,3.62,167.4,167.36,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823873217,6.5869,167.42,167.37,12.16809591]
["bitfinex-derivatives","SOLF0:USTF0",1730823873417,2.5678,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823873621,11.74819591,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823873924,14.73499591,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823874125,11.74819591,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823874325,14.73489591,167.43,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730823874723,2.5678,167.43,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823875026,14.73489591,167.43,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823875327,11.74819591,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823875823,6.6438661,167.45,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823875824,3.6,167.45,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823876125,9.18039591,167.44,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823876820,12.16709591,167.44,167.39,12.16769591]
["bitfinex-derivatives","SOLF0:USTF0",1730823877730,2.9867,167.43,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823879027,2.9867,167.43,167.39,12.16779591]
["bitfinex-derivatives","SOLF0:USTF0",1730823879926,12.16699591,167.44,167.39,12.16779591]
["bitfinex-derivatives","SOLF0:USTF0",1730823881030,9.18039591,167.44,167.34,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730823881331,9.18039591,167.44,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823883025,12.16709591,167.44,167.39,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823883528,9.18039591,167.43,167.34,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730823883827,9.18039591,167.43,167.36,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823884035,9.18039591,167.41,167.34,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730823884338,12.16759591,167.41,167.35,12.16839591]
["bitfinex-derivatives","SOLF0:USTF0",1730823884630,12.16759591,167.41,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730823885532,12.16759591,167.41,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823886038,12.16759591,167.41,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823886735,12.16759591,167.41,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823886932,12.16769591,167.4,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823889839,12.16819591,167.38,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823890535,9.18039591,167.37,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823890732,9.18039591,167.37,167.32,9.80075591]
["bitfinex-derivatives","SOLF0:USTF0",1730823891740,12.16819591,167.37,167.32,12.78935591]
["bitfinex-derivatives","SOLF0:USTF0",1730823892933,12.16819591,167.37,167.32,3.60896]
["bitfinex-derivatives","SOLF0:USTF0",1730823893139,9.18039591,167.35,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823894139,2.9881,167.36,167.32,9.80075591]
["bitfinex-derivatives","SOLF0:USTF0",1730823894341,12.16819591,167.37,167.32,12.78945591]
["bitfinex-derivatives","SOLF0:USTF0",1730823895640,2.6492,167.38,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823895641,2.9882,167.35,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823896436,12.16839591,167.36,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823896835,9.18039591,167.36,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823897441,12.16839591,167.36,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823898348,2.9883,167.35,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823898541,9.18039591,167.35,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823898943,2.9885,167.33,167.32,0.62036]
["bitfinex-derivatives","SOLF0:USTF0",1730823899448,12.16889591,167.33,167.28,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823899849,9.18039591,167.33,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730823900451,3.6,167.35,167.31,12.16909591]
["bitfinex-derivatives","SOLF0:USTF0",1730823900649,3.6,167.35,167.31,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823900854,3.6,167.35,167.27,34.55941304]
["bitfinex-derivatives","SOLF0:USTF0",1730823900855,10.52539591,167.39,167.34,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823901347,12.16779591,167.39,167.34,12.16859591]
["bitfinex-derivatives","SOLF0:USTF0",1730823902354,9.18039591,167.39,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730823903044,3.6,167.41,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823903250,12.78039591,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823903846,12.16789591,167.39,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823904048,9.18039591,167.39,167.34,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823904651,9.18039591,167.39,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730823904846,9.18039591,167.39,167.34,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823905250,2.9874,167.4,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823905557,15.76749591,167.41,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823905748,15.76749591,167.41,167.36,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823905950,12.78039591,167.41,167.36,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823906350,1.3699,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823906553,6.1672,167.44,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823906754,9.18039591,167.43,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823907356,9.18039591,167.42,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823909460,9.18039591,167.42,167.38,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730823910859,1.3838,167.51,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823911059,9.18039591,167.45,167.4,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823911456,2.9858,167.48,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730823911653,2.5794,167.5,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823911857,3.6,167.53,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823912057,9.18039591,167.51,167.44,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823912253,9.18039591,167.47,167.42,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823912563,9.18039591,167.44,167.36,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730823912758,9.18039591,167.44,167.38,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823913160,9.18039591,167.44,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730823913461,9.18039591,167.44,167.38,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823913865,9.18039591,167.43,167.38,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823914064,9.18039591,167.41,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823914255,9.18039591,167.41,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823914455,12.16779591,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823914660,9.18039591,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823914863,9.18039591,167.4,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823915355,9.18039591,167.4,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730823915356,2.9875,167.39,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730823915559,9.18039591,167.38,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823915969,2.9873,167.4,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823916155,9.18039591,167.39,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823916663,3.6,167.42,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823916664,3.6,167.42,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823916862,3.6,167.42,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823917162,9.18039591,167.39,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823917361,12.16789591,167.39,167.33,12.16889591]
["bitfinex-derivatives","SOLF0:USTF0",1730823918059,3.6,167.42,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823918255,12.16769591,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823918869,6.5871,167.42,167.36,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730823919068,9.18039591,167.41,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823919370,9.18039591,167.4,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823920167,9.18039591,167.4,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823921468,2.9871,167.41,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823921665,12.16749591,167.41,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823921869,2.9871,167.41,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823922170,9.18039591,167.4,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823922764,9.18039591,167.4,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730823922966,9.18039591,167.4,167.35,12.16849591]
["bitfinex-derivatives","SOLF0:USTF0",1730823923464,9.18039591,167.41,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823923670,9.18039591,167.41,167.37,12.16809591]
["bitfinex-derivatives","SOLF0:USTF0",1730823923969,9.18039591,167.41,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823924168,4.8937,167.44,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823924470,9.18039591,167.43,167.38,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823924672,9.18039591,167.43,167.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823924969,1.3254,167.48,167.38,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823925176,9.18039591,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730823926069,9.18039591,167.43,167.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730823926373,9.18039591,167.43,167.36,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823926671,12.16759591,167.41,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823926873,9.18039591,167.41,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823927068,12.16749591,167.41,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823928173,12.16749591,167.41,167.35,12.78039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823928174,2.9873,167.4,167.35,12.78039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823928370,9.18039591,167.41,167.35,15.76839591]
["bitfinex-derivatives","SOLF0:USTF0",1730823928570,9.18039591,167.4,167.35,15.76839591]
["bitfinex-derivatives","SOLF0:USTF0",1730823928772,4.41321469,167.45,167.22,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730823928773,9.18039591,167.38,167.31,1.94778]
["bitfinex-derivatives","SOLF0:USTF0",1730823928976,9.18039591,167.34,167.31,0.61538]
["bitfinex-derivatives","SOLF0:USTF0",1730823929482,12.16859591,167.35,167.31,0.61538]
["bitfinex-derivatives","SOLF0:USTF0",1730823930275,12.16899591,167.33,167.31,0.61538]
["bitfinex-derivatives","SOLF0:USTF0",1730823930473,9.18039591,167.32,167.31,0.61538]
["bitfinex-derivatives","SOLF0:USTF0",1730823930779,9.18039591,167.32,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730823930780,2.9892,167.29,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730823930977,12.16959591,167.29,167.24,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730823931182,1.3063,167.35,167.26,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823931476,9.18039591,167.32,167.26,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823931782,12.16909591,167.32,167.26,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823932282,9.18039591,167.32,167.23,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730823932482,9.18039591,167.32,167.27,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823933078,9.18039591,167.32,167.27,12.16979591]
["bitfinex-derivatives","SOLF0:USTF0",1730823933279,9.18039591,167.32,167.27,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823933782,9.18039591,167.32,167.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730823934577,2.9885,167.34,167.28,12.16969591]
["bitfinex-derivatives","SOLF0:USTF0",1730823934578,12.16889591,167.34,167.28,12.16969591]
["bitfinex-derivatives","SOLF0:USTF0",1730823934971,12.16889591,167.34,167.23,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730823934972,1.3063,167.38,167.3,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823935181,10.48669591,167.38,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823935376,9.18039591,167.38,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823936167,4.878,167.39,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823936379,12.16799591,167.38,167.33,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823936786,9.18039591,167.37,167.32,12.16899591]
["bitfinex-derivatives","SOLF0:USTF0",1730823937085,9.18039591,167.37,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823937384,9.18039591,167.35,167.3,12.16929591]
["bitfinex-derivatives","SOLF0:USTF0",1730823938085,2.9881,167.36,167.32,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823938478,1.3517,167.43,167.35,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823938783,12.16729591,167.42,167.36,12.16819591]
["bitfinex-derivatives","SOLF0:USTF0",1730823939577,9.18039591,167.42,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823939891,2.9871,167.41,167.36,12.16819591]
["bitfinex-derivatives","SOLF0:USTF0",1730823940378,2.9871,167.41,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823940583,12.16729591,167.42,167.37,9.18039591]
["bitfinex-derivatives","SOLF0:USTF0",1730823941376,2.9871,167.41,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823941776,3.58,167.44,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823942189,2.9869,167.42,167.36,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823943489,51.41501877,167.45,167.34,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823943685,51.41501877,167.45,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823943686,2.9866,167.44,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823944492,2.9867,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823944889,37.07161152,167.45,167.37,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823945089,2.9871,167.42,167.37,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823945990,2.9867,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823948589,17.92340725,167.47,167.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730823948797,2.9871,167.41,167.36,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730823949089,2.95285476,167.44,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730823949590,2.9874,167.4,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730823949788,14.34340725,167.41,167.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730823949985,2.9885,167.34,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730823950282,14.34340725,167.39,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730823950488,14.34340725,167.39,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823950696,17.353628,167.41,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823952283,14.34340725,167.39,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823952679,2.9879,167.37,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823952892,17.3037195,167.39,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823953993,2.9881,167.36,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823954490,2.9881,167.36,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823954491,2.9881,167.36,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730823954685,2.9881,167.36,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823954891,2.9882,167.35,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823955482,2.9882,167.35,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823955689,17.3037195,167.39,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730823955893,2.9884,167.34,167.28,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730823956796,2.9884,167.34,167.29,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730823958395,2.9884,167.34,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730823959894,14.34340725,167.39,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823960196,3.56,167.4,167.31,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823960599,2.9877,167.38,167.31,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823960799,3.56,167.4,167.31,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823960995,2.9875,167.39,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823961195,16.88820725,167.43,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823961700,2.9873,167.41,167.36,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730823962296,2.9873,167.41,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823962601,16.88820725,167.43,167.33,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823962602,2.5448,167.43,167.33,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823962802,2.5448,167.43,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730823963001,3.56,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730823963398,6.5467,167.44,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730823963599,6.5467,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730823963600,3.56,167.44,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730823963995,14.34340725,167.46,167.4,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730823964600,1.321,167.47,167.35,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823964802,1.321,167.47,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730823965402,2.9863,167.46,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730823965900,2.9869,167.43,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823966108,14.34340725,167.45,167.37,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730823966296,1.321,167.47,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823966498,1.321,167.47,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730823966698,1.321,167.47,167.38,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823966906,15.66440725,167.47,167.36,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823967205,14.34340725,167.44,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823967398,14.34340725,167.42,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823967598,14.34340725,167.42,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823967599,2.9874,167.4,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730823968195,2.9876,167.39,167.33,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1730823968395,14.34340725,167.4,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823968601,14.34340725,167.4,167.29,15.65010725]
["bitfinex-derivatives","SOLF0:USTF0",1730823968799,2.988,167.36,167.3,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730823969006,14.34340725,167.37,167.25,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730823969204,14.34340725,167.35,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823969401,14.34340725,167.38,167.27,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823969602,3.56,167.39,167.27,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823969808,2.9878,167.38,167.32,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823970403,2.9878,167.38,167.31,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823970604,2.9878,167.38,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823970800,2.9878,167.37,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823970999,2.9878,167.37,167.27,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730823971000,14.34340725,167.38,167.27,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823971205,14.34340725,167.38,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823971703,14.34340725,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730823972016,2.9882,167.35,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823972411,2.9885,167.34,167.24,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823972711,14.34340725,167.34,167.24,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823973015,1.3846,167.33,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823973319,2.7767,167.33,167.23,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730823973812,14.34340725,167.31,167.22,53.68567705]
["bitfinex-derivatives","SOLF0:USTF0",1730823974203,2.9891,167.3,167.25,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730823974404,1.3717,167.32,167.22,68.0290843]
["bitfinex-derivatives","SOLF0:USTF0",1730823974712,2.7767,167.33,167.29,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730823974917,3.56,167.36,167.26,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823975120,3.56,167.36,167.28,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823975614,1.3846,167.39,167.31,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823976013,1.3846,167.39,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823976716,2.988,167.36,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823977118,1.3846,167.39,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823977720,2.9878,167.38,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823977919,1.3846,167.39,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730823978312,2.9876,167.38,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823978617,1.3846,167.39,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823978810,1.3846,167.39,167.29,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823979010,2.9881,167.36,167.31,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730823979318,1.3846,167.39,167.29,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823979521,2.9878,167.37,167.32,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730823979721,14.34340725,167.42,167.29,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823980222,2.9877,167.38,167.29,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823980719,2.9877,167.38,167.29,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823980923,2.9877,167.38,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730823982721,14.34340725,167.39,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823983522,2.9879,167.37,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730823983724,14.34340725,167.39,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823984023,17.90340725,167.42,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823985116,14.34340725,167.42,167.31,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823985615,1.2748,167.43,167.33,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823985920,14.34340725,167.46,167.34,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730823986128,2.9867,167.44,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823986315,2.9867,167.44,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823986619,2.9868,167.43,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730823987816,2.9865,167.44,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730823988913,4.0737,167.48,167.37,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823989219,4.0737,167.48,167.39,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823989220,7.0596,167.48,167.39,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823989527,7.0596,167.48,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730823989929,2.9857,167.49,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823991129,2.9859,167.48,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730823991526,14.34340725,167.49,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823991836,14.34340725,167.51,167.39,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823992024,2.9854,167.51,167.41,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823992218,2.9854,167.51,167.42,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730823992439,14.34340725,167.53,167.42,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730823992824,2.9853,167.52,167.46,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730823993326,2.9853,167.52,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730823994430,18.30270725,167.54,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730823994431,2.985,167.53,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730823994630,18.30270725,167.54,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730823995032,2.9854,167.51,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730823995937,14.34340725,167.52,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823996137,2.9857,167.49,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823996434,14.34340725,167.52,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823996627,2.9853,167.51,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730823996831,14.34340725,167.52,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823997027,3.9593,167.54,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823997226,3.9593,167.54,167.45,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823997428,14.34340725,167.57,167.45,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823997627,2.9846,167.55,167.47,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823997829,3.56,167.58,167.47,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823998224,14.34340725,167.59,167.47,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730823998725,2.9844,167.56,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730823999126,2.9844,167.56,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823999425,14.34340725,167.57,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823999729,2.9847,167.55,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730823999936,2.9847,167.55,167.49,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1730824000731,2.9847,167.55,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730824002437,2.9844,167.56,167.5,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730824003138,17.32870725,167.51,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730824004133,14.34340725,167.51,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824004333,2.9858,167.49,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824005442,2.9858,167.49,167.45,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730824006341,2.9862,167.46,167.42,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730824006538,2.9862,167.46,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824007845,2.9865,167.45,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824008442,2.9865,167.45,167.41,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730824008642,2.9861,167.47,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824008841,14.34340725,167.49,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824009248,2.9861,167.47,167.41,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1730824009444,14.34340725,167.49,167.41,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1730824009644,14.34340725,167.49,167.38,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824009846,2.9866,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824010149,14.34340725,167.47,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824010446,2.9866,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824012446,2.9864,167.45,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824012649,2.666,167.48,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824012841,2.666,167.48,167.41,17.90340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824013041,2.986,167.47,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730824014050,2.666,167.48,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824014747,2.98578762,167.55,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824014748,3.56,167.54,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824014943,14.34340725,167.53,167.43,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824015139,2.9853,167.51,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730824015750,2.9855,167.5,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730824017650,14.34340725,167.53,167.43,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824018849,14.34340725,167.51,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824019051,2.9859,167.48,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730824019459,2.9859,167.48,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730824019757,14.34340725,167.51,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824020056,2.986,167.47,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824020453,2.986,167.47,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730824020657,2.986,167.47,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824020978,2.9858,167.48,167.43,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730824021153,14.34340725,167.51,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824021354,2.9861,167.47,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730824021654,2.9861,167.47,167.41,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730824022061,2.9861,167.47,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730824022473,2.9857,167.49,167.42,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824022862,2.9857,167.49,167.45,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730824023162,2.9857,167.49,167.42,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824024259,14.34340725,167.64,167.48,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824024470,17.37662441,167.64,167.52,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824024665,2.9839,167.6,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824025466,2.984,167.59,167.53,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824025655,17.37662441,167.64,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730824026866,17.37662441,167.64,167.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824027161,2.9838,167.6,167.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824028264,2.9838,167.6,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824029363,2.9835,167.61,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824029972,2.9835,167.61,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730824030462,2.9835,167.61,167.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824030463,3.9803,167.69,167.54,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824030768,2.983,167.64,167.57,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824030967,2.983,167.64,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824031267,2.9831,167.64,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824031668,14.34340725,167.68,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824031868,2.9832,167.63,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824033171,2.9833,167.63,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824033464,14.34340725,167.68,167.51,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730824033665,14.34340725,167.65,167.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824033867,2.9837,167.61,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824034566,3.54,167.68,167.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824034567,14.34340725,167.67,167.56,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824034765,14.34340725,167.67,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824035166,2.9832,167.63,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824035972,14.34340725,167.67,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824036169,14.34340725,167.65,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824036471,28.6868145,167.57,167.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824036676,14.34340725,167.52,167.42,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824036876,2.9856,167.5,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730824037176,14.34340725,167.52,167.42,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824037571,3.54,167.53,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730824037774,3.54,167.53,167.44,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824037971,2.9859,167.48,167.42,16.96290725]
["bitfinex-derivatives","SOLF0:USTF0",1730824038168,2.9859,167.48,167.42,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824038665,2.9859,167.48,167.34,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824038666,2.9869,167.42,167.34,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824039072,14.34340725,167.45,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730824039263,2.9869,167.42,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730824040966,2.9871,167.41,167.35,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730824042278,3.54,167.44,167.31,50.08272533]
["bitfinex-derivatives","SOLF0:USTF0",1730824042279,2.988,167.36,167.31,53.07162533]
["bitfinex-derivatives","SOLF0:USTF0",1730824042479,14.34340725,167.4,167.29,15.59960725]
["bitfinex-derivatives","SOLF0:USTF0",1730824042674,2.9876,167.39,167.32,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824043471,2.9876,167.39,167.32,17.33190725]
["bitfinex-derivatives","SOLF0:USTF0",1730824043670,3.54,167.42,167.32,17.33190725]
["bitfinex-derivatives","SOLF0:USTF0",1730824043872,3.54,167.42,167.32,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824044273,17.88340725,167.42,167.32,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824044877,2.9874,167.39,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730824045575,2.9874,167.39,167.32,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824045766,2.987,167.42,167.34,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824045972,2.6273,167.46,167.36,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824046176,6.1673,167.46,167.36,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824046376,2.9869,167.43,167.36,17.33120725]
["bitfinex-derivatives","SOLF0:USTF0",1730824046771,6.1673,167.46,167.36,17.33120725]
["bitfinex-derivatives","SOLF0:USTF0",1730824046969,1.3818,167.47,167.39,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824047277,1.3818,167.47,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824047278,3.54,167.51,167.41,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824048281,2.986,167.48,167.41,17.33040725]
["bitfinex-derivatives","SOLF0:USTF0",1730824048878,2.986,167.47,167.41,17.33040725]
["bitfinex-derivatives","SOLF0:USTF0",1730824049682,7.5798,167.53,167.41,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824049981,21.92320725,167.53,167.43,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824050384,2.9857,167.49,167.43,17.32990725]
["bitfinex-derivatives","SOLF0:USTF0",1730824050585,21.92320725,167.53,167.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824050883,21.92320725,167.53,167.42,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824051583,2.9858,167.49,167.42,20.87020725]
["bitfinex-derivatives","SOLF0:USTF0",1730824051785,18.38320725,167.53,167.42,20.87020725]
["bitfinex-derivatives","SOLF0:USTF0",1730824051977,21.92320725,167.53,167.42,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824052171,2.9858,167.49,167.43,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730824054182,21.92320725,167.53,167.42,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824054773,14.34340725,167.49,167.38,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1730824055182,3.54,167.48,167.38,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1730824055584,2.9864,167.45,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730824056074,21.9798,167.53,167.38,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730824056075,7.5798,167.53,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730824056277,21.92320725,167.53,167.43,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824056680,2.9856,167.5,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730824057280,2.9856,167.5,167.43,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824057281,4.0398,167.53,167.43,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824058082,3.54,167.56,167.47,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824059483,2.985,167.53,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730824060990,2.985,167.53,167.47,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824061285,2.985,167.53,167.47,17.32930725]
["bitfinex-derivatives","SOLF0:USTF0",1730824062285,14.34340725,167.55,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730824063485,2.9852,167.52,167.46,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730824064078,2.6397,167.58,167.44,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824064280,2.6397,167.58,167.5,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824064489,17.88340725,167.61,167.5,17.88340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824064789,2.9845,167.56,167.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824065194,2.9837,167.61,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730824065482,14.34340725,167.61,167.5,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824065787,2.9839,167.59,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730824065988,14.34340725,167.61,167.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824066490,2.9838,167.6,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824066682,14.34340725,167.61,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824067083,17.28036033,167.63,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824067289,14.34340725,167.63,167.54,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824067984,14.34340725,167.63,167.53,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824068180,2.9838,167.6,167.55,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730824068687,2.9838,167.6,167.53,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824068688,14.34340725,167.63,167.53,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824068885,2.9835,167.62,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824069191,14.34340725,167.65,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824069390,14.34340725,167.65,167.53,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824069391,2.9835,167.62,167.53,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824069587,2.9835,167.62,167.54,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730824069990,2.9835,167.62,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824070490,14.34340725,167.65,167.54,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730824070685,14.34340725,167.63,167.54,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730824070886,14.34340725,167.65,167.54,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730824071086,14.34340725,167.65,167.55,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824071486,8.2843896,167.74,167.6,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824071695,15.36875987,167.73,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824071885,14.34340725,167.73,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824072085,1.02532453,167.72,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824072288,14.34340725,167.73,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824072490,2.9822,167.69,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824072689,2.9822,167.69,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824073196,14.34340725,167.73,167.62,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824073390,2.9821,167.69,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824073792,2.9821,167.69,167.56,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824073793,3.05413684,167.7,167.34,14.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730824073993,2.9827,167.66,167.58,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824074194,14.34340725,167.68,167.58,14.34340725]
["bitfinex-derivatives","SOLF0:USTF0",1730824074388,14.34340725,167.68,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824074594,14.34340725,167.66,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824074999,2.9835,167.62,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824076495,17.27764658,167.66,167.57,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730824076687,17.27764658,167.66,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824077091,2.9832,167.63,167.57,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730824079896,2.9829,167.65,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730824080097,2.6683,167.67,167.57,26.45878903]
["bitfinex-derivatives","SOLF0:USTF0",1730824080689,2.6683,167.67,167.59,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824080894,2.6683,167.67,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824081097,2.9834,167.62,167.57,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730824081302,2.9834,167.62,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824081705,2.9834,167.62,167.57,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730824081898,2.6683,167.67,167.57,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730824081899,2.9832,167.63,167.57,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730824082204,2.6683,167.67,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824082997,2.9829,167.65,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824083306,2.6683,167.67,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824083500,2.9829,167.65,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824083899,2.6683,167.67,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824084095,2.983,167.64,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824084794,2.983,167.64,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730824084795,2.9832,167.63,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824084999,2.6683,167.67,167.54,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730824085204,2.6683,167.67,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824085409,2.9834,167.62,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824085801,25.58708903,167.67,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824086700,2.9832,167.63,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824087096,2.9835,167.62,167.56,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824087502,2.9835,167.62,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824088010,2.9835,167.62,167.57,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824088207,2.9837,167.61,167.54,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730824088514,2.9837,167.61,167.56,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1730824089214,25.58708903,167.67,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824089803,2.9833,167.63,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730824090100,2.9833,167.63,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824090506,2.9833,167.63,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824091104,25.58708903,167.67,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824091105,2.983,167.64,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824091306,25.58708903,167.67,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824091512,2.6683,167.67,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730824091707,2.6683,167.67,167.56,26.43878903]
["bitfinex-derivatives","SOLF0:USTF0",1730824093001,2.9832,167.63,167.56,26.43878903]
["bitfinex-derivatives","SOLF0:USTF0",1730824093912,2.9833,167.63,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824094107,2.9833,167.63,167.56,26.43878903]
["bitfinex-derivatives","SOLF0:USTF0",1730824095117,2.9833,167.63,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824095305,25.58708903,167.67,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824095812,25.58708903,167.67,167.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730824096316,2.9835,167.62,167.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730824097727,25.58708903,167.67,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824098231,2.9833,167.62,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824098530,33.85804527,167.67,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824098731,2.9835,167.62,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824098919,33.85804527,167.67,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824099119,5.11549061,167.66,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824099327,13.38644685,167.66,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824099727,27.71238588,167.66,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824099926,5.11549061,167.65,167.55,20.83043903]
["bitfinex-derivatives","SOLF0:USTF0",1730824100533,2.9836,167.61,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824105032,2.9836,167.61,167.55,17.84593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824105230,2.9836,167.61,167.55,20.83043903]
["bitfinex-derivatives","SOLF0:USTF0",1730824106534,14.32593903,167.66,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824106535,2.9835,167.62,167.56,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824106829,14.32593903,167.66,167.55,17.84593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824107036,14.32593903,167.66,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824107228,14.32593903,167.66,167.55,17.84593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824108228,2.9834,167.62,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824109132,14.32593903,167.64,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824109336,3.52,167.63,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824109537,3.52,167.63,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824109837,2.9836,167.61,167.55,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824110233,3.52,167.63,167.54,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824110425,10.98470901,167.67,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824110426,9.8876176,167.66,167.56,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824111132,2.9828,167.66,167.56,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824111634,2.9828,167.66,167.59,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824111833,2.9829,167.65,167.59,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824112034,2.6683,167.67,167.56,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824112237,2.6683,167.67,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824112437,2.9827,167.66,167.56,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824112633,1.3495,167.69,167.59,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824112833,4.8695,167.69,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730824113034,4.8695,167.69,167.61,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824113035,7.8516,167.69,167.61,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824113433,7.8516,167.69,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730824113833,5.7312,167.71,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824114034,5.7312,167.71,167.63,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824114445,1.3742,167.71,167.63,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824114742,2.9816,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730824115935,1.3781,167.73,167.68,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730824116146,39.99229516,167.74,167.68,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730824116334,39.99229516,167.74,167.63,17.84593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824116735,2.9814,167.73,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730824116936,14.32593903,167.75,167.63,17.84593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824117132,14.32593903,167.75,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824117334,6.2694,167.76,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824117335,2.9821,167.69,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824118042,17.84593903,167.73,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824118238,1.3527,167.72,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824118537,2.9822,167.69,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824119141,2.9819,167.7,167.63,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730824119338,1.3527,167.72,167.63,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730824119339,1.3527,167.72,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824119738,2.9822,167.69,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824120957,2.9822,167.69,167.63,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730824121848,2.9819,167.7,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824122240,1.3527,167.72,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824122939,2.9823,167.69,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824123941,2.9823,167.69,167.63,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730824126051,14.32593903,167.7,167.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824126247,2.9823,167.68,167.6,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730824126454,2.9823,167.68,167.6,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730824126854,2.9823,167.68,167.62,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730824127048,2.93174413,167.71,167.6,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730824127049,2.9821,167.69,167.6,19.10143903]
["bitfinex-derivatives","SOLF0:USTF0",1730824127753,2.9823,167.68,167.6,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730824127950,14.32593903,167.69,167.6,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730824128746,17.30813903,167.69,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730824129146,17.30813903,167.69,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824130149,17.30813903,167.69,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730824130847,14.32593903,167.69,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824132353,17.30803903,167.69,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824135652,14.32593903,167.67,167.56,14.58306903]
["bitfinex-derivatives","SOLF0:USTF0",1730824135852,3.52,167.68,167.58,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824136059,17.26000329,167.7,167.58,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824136259,3.52,167.69,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824136555,3.52,167.71,167.61,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824136949,6.49195587,167.71,167.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824137160,6.49195587,167.71,167.59,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824137859,2.9819,167.7,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824138454,1.3527,167.72,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730824138648,1.3527,167.72,167.64,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824138962,3.52,167.75,167.66,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824139255,3.52,167.75,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730824139462,3.52,167.75,167.66,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824139855,2.7494,167.76,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730824140655,2.7494,167.76,167.66,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824140856,2.7494,167.76,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730824141555,20.05633903,167.76,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730824142660,14.32593903,167.71,167.59,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1730824142862,14.32593903,167.71,167.59,21.89693903]
["bitfinex-derivatives","SOLF0:USTF0",1730824143063,17.84593903,167.71,167.59,21.89693903]
["bitfinex-derivatives","SOLF0:USTF0",1730824143571,2.982,167.7,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730824143765,2.982,167.7,167.59,21.89693903]
["bitfinex-derivatives","SOLF0:USTF0",1730824144067,14.32593903,167.68,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824144273,14.32593903,167.68,167.59,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730824144460,1.3658,167.69,167.59,15.68133903]
["bitfinex-derivatives","SOLF0:USTF0",1730824146760,14.32593903,167.71,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824146962,14.32593903,167.68,167.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824147160,14.32593903,167.68,167.59,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730824147566,2.9826,167.67,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730824148066,14.32593903,167.68,167.59,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730824148266,2.9821,167.7,167.6,14.32593903]
["bitfinex-derivatives","SOLF0:USTF0",1730824149067,2.9828,167.66,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824149367,9.17001125,167.63,167.56,9.42714125]
["bitfinex-derivatives","SOLF0:USTF0",1730824149873,9.17001125,167.63,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824150163,9.17001125,167.63,167.56,12.94714125]
["bitfinex-derivatives","SOLF0:USTF0",1730824150366,9.17001125,167.63,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824150971,9.17001125,167.63,167.56,12.94714125]
["bitfinex-derivatives","SOLF0:USTF0",1730824151172,9.17001125,167.63,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730824151369,2.983,167.64,167.56,3.77713]
["bitfinex-derivatives","SOLF0:USTF0",1730824151865,16.95300666,167.66,167.56,3.77713]
["bitfinex-derivatives","SOLF0:USTF0",1730824151866,2.9828,167.65,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824152668,2.9828,167.65,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824153065,19.93570666,167.66,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824153369,5.6089,167.66,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824153566,5.6089,167.66,167.57,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824153970,5.6089,167.66,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730824154969,1.3455,167.67,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730824157477,1.3455,167.67,167.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730824157978,1.3455,167.67,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730824158881,1.3455,167.67,167.59,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824159069,17.25860747,167.7,167.59,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824159275,17.25860747,167.7,167.59,15.67840666]
["bitfinex-derivatives","SOLF0:USTF0",1730824159581,17.25860747,167.7,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824159969,20.24070747,167.7,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824161474,8.27352287,167.82,167.69,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824161676,4.8555403,167.81,167.72,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824161980,6.811,167.81,167.74,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730824162181,7.351,167.81,167.72,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824162378,3.831,167.81,167.72,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824162572,3.831,167.81,167.74,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730824162781,2.5636,167.81,167.74,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824163484,2.5636,167.81,167.76,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730824164677,2.5636,167.81,167.77,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730824164885,2.5636,167.81,167.74,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824165980,2.5636,167.81,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730824166180,2.5636,167.81,167.74,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824166980,2.5636,167.81,167.76,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730824167482,2.95569474,167.83,167.76,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730824167676,2.95569474,167.83,167.7,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730824167677,14.32680666,167.83,167.7,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730824167881,1.3203,167.82,167.7,19.22510666]
["bitfinex-derivatives","SOLF0:USTF0",1730824168183,2.9803,167.8,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730824168479,14.32680666,167.81,167.7,19.22510666]
["bitfinex-derivatives","SOLF0:USTF0",1730824169185,2.9803,167.8,167.72,17.30820666]
["bitfinex-derivatives","SOLF0:USTF0",1730824169386,1.3203,167.82,167.72,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824170074,2.9801,167.81,167.72,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824170978,1.3203,167.82,167.74,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730824171577,2.9801,167.81,167.74,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730824171982,1.3203,167.82,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730824172384,2.9803,167.79,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730824172575,1.3203,167.82,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730824173379,2.9801,167.81,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730824173879,2.98,167.81,167.74,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730824176173,2.9805,167.78,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730824176583,14.32680666,167.79,167.7,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1730824178380,17.30710666,167.79,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730824181183,2.9803,167.79,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730824181387,15.64710666,167.82,167.71,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824181589,15.64710666,167.82,167.73,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824181590,1.3203,167.82,167.73,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824182293,1.3203,167.82,167.77,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730824182692,1.3203,167.82,167.73,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824182893,17.30630666,167.84,167.73,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824183289,20.35633736,167.84,167.73,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824183490,20.35633736,167.84,167.77,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730824185891,2.9793,167.85,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824186599,14.32680666,167.86,167.76,14.32680666]
["bitfinex-derivatives","SOLF0:USTF0",1730824187197,2.9793,167.85,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824187399,9.15823377,167.83,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824189406,6.4989,167.87,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824189699,9.15823377,167.83,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824189902,3.52,167.87,167.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824190097,9.15823377,167.83,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730824190800,9.15823377,167.83,167.77,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824190801,9.15823377,167.83,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824191595,2.9794,167.85,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824191799,9.15823377,167.84,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824192707,9.15823377,167.84,167.77,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824192708,12.13773377,167.84,167.78,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730824192999,9.15823377,167.81,167.76,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824193205,9.15823377,167.82,167.77,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730824194001,1.2665,167.86,167.76,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824194207,9.15823377,167.83,167.78,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730824194506,1.2665,167.86,167.77,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824194804,12.98211752,167.88,167.8,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824195106,9.15823377,167.87,167.8,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824195298,9.15823377,167.85,167.76,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730824195501,9.15823377,167.85,167.79,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824195803,9.15823377,167.85,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730824195996,9.15823377,167.85,167.79,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824196202,12.98211752,167.88,167.8,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824196402,9.15823377,167.86,167.8,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824196604,12.98211752,167.88,167.85,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824196908,12.98211752,167.88,167.77,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730824196909,12.98211752,167.88,167.87,9.15823377]
["bitfinex-derivatives","SOLF0:USTF0",1730824197104,12.98211752,167.88,167.87,15.63713377]
["bitfinex-derivatives","SOLF0:USTF0",1730824197800,12.98211752,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824198407,12.98211752,167.88,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730824198901,12.98211752,167.88,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730824199103,12.98211752,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824199711,12.98211752,167.88,167.87,14.29934669]
["bitfinex-derivatives","SOLF0:USTF0",1730824200102,12.98211752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824200308,12.98211752,167.88,167.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824200910,12.98211752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824202910,2.85681752,167.88,167.87,17.27824669]
["bitfinex-derivatives","SOLF0:USTF0",1730824206010,2.85681752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824206208,2.85681752,167.88,167.87,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730824206405,2.85681752,167.88,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824206908,2.85681752,167.88,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730824207108,2.85681752,167.88,167.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824207309,2.85681752,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824208105,2.85681752,167.88,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824208413,2.85681752,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824208609,2.85681752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824211611,2.85681752,167.88,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824211808,2.85681752,167.88,167.85,17.79934669]
["bitfinex-derivatives","SOLF0:USTF0",1730824212713,2.85681752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824213717,2.85681752,167.88,167.85,17.79934669]
["bitfinex-derivatives","SOLF0:USTF0",1730824214412,2.85681752,167.88,167.86,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730824215612,2.85681752,167.88,167.85,17.79934669]
["bitfinex-derivatives","SOLF0:USTF0",1730824215808,2.85681752,167.88,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730824217904,3.9441,167.98,167.87,14.29934669]
["bitfinex-derivatives","SOLF0:USTF0",1730824218106,2.9777,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730824218413,2.9777,167.94,167.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730824218913,2.9775,167.95,167.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730824219311,2.9775,167.95,167.9,15.63373442]
["bitfinex-derivatives","SOLF0:USTF0",1730824219705,2.9775,167.95,167.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730824219909,2.9775,167.95,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824220406,2.9776,167.95,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824220612,13.09963442,167.98,167.92,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824220814,13.09963442,167.98,167.91,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824221208,2.9775,167.95,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824221607,9.15553442,167.95,167.85,49.93983895]
["bitfinex-derivatives","SOLF0:USTF0",1730824221806,2.9778,167.93,167.88,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824222214,2.9778,167.93,167.85,49.93983895]
["bitfinex-derivatives","SOLF0:USTF0",1730824222411,2.9781,167.92,167.88,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824222610,9.15553442,167.92,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824222813,7.4441,167.98,167.86,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824223006,3.5,167.97,167.87,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824223216,9.15553442,167.95,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824223518,2.9778,167.93,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824223912,9.15553442,167.96,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824224112,9.15553442,167.96,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730824224315,9.15553442,167.96,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824225113,2.9776,167.95,167.89,12.13403442]
["bitfinex-derivatives","SOLF0:USTF0",1730824226211,2.9776,167.95,167.9,12.13393442]
["bitfinex-derivatives","SOLF0:USTF0",1730824226414,12.13293442,167.96,167.9,12.13393442]
["bitfinex-derivatives","SOLF0:USTF0",1730824228621,9.15553442,167.96,167.9,12.13393442]
["bitfinex-derivatives","SOLF0:USTF0",1730824228917,9.15553442,167.96,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824229321,3.9441,167.98,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824229521,9.15553442,167.97,167.9,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824229822,9.15553442,167.97,167.9,12.65553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824230019,2.9773,167.96,167.9,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730824230221,9.15553442,167.96,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824230427,2.9778,167.94,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824230718,3.9441,167.98,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824231020,12.13283442,167.96,167.91,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824231222,13.09963442,167.98,167.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824231418,2.9777,167.94,167.88,12.13413442]
["bitfinex-derivatives","SOLF0:USTF0",1730824232117,9.15553442,167.93,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824232312,3.5,167.96,167.88,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824232512,9.15553442,167.94,167.87,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824233110,3.5,167.96,167.87,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824233311,2.9776,167.95,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730824233515,9.15553442,167.95,167.87,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824234025,2.9777,167.94,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824234527,9.15553442,167.95,167.87,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824234823,9.15553442,167.95,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824234824,9.15553442,167.95,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824235223,2.9776,167.95,167.89,12.13403442]
["bitfinex-derivatives","SOLF0:USTF0",1730824235521,10.53503442,167.97,167.89,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824236027,1.3795,167.97,167.91,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824236520,1.3795,167.97,167.93,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824236726,2.6614,167.98,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824237021,2.6614,167.98,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730824237227,2.6614,167.98,167.93,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824237623,2.6614,167.98,167.93,12.13333442]
["bitfinex-derivatives","SOLF0:USTF0",1730824237825,2.6614,167.98,167.93,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824238218,2.6614,167.98,167.94,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824238424,9.84560869,168.06,167.96,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824238623,1.2527,168.06,168.02,9.15553442]
["bitfinex-derivatives","SOLF0:USTF0",1730824239126,1.2527,168.06,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824239629,2.9759,168.04,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824240129,1.2527,168.06,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824240722,2.7174,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824241432,2.9757,168.06,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824241724,2.7174,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824241725,17.00676472,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824241929,2.7174,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824243630,2.9756,168.06,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824244924,2.9756,168.06,167.99,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730824245233,2.7174,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824245730,2.9759,168.05,167.98,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824245926,2.9759,168.05,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824246121,14.28936472,168.06,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824246335,14.28936472,168.06,167.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824246528,14.28936472,168.06,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824246721,14.28936472,168.06,167.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824247620,14.28936472,168.06,167.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824248027,14.28936472,168.04,167.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824248726,2.7174,168.07,167.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824248929,14.28936472,168.05,167.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730824249437,14.28936472,168.05,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824250222,2.9762,168.03,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824251026,2.9762,168.03,167.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824251231,2.9762,168.03,167.96,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730824251427,2.9762,168.03,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824251428,2.977,167.98,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824251627,14.28936472,168.01,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730824251828,1.325,168.02,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824252031,1.325,168.02,167.93,17.78936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824252536,3.5,168.04,167.93,17.78936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824252537,3.5,168.04,167.95,14.28936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824252838,14.28936472,168.03,167.95,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730824253035,14.28936472,168.03,167.93,17.78936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824253529,14.28936472,168.03,167.92,4.11879]
["bitfinex-derivatives","SOLF0:USTF0",1730824253836,14.28936472,168.01,167.92,4.11879]
["bitfinex-derivatives","SOLF0:USTF0",1730824254131,14.28936472,168.03,167.92,4.11879]
["bitfinex-derivatives","SOLF0:USTF0",1730824254332,2.9766,168.0,167.92,4.11879]
["bitfinex-derivatives","SOLF0:USTF0",1730824254534,14.28936472,168.03,167.96,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824254734,14.28936472,168.03,167.93,14.28936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824255130,2.9763,168.02,167.96,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730824255527,2.9763,168.02,167.96,17.26656472]
["bitfinex-derivatives","SOLF0:USTF0",1730824256128,2.9761,168.03,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824257535,2.9762,168.02,167.96,17.26666472]
["bitfinex-derivatives","SOLF0:USTF0",1730824258435,3.5,168.05,167.93,14.28936472]
["bitfinex-derivatives","SOLF0:USTF0",1730824258631,2.9764,168.02,167.95,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730824258831,3.5,168.05,167.95,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730824259038,3.5,168.05,167.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824259338,3.5,168.05,167.94,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1730824259837,2.9766,168.0,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824260338,9.1511484,168.02,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824260545,1.2577,168.01,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824261634,1.2577,168.01,167.96,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824262138,1.2577,168.01,167.96,12.1284484]
["bitfinex-derivatives","SOLF0:USTF0",1730824262342,1.2577,168.01,167.96,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824262730,4.2342,168.01,167.96,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824262938,1.2577,168.01,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824263241,10.4088484,168.01,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824263434,2.9768,167.99,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824263839,10.4088484,168.01,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824264040,2.977,167.98,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824264848,10.4088484,168.01,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824265036,2.9768,167.99,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824265238,1.2577,168.01,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824265738,10.4088484,168.01,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824266145,9.1511484,168.0,167.92,0.61879]
["bitfinex-derivatives","SOLF0:USTF0",1730824266442,9.1511484,168.0,167.93,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824266743,12.6311484,168.0,167.93,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824266941,3.48,168.0,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824268243,2.9768,167.99,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824269447,2.9765,168.01,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824269645,2.9765,168.01,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824269843,2.9766,168.0,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824270442,2.9766,168.0,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824271545,3.48,168.02,167.95,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824272250,2.9764,168.01,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824273850,2.9771,167.98,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730824274043,2.9771,167.98,167.94,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824274438,6.4564,168.02,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824274847,3.48,168.02,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824275039,2.9764,168.01,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824275546,2.9766,168.0,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824275747,1.3786,168.05,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824275941,12.6311484,168.04,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824276544,2.9764,168.02,167.97,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824276852,1.3786,168.05,167.99,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824277049,4.8586,168.05,168.01,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824277741,7.8345,168.05,168.01,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824277945,4.3545,168.05,168.01,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824278447,2.9759,168.04,167.99,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824279049,1.2665,168.06,167.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824279248,12.37446277,168.13,168.05,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824279448,2.9751,168.09,168.05,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824279753,9.1511484,168.1,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824279950,9.1511484,168.1,168.03,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824280451,9.1511484,168.11,168.04,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824280646,3.48,168.12,168.04,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824280840,2.9748,168.1,168.04,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824281044,3.48,168.12,168.04,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824281245,5.977,168.3,168.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824281441,8.28791431,168.25,168.15,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824281646,1.02246715,168.24,168.15,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824281846,27.07264335,168.27,168.15,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824281847,2.9732,168.19,168.15,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824282247,1.2657,168.27,168.18,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824282452,2.9721,168.26,168.22,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824282949,16.93810731,168.27,168.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824283156,2.9722,168.25,168.21,9.1511484]
["bitfinex-derivatives","SOLF0:USTF0",1730824283351,4.7457,168.27,168.16,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824283546,2.9725,168.23,168.16,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824283752,2.9725,168.23,168.13,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730824283753,2.9725,168.23,168.18,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824283951,4.7457,168.27,168.18,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824284157,2.9723,168.25,168.18,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824284458,4.7457,168.27,168.18,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824284459,1.2657,168.27,168.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824284750,1.2657,168.27,168.17,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824284955,14.27709534,168.23,168.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730824285156,2.9734,168.19,168.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730824285356,14.27709534,168.23,168.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730824285854,3.48,168.24,168.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730824285855,2.9734,168.18,168.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730824286055,2.9734,168.18,168.1,17.25189534]
["bitfinex-derivatives","SOLF0:USTF0",1730824286056,14.27709534,168.21,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824286645,2.9737,168.17,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824286850,14.27709534,168.19,168.08,16.95759534]
["bitfinex-derivatives","SOLF0:USTF0",1730824287152,20.73116925,168.19,168.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730824287462,1.2894,168.18,168.08,15.62619534]
["bitfinex-derivatives","SOLF0:USTF0",1730824288053,4.7694,168.18,168.08,15.62619534]
["bitfinex-derivatives","SOLF0:USTF0",1730824288254,2.9738,168.16,168.08,18.60139534]
["bitfinex-derivatives","SOLF0:USTF0",1730824288456,14.27709534,168.21,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824288662,17.75709534,168.21,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824289067,2.9736,168.17,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824289367,17.75709534,168.21,168.1,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824289872,14.27709534,168.24,168.14,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824290076,3.48,168.24,168.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730824290368,2.9727,168.23,168.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730824290566,3.48,168.24,168.16,17.75709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824290773,6.4525,168.24,168.16,20.73079534]
["bitfinex-derivatives","SOLF0:USTF0",1730824290969,6.91258009,168.27,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824290970,1.2894,168.27,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824291171,1.2894,168.27,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730824291473,3.48,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824292666,3.48,168.29,168.21,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824292868,3.48,168.29,168.21,17.75709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824293376,17.75709534,168.32,168.21,17.75709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824293772,14.27709534,168.3,168.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824295576,14.27709534,168.28,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730824295774,14.27709534,168.23,168.15,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730824297170,14.27709534,168.23,168.12,23.34279534]
["bitfinex-derivatives","SOLF0:USTF0",1730824297171,3.48,168.23,168.12,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824297377,2.9729,168.22,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730824297573,3.48,168.23,168.12,17.75709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824297975,14.27709534,168.22,168.12,17.75709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824298582,2.9731,168.2,168.12,20.73149534]
["bitfinex-derivatives","SOLF0:USTF0",1730824299281,3.48,168.23,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730824299482,2.9729,168.21,168.15,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824299675,3.48,168.23,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730824299877,6.4525,168.23,168.15,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824300583,6.4525,168.23,168.15,17.25089534]
["bitfinex-derivatives","SOLF0:USTF0",1730824300975,2.9729,168.22,168.15,17.25099534]
["bitfinex-derivatives","SOLF0:USTF0",1730824301281,3.48,168.23,168.15,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824301481,2.9727,168.22,168.15,17.25099534]
["bitfinex-derivatives","SOLF0:USTF0",1730824301782,3.48,168.23,168.15,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824301985,2.9727,168.22,168.15,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824302174,2.9727,168.22,168.15,17.25089534]
["bitfinex-derivatives","SOLF0:USTF0",1730824302372,1.3161,168.26,168.17,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824302579,3.48,168.29,168.2,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824302780,3.48,168.29,168.2,17.25009534]
["bitfinex-derivatives","SOLF0:USTF0",1730824302983,2.972,168.26,168.2,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824303183,3.48,168.29,168.2,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824303374,3.48,168.29,168.2,17.25009534]
["bitfinex-derivatives","SOLF0:USTF0",1730824303574,2.972,168.27,168.2,17.25009534]
["bitfinex-derivatives","SOLF0:USTF0",1730824303986,17.75709534,168.31,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730824304183,2.9718,168.28,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730824304388,17.75709534,168.31,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730824304587,1.2876,168.33,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824304789,36.87114517,168.41,168.27,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824304790,3.48,168.37,168.27,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824305083,3.48,168.37,168.27,17.24889534]
["bitfinex-derivatives","SOLF0:USTF0",1730824305286,3.48,168.37,168.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730824305287,2.9706,168.34,168.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730824305583,3.48,168.37,168.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730824305783,14.27709534,168.36,168.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730824305992,3.48,168.37,168.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730824306186,3.48,168.37,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824306385,3.48,168.37,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824306593,7.463,168.4,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824306888,2.9704,168.36,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824307080,14.27709534,168.39,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824307285,2.9702,168.36,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824309588,2.9699,168.38,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730824309796,21.74009534,168.4,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824309987,7.463,168.4,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824310183,2.9705,168.35,168.29,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824310488,2.94853039,168.34,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824310792,2.971,168.32,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824310991,1.3179,168.33,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824311387,17.183126,168.32,168.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824311996,2.9713,168.3,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824312196,2.90603066,168.32,168.24,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824313094,14.27709534,168.29,168.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824313300,2.9718,168.27,168.19,17.25019534]
["bitfinex-derivatives","SOLF0:USTF0",1730824313493,3.48,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824314291,17.75709534,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824314894,3.48,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824315095,2.9723,168.25,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824315991,3.48,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824316296,2.972,168.26,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824316497,3.48,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824316897,17.75709534,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824317398,2.9721,168.26,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824317590,2.9721,168.26,168.19,17.25019534]
["bitfinex-derivatives","SOLF0:USTF0",1730824318689,3.48,168.29,168.19,17.25019534]
["bitfinex-derivatives","SOLF0:USTF0",1730824318895,2.9721,168.26,168.19,17.25019534]
["bitfinex-derivatives","SOLF0:USTF0",1730824319094,3.48,168.29,168.19,17.25019534]
["bitfinex-derivatives","SOLF0:USTF0",1730824319095,17.75709534,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824319498,17.75709534,168.29,168.16,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824319989,2.9726,168.23,168.16,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824320195,17.75709534,168.29,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824320604,2.972,168.26,168.19,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824320893,1.3479,168.3,168.21,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824321096,2.9717,168.28,168.21,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824321398,1.3479,168.3,168.15,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730824321399,1.3479,168.3,168.23,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824321598,1.3479,168.3,168.21,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824322297,15.59499534,168.33,168.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824322298,1.3179,168.33,168.23,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824322503,4.8379,168.33,168.26,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824322698,1.3179,168.33,168.26,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824323099,3.52,168.34,168.24,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730824323299,2.94603066,168.33,168.24,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730824323501,2.94603066,168.33,168.24,19.06399534]
["bitfinex-derivatives","SOLF0:USTF0",1730824323901,2.9712,168.31,168.24,22.03619534]
["bitfinex-derivatives","SOLF0:USTF0",1730824324100,2.94603066,168.33,168.24,19.06399534]
["bitfinex-derivatives","SOLF0:USTF0",1730824324304,14.27709534,168.3,168.14,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730824324500,14.27709534,168.27,168.16,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824324907,2.9721,168.26,168.2,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824325105,1.2761,168.32,168.22,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824325408,6.4912,168.31,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730824325613,3.52,168.31,168.22,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824326716,3.52,168.31,168.23,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730824326914,1.3834,168.38,168.27,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824327207,4.2542,168.35,168.27,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824327604,1.2838,168.35,168.27,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824328208,2.9697,168.39,168.31,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730824328410,2.9697,168.39,168.32,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824328810,6.4897,168.4,168.32,17.24799534]
["bitfinex-derivatives","SOLF0:USTF0",1730824329004,1.2682,168.42,168.32,14.27709534]
["bitfinex-derivatives","SOLF0:USTF0",1730824329205,3.52,168.41,168.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824329607,2.9698,168.39,168.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824329815,3.52,168.41,168.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824330005,2.97,168.38,168.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824330403,3.52,168.41,168.33,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824330613,3.52,168.43,168.29,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824330911,1.2682,168.4,168.26,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824331113,2.9703,168.36,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824331418,3.52,168.38,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824331607,3.52,168.38,168.26,26.33977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824332007,1.2682,168.4,168.29,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824332211,2.969,168.44,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824332412,4.834,168.46,168.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824332715,4.834,168.46,168.32,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730824332912,27.65377942,168.46,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824333309,3.72,168.5,168.34,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824333512,2.9686,168.45,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730824333712,22.81977942,168.48,168.34,24.18887942]
["bitfinex-derivatives","SOLF0:USTF0",1730824334112,2.9686,168.45,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824334421,26.33977942,168.45,168.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730824334807,2.9694,168.41,168.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730824335319,2.9694,168.41,168.33,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730824335817,2.9694,168.41,168.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730824336315,2.9694,168.41,168.33,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730824336516,2.9699,168.38,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824336723,3.52,168.43,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824337125,2.9695,168.4,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824337727,3.52,168.43,168.33,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730824338219,2.9695,168.41,168.33,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730824338424,3.52,168.43,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824338615,22.81977942,168.45,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824338812,22.81977942,168.45,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730824338813,2.969,168.43,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730824339618,26.33977942,168.45,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824339821,2.9694,168.41,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730824340119,26.33977942,168.45,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824340317,2.969,168.43,168.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730824340716,2.9685,168.46,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730824340915,2.9685,168.46,168.39,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730824341117,2.9685,168.46,168.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730824341316,0.2,168.5,168.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730824341518,2.9683,168.47,168.4,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730824341819,0.2,168.5,168.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730824342025,2.9681,168.48,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730824342225,0.2,168.5,168.4,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730824342421,0.2,168.5,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730824342613,0.2,168.5,168.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824342928,0.2,168.5,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730824343122,0.2,168.5,168.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824343328,0.2,168.5,168.45,26.33977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824343519,0.2,168.5,168.45,29.30837942]
["bitfinex-derivatives","SOLF0:USTF0",1730824343719,0.2,168.5,168.43,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824343922,0.2,168.5,168.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824344123,22.81977942,168.6,168.46,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824344319,22.81977942,168.57,168.46,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824344517,2.9673,168.53,168.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824344721,22.81977942,168.57,168.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824345329,22.81977942,168.54,168.43,26.33977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824345828,22.81977942,168.54,168.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824346017,1.3287,168.53,168.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730824346220,1.3287,168.53,168.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730824346422,1.3354,168.52,168.41,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730824346728,24.15517942,168.52,168.36,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824347028,3.52,168.51,168.36,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824347332,3.52,168.51,168.39,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824347627,3.52,168.51,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730824348629,3.52,168.51,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730824348927,6.4876,168.51,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730824349725,3.52,168.51,168.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730824349916,2.9681,168.48,168.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730824350428,2.968,168.49,168.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730824350830,3.52,168.51,168.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730824351130,3.52,168.51,168.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730824351327,22.81977942,168.49,168.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730824351530,22.81977942,168.49,168.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730824351531,2.9687,168.45,168.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730824351831,22.81977942,168.49,168.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730824352421,22.81977942,168.49,168.36,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824352729,2.9683,168.47,168.36,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824353320,2.9683,168.47,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824353523,2.9685,168.46,168.4,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730824354534,26.57977942,168.49,168.4,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730824354731,26.57977942,168.49,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824355227,2.9686,168.46,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824355628,2.9686,168.45,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824355828,3.76,168.48,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824356025,22.81977942,168.49,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824356825,2.9686,168.46,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824357327,22.81977942,168.49,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824357928,2.9686,168.46,168.36,27.12027942]
["bitfinex-derivatives","SOLF0:USTF0",1730824358132,1.3354,168.52,168.36,27.12027942]
["bitfinex-derivatives","SOLF0:USTF0",1730824358323,3.76,168.51,168.39,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824358831,2.9681,168.48,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730824359136,1.3354,168.52,168.39,22.81977942]
["bitfinex-derivatives","SOLF0:USTF0",1730824359330,6.7279,168.5,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730824359528,26.57977942,168.5,168.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730824359931,2.9683,168.47,168.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730824360236,26.57977942,168.5,168.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730824360427,2.9685,168.46,168.4,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730824360628,3.76,168.5,168.4,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730824360836,3.76,168.5,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824360837,26.57977942,168.5,168.36,24.15007942]
["bitfinex-derivatives","SOLF0:USTF0",1730824361336,14.25684419,168.47,168.36,15.58714419]
["bitfinex-derivatives","SOLF0:USTF0",1730824361628,3.76,168.5,168.38,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824361833,3.76,168.5,168.4,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824363036,2.968,168.49,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730824363225,2.968,168.49,168.4,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824363432,6.7278,168.5,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730824364524,18.55964419,168.52,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730824364741,1.3354,168.52,168.43,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824364928,1.3354,168.52,168.44,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730824365232,15.59224419,168.52,168.44,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730824366233,2.9678,168.5,168.44,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730824366639,15.59224419,168.52,168.44,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730824367137,14.25684419,168.5,168.4,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824367335,2.9682,168.48,168.4,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824367532,14.25684419,168.5,168.4,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824367933,2.9684,168.47,168.4,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824368133,2.9684,168.47,168.4,20.98624419]
["bitfinex-derivatives","SOLF0:USTF0",1730824368339,14.25684419,168.48,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824368536,2.9687,168.45,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824368740,18.44112963,168.48,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824369134,2.969,168.44,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824369340,2.969,168.44,168.37,17.22684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824369730,14.25684419,168.45,168.34,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824370034,18.44112963,168.48,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824370238,1.3354,168.52,168.39,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824370537,14.25684419,168.51,168.4,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730824371038,14.25684419,168.48,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824371241,3.76,168.47,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824371537,2.969,168.44,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824371728,3.76,168.47,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824372040,6.7284,168.47,168.37,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824372535,2.9686,168.46,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824372741,3.76,168.47,168.35,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824373239,2.9687,168.45,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730824373435,2.9687,168.45,168.35,18.01684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824374136,2.9688,168.44,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730824374330,3.76,168.47,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730824375128,2.9691,168.43,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730824375333,2.9691,168.43,168.35,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824375533,14.25684419,168.46,168.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730824375734,3.8823,168.45,168.35,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824375942,3.8823,168.45,168.39,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824376240,2.5897,168.45,168.39,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824376436,2.5897,168.45,168.36,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824377335,2.9694,168.41,168.34,15.63054419]
["bitfinex-derivatives","SOLF0:USTF0",1730824377538,3.7,168.41,168.32,15.27971419]
["bitfinex-derivatives","SOLF0:USTF0",1730824378539,2.9701,168.37,168.32,15.27971419]
["bitfinex-derivatives","SOLF0:USTF0",1730824378742,3.7,168.36,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824378940,1.3809,168.35,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824379138,5.7245,168.35,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824379643,6.6698,168.39,168.32,3.99377]
["bitfinex-derivatives","SOLF0:USTF0",1730824379939,3.7,168.39,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824380141,3.7,168.39,168.34,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824380344,3.7,168.39,168.34,17.22734419]
["bitfinex-derivatives","SOLF0:USTF0",1730824380744,3.7,168.39,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824382950,15.57114419,168.38,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824383245,2.9704,168.35,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824383750,3.7,168.34,168.32,1.02287]
["bitfinex-derivatives","SOLF0:USTF0",1730824383949,3.7,168.34,168.25,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824384152,3.7,168.34,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730824384643,4.9605,168.34,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730824385149,14.25684419,168.32,168.2,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730824385352,14.25684419,168.29,168.2,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730824385555,3.7,168.28,168.2,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730824385844,3.7,168.28,168.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730824385845,6.65821662,168.28,168.1,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730824386036,14.25684419,168.27,168.16,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824386441,1.3155,168.26,168.16,14.25684419]
["bitfinex-derivatives","SOLF0:USTF0",1730824386841,2.9722,168.25,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824387452,2.9723,168.24,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730824387950,1.3155,168.26,168.14,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824388140,3.7,168.34,168.2,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824388454,3.7,168.34,168.23,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824388854,3.7,168.34,168.21,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730824389050,1.3817,168.32,168.23,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824389356,1.3155,168.36,168.26,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824390345,2.9707,168.34,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824390747,1.3155,168.36,168.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824391053,1.3155,168.36,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730824391241,1.3155,168.36,168.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824394449,2.9708,168.33,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824394656,26.5376894,168.33,168.21,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1730824395447,29.5084894,168.33,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824395743,6.6708,168.33,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824396256,2.9712,168.31,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730824396456,3.7,168.33,168.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824396652,26.5376894,168.33,168.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824396848,22.8376894,168.3,168.17,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824397045,25.77302019,168.3,168.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824397247,2.6062,168.29,168.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824397455,2.6062,168.29,168.16,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730824397757,22.8376894,168.27,168.16,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1730824398052,22.8376894,168.24,168.11,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824398253,3.7,168.23,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824398455,2.973,168.21,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730824398757,3.7,168.23,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824398959,2.9727,168.22,168.13,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730824399150,2.9727,168.22,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824399551,2.9727,168.22,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730824399951,2.9731,168.2,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824400153,3.7,168.23,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824400758,2.9729,168.21,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824401658,1.2609,168.28,168.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824401857,6.3062,168.29,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824402064,5.0542,168.29,168.17,26.5376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824402264,5.0542,168.29,168.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824402661,22.8376894,168.32,168.2,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824402861,3.7,168.31,168.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824403069,3.7,168.31,168.18,26.8142894]
["bitfinex-derivatives","SOLF0:USTF0",1730824403564,2.9715,168.29,168.18,26.8142894]
["bitfinex-derivatives","SOLF0:USTF0",1730824403869,3.7,168.31,168.18,26.8142894]
["bitfinex-derivatives","SOLF0:USTF0",1730824404361,3.7,168.3,168.18,26.8142894]
["bitfinex-derivatives","SOLF0:USTF0",1730824404562,17.9,168.45,168.24,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824404768,5.9354,168.51,168.24,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824404769,22.8376894,168.39,168.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824404959,25.81616713,168.39,168.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824405168,2.9701,168.37,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730824405463,3.7,168.39,168.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730824405662,3.7,168.39,168.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730824406162,3.7,168.39,168.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730824406367,6.73645948,168.39,168.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730824406662,2.9702,168.36,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730824406857,2.9702,168.36,168.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730824407057,6.60622355,168.39,168.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730824407257,22.8376894,168.38,168.27,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730824407656,22.8376894,168.38,168.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824407855,17.9,168.55,168.34,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824408053,1.2677,168.48,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824408270,3.015995,168.47,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824408474,1.2677,168.48,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824408770,22.8376894,168.46,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824409264,6.4185,168.45,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824409562,5.0914,168.45,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824411361,5.0914,168.45,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824411555,5.0914,168.45,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824411556,4.2601,168.45,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824411761,26.6376894,168.47,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824412767,3.8,168.47,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824413468,2.9685,168.46,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730824413968,3.8,168.47,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824414273,3.8,168.47,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824414564,26.6376894,168.47,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824415369,26.6376894,168.47,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824415573,26.6376894,168.47,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824415771,2.9689,168.44,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824416072,22.8376894,168.44,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824416263,2.9695,168.41,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824416572,3.8,168.42,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824417164,3.8,168.46,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730824417572,3.8,168.46,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824417971,3.8,168.46,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824418172,2.969,168.44,168.35,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730824418369,1.2677,168.48,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730824419671,1.2677,168.48,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824419878,1.2677,168.48,168.37,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730824420379,1.316,168.52,168.39,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824420672,1.3488,168.55,168.42,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824420968,3.8,168.54,168.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730824421372,6.7672,168.54,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730824421575,1.3488,168.55,168.43,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730824422274,1.3488,168.55,168.45,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824422475,22.8376894,168.57,168.46,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730824422669,25.8041894,168.57,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730824422868,22.8376894,168.57,168.46,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730824423676,2.9669,168.56,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730824423975,22.8376894,168.55,168.43,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730824424180,1.3356,168.6,168.43,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730824424375,22.8376894,168.58,168.43,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730824424574,22.8376894,168.58,168.48,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730824425272,2.9669,168.55,168.48,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730824426579,22.8376894,168.58,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730824426976,22.8376894,168.52,168.32,2.9885418]
["bitfinex-derivatives","SOLF0:USTF0",1730824427174,22.8376894,168.49,168.34,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824427475,2.9681,168.48,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730824427870,6.5507,168.51,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824428075,2.9684,168.47,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824429771,17.9,168.63,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824429982,22.8376894,168.56,168.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824430279,22.8376894,168.56,168.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730824431075,2.9677,168.51,168.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730824431986,2.9677,168.51,168.44,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730824432876,2.9678,168.5,168.44,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730824433285,22.8376894,168.53,168.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730824433484,2.9674,168.53,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730824434574,22.8376894,168.54,168.44,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730824434776,22.8376894,168.54,168.43,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730824434777,25.83252696,168.54,168.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824435085,25.83252696,168.54,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824435286,22.8376894,168.51,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824435585,1.2673,168.5,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824435790,2.9683,168.47,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824437288,2.9686,168.45,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824437485,1.2673,168.5,168.42,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730824438090,1.2673,168.5,168.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824438788,1.2673,168.5,168.38,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1730824440089,2.9685,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824440387,2.9686,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824440588,2.9686,168.46,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824440789,1.2673,168.5,168.39,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824440989,2.9675,168.52,168.42,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824441175,29.4857894,168.56,168.43,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730824441778,2.9674,168.53,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730824441988,29.4857894,168.56,168.43,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730824442386,6.6481,168.56,168.43,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730824442590,2.6881,168.56,168.44,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824442892,2.967,168.55,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730824443083,2.6881,168.56,168.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730824443588,22.8376894,168.54,168.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730824443990,2.9678,168.5,168.45,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730824444197,22.8376894,168.54,168.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824444387,22.8376894,168.52,168.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824444584,3.96,168.51,168.4,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730824444998,2.9683,168.48,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730824445284,3.96,168.51,168.4,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730824445688,2.9678,168.5,168.4,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730824445888,3.96,168.51,168.4,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730824446886,2.6881,168.56,168.42,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824447091,6.6481,168.56,168.42,22.8376894]
["bitfinex-derivatives","SOLF0:USTF0",1730824447491,14.24406646,168.53,168.43,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824447693,2.9676,168.51,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730824448091,14.24406646,168.53,168.43,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824448291,16.93216646,168.56,168.45,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824448687,2.9674,168.53,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730824449004,2.6881,168.56,168.47,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824449186,2.966,168.61,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730824449386,1.2608,168.62,168.52,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824449587,1.2608,168.62,168.53,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730824449786,8.23297551,168.7,168.56,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824450004,26.92083179,168.73,168.61,14.24406646]
["bitfinex-derivatives","SOLF0:USTF0",1730824450195,12.67676533,168.73,168.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824450397,14.24406646,168.69,168.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824450600,14.24406646,168.67,168.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824451205,14.24406646,168.62,168.53,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730824451503,25.75974446,168.64,168.54,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1730824451705,22.79434446,168.64,168.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824452101,2.91898623,168.65,168.53,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730824452102,22.79434446,168.61,168.53,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730824453002,22.79434446,168.61,168.47,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824453307,3.96,168.6,168.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824453808,2.9665,168.58,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730824453996,3.96,168.6,168.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824454308,2.9668,168.56,168.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824454500,3.96,168.6,168.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824454911,2.9668,168.56,168.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824455603,22.79434446,168.58,168.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824455903,26.75434446,168.6,168.44,25.45034446]
["bitfinex-derivatives","SOLF0:USTF0",1730824455904,2.6133,168.55,168.44,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730824456098,2.6133,168.55,168.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824456099,6.5733,168.55,168.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824457203,9.5403,168.55,168.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824457403,2.6133,168.55,168.44,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824457605,8.23297551,168.66,168.5,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824457804,2.6449,168.65,168.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824458004,22.79434446,168.64,168.5,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824458302,2.9661,168.6,168.51,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730824458601,22.79434446,168.64,168.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824458808,2.9662,168.59,168.52,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730824459102,22.79434446,168.56,168.41,26.75434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824459304,2.6263,168.55,168.41,26.75434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824459505,2.9678,168.5,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730824459698,6.8663,168.55,168.41,26.75434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824459899,4.24,168.63,168.47,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824460106,2.9663,168.59,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824460303,6.8663,168.62,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824460509,6.8663,168.62,168.5,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824460704,6.8663,168.62,168.53,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824461007,6.8663,168.62,168.5,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824461402,2.966,168.6,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824461810,6.8663,168.62,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824462207,6.8663,168.62,168.51,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730824462708,6.8663,168.62,168.47,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824464010,2.9665,168.58,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730824464304,2.9665,168.58,168.47,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824464712,6.8663,168.62,168.5,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824464909,2.6263,168.62,168.53,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824465104,2.6263,168.62,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730824465410,4.24,168.71,168.56,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824465614,2.5842,168.7,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730824465805,2.9646,168.68,168.59,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824465999,2.5842,168.7,168.56,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824466312,2.9651,168.66,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824466517,4.24,168.65,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824466703,4.24,168.65,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730824466903,2.9657,168.62,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824467605,2.9655,168.63,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824467804,4.24,168.65,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824468213,4.24,168.65,168.54,24.11824446]
["bitfinex-derivatives","SOLF0:USTF0",1730824469209,4.24,168.65,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824469401,4.24,168.65,168.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730824469601,4.24,168.65,168.4,20.81252812]
["bitfinex-derivatives","SOLF0:USTF0",1730824469602,4.24,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824469801,4.24,168.65,168.52,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730824471107,2.9658,168.62,168.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730824471409,22.79434446,168.67,168.52,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730824471600,4.24,168.66,168.54,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824471805,2.9655,168.63,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730824472003,4.24,168.65,168.54,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824472209,4.24,168.67,168.54,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824472420,2.9651,168.66,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824472607,4.24,168.67,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824473001,4.24,168.67,168.54,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824473216,27.03434446,168.67,168.54,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824473506,2.9658,168.62,168.54,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824473709,2.5842,168.7,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824473911,2.9644,168.69,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730824474105,2.5842,168.7,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824474307,22.79434446,168.68,168.54,27.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824474518,22.79434446,168.66,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824474816,4.24,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824475013,2.9656,168.63,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730824475317,2.9656,168.63,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824475318,4.24,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824475516,2.9661,168.6,168.51,25.76184446]
["bitfinex-derivatives","SOLF0:USTF0",1730824475715,1.3603,168.64,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824475919,1.2998,168.63,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824476110,22.79434446,168.66,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824476308,1.2998,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824476510,1.2998,168.65,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824476511,2.9661,168.6,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730824476714,1.2998,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824477217,2.9656,168.63,168.55,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730824477514,1.2998,168.65,168.51,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824477715,1.2998,168.65,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824477924,2.5747,168.7,168.57,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824478119,1.261,168.7,168.6,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824478320,2.9646,168.69,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730824478613,1.261,168.7,168.6,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824478820,1.3775,168.71,168.6,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824478821,12.67676533,168.73,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730824479015,12.67676533,168.73,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824479412,15.64046533,168.73,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824479809,12.67676533,168.73,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824480012,12.67676533,168.73,168.62,28.55464446]
["bitfinex-derivatives","SOLF0:USTF0",1730824480911,2.9642,168.71,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730824481211,12.67676533,168.73,168.62,28.55464446]
["bitfinex-derivatives","SOLF0:USTF0",1730824481824,12.67676533,168.73,168.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730824482321,2.9645,168.69,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824482926,2.9648,168.67,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824483222,12.67676533,168.73,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824484219,15.64066533,168.73,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730824484414,12.67676533,168.73,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824484815,2.9641,168.71,168.64,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730824485023,12.67676533,168.73,168.62,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730824486214,22.79434446,168.71,168.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730824486419,2.6284,168.7,168.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730824487124,2.9653,168.64,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824487431,22.79434446,168.65,168.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824487730,1.3265,168.63,168.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824488120,1.3265,168.63,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824488327,1.3265,168.63,168.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824488521,1.3265,168.63,168.52,27.29434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824488827,2.5982,168.63,168.52,27.29434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824489126,2.5982,168.63,168.54,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824489428,1.3265,168.63,168.56,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824489731,2.9651,168.66,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730824489933,2.6684,168.68,168.56,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824490226,5.6331,168.68,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730824490432,2.6684,168.68,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730824490617,12.67676533,168.73,168.61,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824490927,2.9641,168.71,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730824491319,12.67676533,168.73,168.62,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730824491626,12.67676533,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824491627,15.64046533,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824491927,12.67676533,168.73,168.62,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730824492124,2.964,168.72,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730824492320,12.67676533,168.73,168.62,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730824493128,12.67676533,168.73,168.63,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824494330,15.64066533,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824494934,2.9639,168.72,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824495125,12.67676533,168.73,168.63,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824495426,2.9639,168.72,168.63,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824496027,2.9639,168.72,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730824496227,12.67676533,168.73,168.63,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824496624,12.67676533,168.73,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824496834,12.67676533,168.73,168.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730824497525,12.67676533,168.73,168.63,27.29434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824498430,12.67676533,168.73,168.62,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730824498632,12.67676533,168.73,168.63,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824498823,12.67676533,168.73,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824499326,12.67676533,168.73,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730824499629,12.67676533,168.73,168.69,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824500130,13.1540153,168.74,168.71,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824500529,13.1540153,168.74,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730824500829,7.6438153,168.74,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730824501130,7.6438153,168.74,168.71,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824501333,8.21217415,168.86,168.73,45.58868892]
["bitfinex-derivatives","SOLF0:USTF0",1730824501524,1.01800516,168.85,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824501725,10.48457314,168.84,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730824502031,10.48457314,168.84,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824502230,10.48457314,168.88,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824502933,10.48457314,168.91,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824503438,2.9611,168.88,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824503734,10.48457314,168.91,168.79,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824503924,2.961,168.89,168.79,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824504128,10.48457314,168.91,168.79,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824504327,10.48457314,168.91,168.81,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824504529,22.79434446,168.94,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730824505125,22.79434446,168.94,168.82,30.79634446]
["bitfinex-derivatives","SOLF0:USTF0",1730824505126,2.9604,168.92,168.82,30.79634446]
["bitfinex-derivatives","SOLF0:USTF0",1730824505327,22.79434446,168.94,168.82,27.83434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824505731,2.9606,168.91,168.82,30.79644446]
["bitfinex-derivatives","SOLF0:USTF0",1730824506036,22.79434446,168.94,168.82,27.83434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824506531,22.79434446,168.94,168.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824506731,22.79434446,168.94,168.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824508135,22.79434446,168.91,168.79,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824508632,22.79434446,168.81,168.64,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824508828,22.79434446,168.78,168.64,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824509027,3.9812,168.8,168.64,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824509332,2.9634,168.75,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730824509529,3.9812,168.8,168.64,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824510133,3.9812,168.8,168.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824510134,22.79434446,168.78,168.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824510734,3.9812,168.8,168.67,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824510932,2.641,168.8,168.7,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824511942,5.6035,168.8,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730824512333,2.641,168.8,168.7,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824512532,2.9628,168.78,168.7,25.75854446]
["bitfinex-derivatives","SOLF0:USTF0",1730824512741,2.641,168.8,168.7,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824513046,2.641,168.8,168.72,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730824513237,2.641,168.8,168.7,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824513436,2.641,168.8,168.67,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824513642,2.9632,168.76,168.67,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824514046,2.641,168.8,168.67,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824514847,2.641,168.8,168.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730824515048,5.34,168.79,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824515851,2.963,168.77,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730824516039,2.641,168.8,168.68,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824516439,2.9627,168.79,168.68,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824517153,2.641,168.8,168.68,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824517344,22.79434446,168.79,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824517537,22.79434446,168.79,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730824517742,22.79434446,168.79,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824517743,5.34,168.78,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824518146,2.9632,168.76,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730824518347,5.34,168.78,168.66,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824518743,5.34,168.78,168.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730824518944,22.79434446,168.76,168.62,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824519545,2.9636,168.74,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730824519852,22.79434446,168.76,168.62,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824520150,22.79434446,168.76,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824520151,2.964,168.72,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730824520354,1.3122,168.73,168.62,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824520840,1.3122,168.73,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730824521042,22.79434446,168.76,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730824521240,2.641,168.8,168.6,0.33043]
["bitfinex-derivatives","SOLF0:USTF0",1730824521241,22.79434446,168.7,168.6,0.33043]
["bitfinex-derivatives","SOLF0:USTF0",1730824521459,6.6522,168.69,168.6,0.33043]
["bitfinex-derivatives","SOLF0:USTF0",1730824521956,2.9653,168.64,168.6,0.33043]
["bitfinex-derivatives","SOLF0:USTF0",1730824522247,9.68049437,168.69,168.49,2.95979971]
["bitfinex-derivatives","SOLF0:USTF0",1730824522248,22.79434446,168.62,168.49,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824522453,5.34,168.61,168.46,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824522648,22.79434446,168.6,168.46,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824522844,3.02088153,168.59,168.46,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824523048,22.79434446,168.6,168.46,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824523249,2.9672,168.54,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730824523445,25.7612605,168.6,168.43,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824523842,2.967,168.55,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730824524646,5.34,168.61,168.49,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824524860,22.79434446,168.63,168.49,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824525057,2.967,168.55,168.46,28.13434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824525245,5.34,168.59,168.46,22.79434446]
["bitfinex-derivatives","SOLF0:USTF0",1730824525451,42.4094156,168.59,168.44,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824526255,2.9666,168.57,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730824526446,1.2958,168.58,168.44,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824527253,1.3052,168.57,168.44,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824527554,2.9673,168.53,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730824527947,42.4094156,168.56,168.42,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824528154,2.967,168.55,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730824528350,42.4094156,168.56,168.42,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824528752,2.9672,168.53,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730824529953,42.4094156,168.56,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730824530152,42.4094156,168.56,168.42,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824530555,2.9674,168.52,168.42,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824530864,42.4094156,168.56,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730824531057,37.0694156,168.46,168.22,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730824531259,42.7094156,168.49,168.33,38.3331156]
["bitfinex-derivatives","SOLF0:USTF0",1730824531457,2.9686,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824531655,1.3342,168.48,168.34,0.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730824531859,37.0694156,168.46,168.34,0.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730824532157,37.0694156,168.46,168.3,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824532158,37.0694156,168.43,168.3,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824532357,5.64,168.42,168.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824532654,37.0694156,168.4,168.27,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730824532857,37.0694156,168.4,168.26,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824533058,37.0694156,168.4,168.23,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730824533059,37.0694156,168.38,168.23,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824533258,5.64,168.42,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824533259,37.0694156,168.35,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824533461,5.66,168.34,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824533861,37.0694156,168.32,168.17,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824534262,2.9722,168.25,168.17,40.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1730824534456,40.00135402,168.32,168.17,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824534756,40.00135402,168.32,168.02,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824534757,17.8,168.28,168.02,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824535073,37.0694156,168.18,168.03,3.31795253]
["bitfinex-derivatives","SOLF0:USTF0",1730824535256,42.7294156,168.27,168.03,2.22490231]
["bitfinex-derivatives","SOLF0:USTF0",1730824535257,37.0694156,168.16,168.03,2.22490231]
["bitfinex-derivatives","SOLF0:USTF0",1730824535460,37.0694156,168.16,167.97,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730824535461,2.9747,168.11,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824535659,37.0694156,168.12,168.0,3.31815901]
["bitfinex-derivatives","SOLF0:USTF0",1730824535855,37.0694156,168.12,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824536468,5.66,168.14,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824536863,2.9744,168.13,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824537055,5.66,168.14,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824537460,2.9744,168.13,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824537855,5.66,168.15,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824538059,1.2649,168.16,168.03,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824538761,1.2649,168.16,167.96,52.83855279]
["bitfinex-derivatives","SOLF0:USTF0",1730824538762,38.3343156,168.16,167.99,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824539155,1.387,168.18,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730824539554,37.0694156,168.24,168.11,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824539864,5.66,168.23,168.11,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824540164,7.0279,168.26,168.11,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824540359,7.0279,168.26,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824540659,7.0279,168.26,168.14,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824540860,1.3679,168.26,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730824541162,37.0694156,168.33,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824541362,37.0694156,168.33,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824541565,2.9712,168.31,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824541759,37.0694156,168.33,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824541959,37.0694156,168.33,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824542160,37.0694156,168.33,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824542359,37.0694156,168.35,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824542866,37.0694156,168.35,168.23,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824543367,2.6598,168.37,168.23,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824543661,1.3322,168.37,168.23,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824543864,1.3322,168.37,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824544163,1.3322,168.37,168.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824544465,37.0694156,168.35,168.17,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824544667,37.0694156,168.32,168.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824545165,37.0694156,168.35,168.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824545359,37.0694156,168.35,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824545762,40.0399156,168.35,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824545974,37.0694156,168.35,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824546465,2.9706,168.34,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824547167,37.0694156,168.35,168.2,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824547358,2.9709,168.32,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824548163,2.9708,168.33,168.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824548371,37.0694156,168.35,168.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730824549067,1.3322,168.37,168.23,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824549269,37.0694156,168.35,168.21,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824549469,37.0694156,168.32,168.15,47.60416109]
["bitfinex-derivatives","SOLF0:USTF0",1730824549670,40.0418156,168.24,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824549973,40.0418156,168.24,168.08,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824549974,37.0694156,168.24,168.08,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824550166,37.0694156,168.24,168.09,1.09267317]
["bitfinex-derivatives","SOLF0:USTF0",1730824550374,2.9727,168.23,168.09,1.09267317]
["bitfinex-derivatives","SOLF0:USTF0",1730824550676,37.0694156,168.21,168.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824551269,40.0423156,168.21,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730824551477,40.0423156,168.21,168.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824551478,37.0694156,168.21,168.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824551871,2.9736,168.17,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824552079,37.0694156,168.21,168.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824553475,37.0694156,168.18,168.05,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730824553672,37.0694156,168.15,168.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824553873,2.9743,168.13,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730824554078,37.0694156,168.15,167.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730824554274,37.0694156,168.15,167.98,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824554772,37.0694156,168.15,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824554965,2.9749,168.1,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824555170,37.0694156,168.15,167.98,43.4494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824555370,2.9748,168.1,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824555571,43.4494156,168.15,167.98,43.4494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824555965,37.0694156,168.15,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824556576,43.4494156,168.18,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824556971,2.9745,168.13,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824557171,37.0694156,168.15,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824557571,2.9748,168.1,168.01,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824557780,2.9748,168.1,167.91,47.66155036]
["bitfinex-derivatives","SOLF0:USTF0",1730824557781,37.0694156,168.09,167.91,47.66155036]
["bitfinex-derivatives","SOLF0:USTF0",1730824558076,2.9755,168.06,167.99,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824558264,6.38,168.1,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824558574,2.9752,168.09,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824558769,2.9752,168.09,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824559169,2.9752,168.08,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824560078,37.0694156,168.11,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824560079,2.9754,168.07,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824560275,37.0694156,168.11,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824560866,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824561071,2.9752,168.08,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824561379,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824561879,2.9752,168.08,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824562874,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824563066,2.9754,168.07,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824563272,2.9754,168.07,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824563273,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824564080,37.0694156,168.11,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824564272,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824564677,2.9753,168.08,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824564880,37.0694156,168.11,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824565583,2.9752,168.08,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824565882,7.7383,168.13,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824566077,2.9752,168.08,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824566273,1.3583,168.13,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824566575,1.3583,168.13,168.04,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824566776,37.0694156,168.25,168.09,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824567077,1.374,168.26,168.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730824567078,37.0694156,168.19,168.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730824567880,2.9739,168.16,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730824568082,37.0694156,168.19,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730824568277,37.0694156,168.19,168.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824568480,37.0694156,168.16,168.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824568675,2.95691055,168.2,168.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730824568979,2.9737,168.17,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824569174,2.9737,168.17,168.06,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824569377,37.0694156,168.21,168.09,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824569675,37.0694156,168.24,168.12,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824570281,2.9729,168.21,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730824570482,37.0694156,168.24,168.12,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824570684,2.9724,168.24,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730824570884,2.9724,168.24,168.12,43.4494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824571379,2.9724,168.24,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824571685,2.9724,168.24,168.12,43.4494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824571686,10.3658,168.26,168.12,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824571885,37.0694156,168.24,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730824572484,37.0694156,168.21,168.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730824572977,2.9739,168.16,168.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730824573181,37.0694156,168.21,168.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730824573382,2.9741,168.15,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730824573780,37.0694156,168.18,168.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730824575181,37.0694156,168.15,167.98,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730824575387,37.0694156,168.12,167.98,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730824575684,37.0694156,168.12,167.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730824575884,2.681,168.14,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824576188,2.681,168.14,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824576387,2.9745,168.12,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824576883,2.9745,168.12,167.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730824576884,2.9757,168.05,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730824577087,37.0694156,168.12,167.98,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730824577282,37.0694156,168.12,167.98,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730824577487,2.9756,168.06,167.98,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730824577680,37.0694156,168.09,167.95,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824577875,37.0694156,168.12,167.9,48.28630376]
["bitfinex-derivatives","SOLF0:USTF0",1730824578082,37.0694156,168.07,167.93,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824578385,6.08,168.1,167.93,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824578386,43.1494156,168.1,167.93,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824578592,2.976,168.04,167.96,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730824578885,2.976,168.04,167.93,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824579091,43.1494156,168.1,167.93,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824579681,43.1494156,168.1,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824580285,2.9752,168.08,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824580885,2.9751,168.09,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824581085,2.9751,168.09,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824581496,37.0694156,168.12,167.97,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824581792,1.2737,168.13,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824582293,37.0694156,168.12,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824582476,2.9749,168.1,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824582677,1.2737,168.13,168.0,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824582877,1.2737,168.13,168.02,37.0694156]
["bitfinex-derivatives","SOLF0:USTF0",1730824583078,2.9746,168.12,168.04,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824583292,1.2737,168.13,168.0,43.1494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824583685,2.9748,168.1,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824583884,1.2737,168.13,168.0,43.1494156]
["bitfinex-derivatives","SOLF0:USTF0",1730824584087,2.9748,168.11,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824584891,2.9751,168.09,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824585686,22.84783413,168.11,168.0,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824585887,22.84783413,168.11,167.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730824586192,1.2737,168.13,167.99,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824586879,2.9752,168.08,167.99,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824587279,1.2737,168.13,167.99,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824587884,2.9748,168.11,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730824588194,1.2737,168.13,167.99,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824588583,1.2737,168.13,168.02,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824588998,2.9746,168.11,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824589187,2.9746,168.11,168.02,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824589491,2.681,168.14,167.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730824589492,1.3081,168.14,168.05,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824589786,1.3081,168.14,168.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730824589991,2.9739,168.16,168.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730824590187,7.381,168.19,168.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730824590382,22.84783413,168.23,168.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730824590587,1.301,168.21,168.09,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824590787,2.9737,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824591088,1.301,168.21,168.09,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824591493,1.301,168.21,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730824591684,1.301,168.21,168.12,28.92783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824591890,1.301,168.21,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824592086,1.301,168.21,168.06,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730824592087,30.32273413,168.28,168.14,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824592286,1.301,168.28,168.17,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824592593,1.301,168.28,168.2,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824592794,24.14883413,168.28,168.15,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730824592990,24.14883413,168.28,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824594087,2.9722,168.25,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824594593,22.84783413,168.25,168.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824594781,24.14883413,168.28,168.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824595290,1.301,168.28,168.16,22.84783413]
["bitfinex-derivatives","SOLF0:USTF0",1730824595482,1.301,168.28,168.18,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824595688,1.301,168.28,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730824595885,1.301,168.28,168.18,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824596588,0.52934,168.3,168.21,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824596796,0.52934,168.3,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730824597190,0.52934,168.3,168.22,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730824597388,0.52934,168.3,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730824597692,0.52934,168.3,168.22,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730824597994,41.45851405,168.41,168.22,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730824597995,37.09002523,168.46,168.29,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824598292,3.9379,168.45,168.32,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824598492,2.9692,168.42,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824598689,3.9379,168.45,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824598690,37.09002523,168.43,168.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824599397,37.09002523,168.41,168.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824599797,2.9704,168.35,168.25,42.87002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824599991,2.9704,168.35,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824600298,2.9706,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824600494,37.09002523,168.38,168.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824601000,2.9706,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824602090,37.09002523,168.38,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824602297,37.09002523,168.38,168.23,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730824602496,2.9708,168.33,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730824602796,37.09002523,168.38,168.23,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730824602994,37.09002523,168.35,168.23,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730824603191,2.6216,168.34,168.23,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730824603801,2.9708,168.33,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824605593,2.9711,168.31,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730824605994,3.9572,168.34,168.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824607699,37.09002523,168.31,168.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1730824608201,2.9716,168.29,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730824608592,2.9716,168.29,168.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1730824608896,2.9716,168.29,168.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824609707,2.9709,168.33,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824609901,41.04722523,168.34,168.21,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824610099,3.9572,168.34,168.21,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824610302,6.9278,168.34,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730824610605,3.9572,168.34,168.24,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824610904,3.9572,168.34,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824611604,1.2717,168.34,168.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824611905,3.08885,168.39,168.25,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824612098,4.35545,168.39,168.28,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824612404,0.45045,168.39,168.3,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824612605,0.45045,168.39,168.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824612800,0.45045,168.39,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730824613203,0.45045,168.39,168.33,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824613403,3.905,168.48,168.38,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824613608,3.905,168.48,168.38,42.57002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824613811,2.9686,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824614510,2.969,168.43,168.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824614700,40.99502523,168.48,168.35,42.57002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824614896,3.905,168.48,168.35,42.57002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824615102,3.905,168.48,168.36,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730824615405,2.9683,168.47,168.36,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730824615709,3.905,168.48,168.38,37.09002523]
["bitfinex-derivatives","SOLF0:USTF0",1730824616111,6.8731,168.48,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730824617210,2.9686,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824617510,2.9686,168.46,168.36,24.13828469]
["bitfinex-derivatives","SOLF0:USTF0",1730824617817,2.9686,168.46,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824618113,3.905,168.48,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824618114,2.9687,168.45,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824619208,26.70848469,168.48,168.34,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824619411,3.905,168.48,168.36,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824619820,2.9688,168.45,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824620022,2.5821,168.48,168.36,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824620923,2.9689,168.44,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824621314,2.5821,168.48,168.36,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824621519,2.5821,168.48,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824621817,2.5821,168.48,168.39,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824621818,1.2666,168.48,168.39,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824622022,1.3433,168.53,168.42,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824622417,2.968,168.49,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730824622616,22.80348469,168.51,168.36,24.97988469]
["bitfinex-derivatives","SOLF0:USTF0",1730824622815,22.80348469,168.51,168.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824623519,2.9688,168.44,168.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824623827,22.80348469,168.51,168.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824624326,22.80348469,168.48,168.36,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730824624533,2.5649,168.47,168.36,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730824624731,2.971,168.32,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824624928,28.74348469,168.37,168.21,25.43148469]
["bitfinex-derivatives","SOLF0:USTF0",1730824625224,2.9708,168.33,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824625431,3.9245,168.36,168.22,0.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730824625823,2.9712,168.31,168.22,0.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730824626921,2.9712,168.31,168.22,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730824627121,2.9712,168.31,168.22,0.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730824627331,2.9713,168.3,168.21,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730824627628,22.80348469,168.34,168.21,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730824627829,22.80348469,168.3,167.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730824628020,5.94,168.3,168.13,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824628224,22.80348469,168.29,168.15,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824628632,2.9722,168.26,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824629226,22.80348469,168.31,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824629227,2.9722,168.25,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824629528,22.80348469,168.29,168.16,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730824629734,22.80348469,168.29,168.16,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1730824629934,2.9723,168.25,168.16,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730824630328,22.80348469,168.29,168.16,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730824630527,2.9724,168.24,168.15,25.77728469]
["bitfinex-derivatives","SOLF0:USTF0",1730824630726,26.74921619,168.34,168.13,24.07108469]
["bitfinex-derivatives","SOLF0:USTF0",1730824630727,22.80348469,168.26,168.13,24.07108469]
["bitfinex-derivatives","SOLF0:USTF0",1730824630931,1.3487,168.25,168.13,27.04528469]
["bitfinex-derivatives","SOLF0:USTF0",1730824631232,1.3487,168.25,168.13,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730824631433,1.3487,168.25,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824631434,4.25450844,168.25,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824631635,1.2955,168.24,168.11,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1730824631929,1.2955,168.24,168.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824631930,22.80348469,168.23,168.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824632129,1.2955,168.24,168.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824632729,1.2955,168.24,168.13,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824633030,2.9725,168.23,168.13,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824633224,2.7075,168.25,168.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730824633537,2.7075,168.25,168.14,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824633721,5.6798,168.25,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824634124,1.3588,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730824634431,22.80348469,168.29,168.14,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824634628,1.3588,168.26,168.14,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824634928,24.16228469,168.26,168.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824635945,2.9729,168.21,168.14,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1730824636130,22.80348469,168.23,168.08,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824636327,22.80348469,168.23,168.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824636528,2.9736,168.17,168.08,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824636729,22.80348469,168.23,168.09,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730824637334,22.80348469,168.23,168.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730824638035,5.94,168.25,168.11,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824638236,2.9725,168.23,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730824638438,5.94,168.25,168.11,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824638738,2.9734,168.18,168.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824639039,22.80348469,168.23,168.09,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730824639229,2.9736,168.17,168.09,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730824639432,22.80348469,168.23,168.09,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730824639630,2.9737,168.17,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730824639937,2.9737,168.17,168.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730824640140,22.80348469,168.2,168.07,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730824640437,1.3358,168.19,168.09,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824640936,1.3358,168.19,168.07,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730824641131,1.3358,168.19,168.06,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824641338,1.3358,168.19,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730824641339,2.9743,168.13,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730824641536,1.3191,168.18,168.06,28.74348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824641738,1.3323,168.17,168.06,28.74348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824642137,2.9739,168.16,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730824642337,1.3323,168.17,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730824642730,2.9739,168.16,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824642935,1.3323,168.17,168.08,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824643436,4.306,168.17,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730824643839,1.3323,168.17,168.08,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824644644,2.9742,168.14,168.09,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730824644940,1.3323,168.17,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824645146,4.306,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824645353,1.3323,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824645538,1.3323,168.17,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824645849,1.3323,168.17,168.05,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824646349,1.3323,168.17,168.07,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824646735,4.3059,168.17,168.07,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824647240,2.9738,168.16,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824647541,1.3323,168.17,168.07,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824647742,1.3323,168.17,168.07,28.74348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824647945,2.974,168.15,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824649537,2.9738,168.16,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824649735,2.9738,168.16,168.07,28.74348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824650138,1.3323,168.17,168.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824650442,1.3323,168.17,168.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730824651147,1.3323,168.17,168.05,28.74348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824651543,2.9744,168.13,168.08,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730824652538,22.80348469,168.15,168.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730824653045,22.80348469,168.15,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824653046,2.9747,168.11,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824653240,22.80348469,168.15,168.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730824653437,24.13578469,168.17,168.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730824653642,2.9744,168.13,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730824653850,24.13578469,168.17,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730824654245,2.9741,168.14,168.08,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730824654451,2.9741,168.14,168.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730824654452,1.3323,168.17,168.05,22.80348469]
["bitfinex-derivatives","SOLF0:USTF0",1730824654942,4.306,168.17,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824655343,1.3323,168.17,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824655848,24.13578469,168.17,168.04,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730824656244,2.9747,168.11,168.03,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730824657751,2.9747,168.11,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824657944,2.9748,168.1,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824658343,2.9748,168.1,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730824658549,29.89578469,168.17,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824658753,2.9751,168.09,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824659055,29.89578469,168.17,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824659356,2.9748,168.11,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730824659555,2.9748,168.11,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824659949,29.89578469,168.17,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824660247,29.89578469,168.17,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824660448,2.9606031,168.16,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824660648,2.975,168.1,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824661655,2.975,168.1,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824662249,14.27770087,168.13,168.03,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730824662449,14.27770087,168.13,168.02,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824662643,1.2588,168.12,168.02,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824663055,1.2588,168.12,168.04,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824663259,14.27770087,168.15,168.04,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824663457,2.9743,168.13,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730824664150,2.9743,168.13,168.04,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824664454,2.9745,168.12,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730824664955,2.9745,168.12,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730824665154,14.27770087,168.15,168.04,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824665355,2.975,168.1,168.02,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824665958,2.975,168.1,168.04,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824666760,2.9745,168.12,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730824667456,15.61000087,168.17,168.06,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824668055,2.9741,168.15,168.06,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824668455,2.9741,168.15,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824668657,1.3358,168.19,168.11,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824668852,14.57507087,168.22,168.11,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824669057,2.9733,168.19,168.13,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730824669457,2.9733,168.19,168.11,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824670053,2.9737,168.17,168.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824670255,14.27770087,168.2,168.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824670862,2.9736,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824671258,14.27770087,168.17,168.07,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730824671559,14.27770087,168.17,168.07,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730824671862,0.29737,168.22,168.07,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730824671863,14.27770087,168.2,168.09,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824672061,2.9733,168.19,168.13,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730824672766,2.9732,168.2,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730824672964,14.57507087,168.22,168.11,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824673161,2.9729,168.21,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730824673458,14.57507087,168.22,168.08,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824673459,0.29737,168.22,168.13,19.75770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824673662,0.29737,168.22,168.16,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824674065,0.29737,168.22,168.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824674066,0.29737,168.22,168.18,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824674359,0.29737,168.22,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824674664,1.2754,168.3,168.2,14.27770087]
["bitfinex-derivatives","SOLF0:USTF0",1730824675171,2.9715,168.29,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730824675462,22.81874256,168.37,168.22,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824675654,3.9635,168.38,168.25,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824675853,3.9635,168.38,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824676253,22.81874256,168.37,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824677154,2.9706,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824677658,2.9709,168.32,168.26,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1730824677857,2.9709,168.32,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678057,22.81874256,168.37,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678262,2.9713,168.31,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678461,26.78224256,168.38,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678770,2.9712,168.31,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678961,3.9635,168.38,168.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730824678962,3.9635,168.38,168.26,28.29874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824679357,2.9697,168.39,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730824679756,25.44824256,168.43,168.3,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730824680158,2.9702,168.37,168.3,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730824680770,2.9702,168.37,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730824681975,25.44824256,168.43,168.3,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730824682661,2.6295,168.43,168.3,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730824682871,2.6295,168.43,168.32,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824683075,2.6295,168.43,168.32,28.27874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824683269,2.9696,168.4,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730824683868,2.9699,168.38,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730824684073,2.6295,168.43,168.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730824685078,2.97,168.38,168.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730824685275,2.6295,168.43,168.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730824685772,2.6295,168.43,168.31,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730824686273,2.97,168.38,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730824686973,2.6295,168.43,168.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730824687276,2.6295,168.43,168.3,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730824687867,2.6295,168.43,168.3,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730824688279,2.6295,168.43,168.28,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824688280,2.9705,168.35,168.28,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824688481,2.9705,168.35,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824688669,22.81874256,168.41,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824688868,2.9705,168.35,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824689072,1.2839,168.4,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824689482,2.9704,168.35,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730824689679,2.9704,168.35,168.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824690177,1.2839,168.4,168.28,27.99874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824690879,2.9704,168.36,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730824691178,1.2839,168.4,168.28,27.99874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824691374,1.2839,168.4,168.27,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1730824691375,2.9727,168.23,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730824691576,2.93042609,168.27,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824691781,2.6857,168.28,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824691981,2.99120061,168.27,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824692382,22.81874256,168.26,168.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824692678,22.81874256,168.26,168.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824693178,2.9732,168.2,168.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824693382,22.81874256,168.23,168.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824693679,22.81874256,168.23,168.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730824693680,22.81874256,168.23,168.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824694283,22.81874256,168.26,168.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824694780,22.81874256,168.26,168.11,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824695081,22.81874256,168.23,168.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824695278,2.9732,168.2,168.12,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730824695576,22.81874256,168.23,168.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824695781,2.9736,168.17,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730824695971,2.9736,168.17,168.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824696382,2.9733,168.19,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730824696577,22.81874256,168.23,168.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824697277,22.81874256,168.23,168.08,24.09074256]
["bitfinex-derivatives","SOLF0:USTF0",1730824697470,22.81874256,168.21,168.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824697676,22.81874256,168.21,168.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824697875,22.81874256,168.18,168.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730824698079,22.81874256,168.16,168.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730824698382,22.81874256,168.16,168.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824698578,2.9748,168.1,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730824698778,22.81874256,168.13,168.0,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1730824699373,22.81874256,168.13,168.0,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730824699576,21.8022,168.17,167.96,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730824699577,22.81874256,168.1,167.96,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730824699781,2.976,168.04,167.97,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824699981,22.81874256,168.1,167.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824700179,22.81874256,168.1,167.98,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824700578,5.18,168.12,167.98,24.08684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824700784,2.9748,168.11,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730824701085,22.81874256,168.1,167.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730824701389,2.9759,168.04,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824701590,5.18,168.12,167.98,29.26684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824701983,2.975,168.09,167.98,29.26684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824702588,2.9748,168.1,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824703289,2.9748,168.1,167.98,29.26684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824703290,5.18,168.12,167.98,29.26684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824703485,2.9755,168.07,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824703990,22.81874256,168.1,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824704185,5.18,168.12,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824704488,22.81874256,168.13,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824704684,2.9747,168.11,168.01,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824704888,22.81874256,168.16,168.01,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824705086,22.81874256,168.13,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824705281,22.81874256,168.13,167.99,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824705588,22.81874256,168.13,168.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824705784,2.975,168.09,167.99,27.99874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824705985,22.81874256,168.13,167.99,27.99874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824706182,22.81874256,168.11,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824707191,2.9755,168.07,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824707988,22.81874256,168.11,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824708685,2.9755,168.07,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824708884,22.81874256,168.14,167.99,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824709083,22.81874256,168.16,168.02,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824709590,22.81874256,168.14,167.99,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824709891,2.9752,168.09,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730824710090,22.81874256,168.14,167.99,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824710301,22.81874256,168.14,167.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1730824710302,22.81874256,168.11,167.98,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730824710593,27.99874256,168.16,168.02,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824710785,2.9745,168.12,168.02,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824711186,22.81874256,168.16,168.02,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824711782,2.9738,168.16,168.04,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824711983,4.0022,168.17,168.07,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824712188,22.81874256,168.23,168.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824712387,2.9734,168.18,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824712589,2.9734,168.18,168.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730824712991,2.9734,168.18,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824713195,2.9734,168.18,168.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730824713395,22.81874256,168.23,168.08,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730824714097,2.9739,168.16,168.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824714293,2.9739,168.16,168.09,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730824714495,9.152,168.24,168.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824714496,22.81874256,168.17,168.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824714797,22.81874256,168.14,167.98,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730824714997,22.81874256,168.12,167.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824715188,2.9753,168.08,167.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824715389,22.81874256,168.12,167.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824715584,22.81874256,168.12,167.98,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730824715787,2.9758,168.05,167.98,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730824716388,22.81874256,168.09,167.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824716592,22.81874256,168.09,167.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730824716790,22.81874256,168.12,167.99,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824717291,22.81874256,168.12,167.97,26.72454256]
["bitfinex-derivatives","SOLF0:USTF0",1730824717494,22.81874256,168.09,167.93,72.72186556]
["bitfinex-derivatives","SOLF0:USTF0",1730824717889,22.81874256,168.06,167.93,72.72186556]
["bitfinex-derivatives","SOLF0:USTF0",1730824718095,1.3838,168.05,167.93,72.72186556]
["bitfinex-derivatives","SOLF0:USTF0",1730824718299,1.3838,168.05,167.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824718300,2.9772,167.97,167.88,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730824718496,1.3838,168.05,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730824718497,2.6941,168.04,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730824718890,2.6941,168.04,167.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824719196,2.6941,168.04,167.94,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824719395,2.9763,168.02,167.91,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824719698,2.6941,168.04,167.94,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824719900,22.81874256,168.11,167.96,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824720100,2.9755,168.07,167.97,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730824720299,22.81874256,168.08,167.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824721195,2.9757,168.06,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730824721398,22.81874256,168.11,167.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824721597,2.9753,168.08,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824721795,22.81874256,168.11,167.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824722202,2.9763,168.02,167.96,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730824722396,27.85874256,168.06,167.9,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824722603,3.8787,168.05,167.9,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824723701,3.8787,168.05,167.95,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730824724200,3.8787,168.05,167.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824724407,2.5768,168.05,167.95,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824724796,2.5768,168.05,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824724999,1.2638,168.05,167.95,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824725401,5.04,168.06,167.95,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824725703,27.85874256,168.11,167.95,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824726005,2.9754,168.07,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824726302,1.3893,168.12,168.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824726699,24.20804256,168.12,168.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824727095,24.20804256,168.12,167.98,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730824727412,22.81874256,168.09,167.98,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1730824727797,22.81874256,168.09,167.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824727998,2.976,168.04,167.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824728310,22.81874256,168.09,167.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824729208,2.9757,168.06,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824730108,24.20804256,168.12,167.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824730906,1.3893,168.12,168.01,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824731405,1.3911,168.14,168.04,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824731607,1.3911,168.14,168.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824732605,1.3218,168.17,168.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824732905,1.3218,168.17,168.07,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824733409,2.9739,168.16,168.1,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824733606,1.3218,168.17,168.07,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824734302,2.9738,168.16,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824734503,1.3218,168.17,168.07,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824735406,2.9738,168.16,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730824735610,1.3218,168.17,168.07,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824736108,24.14054256,168.17,168.06,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1730824736606,24.14054256,168.17,168.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730824736812,2.9747,168.11,168.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824737311,2.9748,168.1,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824737613,22.81874256,168.14,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824738209,2.9748,168.11,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730824739209,2.9753,168.08,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824739409,2.9753,168.08,168.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824739803,22.81874256,168.11,167.99,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730824740008,22.81874256,168.08,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824740208,2.5514,168.1,168.0,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824740410,2.9745,168.12,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824740911,22.81874256,168.14,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730824741114,2.9752,168.09,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824741615,3.8556,168.16,167.96,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730824741616,2.9757,168.05,167.96,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730824741818,22.81874256,168.11,167.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824742010,3.8556,168.16,167.97,27.85874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824742216,22.81874256,168.14,168.0,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824742713,3.8556,168.16,168.03,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824742913,3.8556,168.16,168.06,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824743115,2.5922,168.16,168.07,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730824743319,0.3062,168.18,168.07,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730824743612,0.3062,168.18,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730824743815,0.3062,168.18,168.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730824744315,0.3062,168.18,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824744613,22.81874256,168.28,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824745019,2.9721,168.26,168.14,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824746113,22.81874256,168.28,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824746303,22.81874256,168.28,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824746819,8.14864255,168.45,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824746820,22.81874256,168.34,168.2,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824747009,1.3622,168.35,168.23,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824747319,1.3622,168.35,168.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824747320,2.9709,168.32,168.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824747525,1.3622,168.35,168.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824747719,22.81874256,168.34,168.22,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730824747920,22.81874256,168.34,168.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824748124,2.9712,168.31,168.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824748316,22.81874256,168.34,168.22,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730824748516,22.81874256,168.34,168.21,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730824748517,22.81874256,168.31,168.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730824748720,1.3281,168.3,168.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730824749120,4.2995,168.3,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730824749317,1.3281,168.3,168.21,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730824749619,2.972,168.26,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824749824,2.972,168.26,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824750021,22.81874256,168.31,168.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824750227,2.9713,168.31,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824750518,2.6855,168.33,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824750718,2.971,168.32,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824750923,2.6855,168.33,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824751116,2.6855,168.33,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824751117,22.81874256,168.31,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824751618,2.9716,168.29,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824751925,22.81874256,168.29,168.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824752319,2.9721,168.26,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824752520,2.9721,168.26,168.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824753023,2.9721,168.26,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824753524,22.81874256,168.29,168.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824753922,22.81874256,168.31,168.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824754121,2.9716,168.29,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730824754316,22.81874256,168.31,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730824754523,2.6855,168.33,168.19,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824754524,2.6855,168.33,168.22,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824754728,2.6855,168.33,168.23,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730824755424,2.9716,168.29,168.23,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730824755629,2.9716,168.29,168.23,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730824757329,2.9716,168.29,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730824757729,2.9718,168.28,168.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824757931,22.81874256,168.32,168.16,25.46684256]
["bitfinex-derivatives","SOLF0:USTF0",1730824758233,2.9724,168.24,168.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824758423,22.81874256,168.29,168.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824758623,22.81874256,168.29,168.17,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730824759228,2.9721,168.26,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824759422,22.81874256,168.29,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730824759828,22.81874256,168.29,168.16,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730824760225,2.9715,168.29,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730824760432,22.81874256,168.26,168.16,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730824760619,22.81874256,168.26,168.13,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730824760620,2.6488,168.25,168.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824760825,2.9734,168.19,168.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824761126,22.81874256,168.23,168.12,0.21214]
["bitfinex-derivatives","SOLF0:USTF0",1730824761330,2.9729,168.21,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730824761719,22.81874256,168.23,168.12,0.21214]
["bitfinex-derivatives","SOLF0:USTF0",1730824761925,2.9734,168.19,168.12,3.18644]
["bitfinex-derivatives","SOLF0:USTF0",1730824762132,22.81874256,168.23,168.12,0.21214]
["bitfinex-derivatives","SOLF0:USTF0",1730824763529,4.0097,168.25,168.12,0.21214]
["bitfinex-derivatives","SOLF0:USTF0",1730824763936,6.982,168.25,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730824764128,4.0097,168.25,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730824764331,1.3871,168.25,168.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824765035,2.9727,168.22,168.16,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730824765333,1.3871,168.25,168.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824765539,2.9725,168.23,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730824766141,2.9723,168.24,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730824766334,2.9723,168.24,168.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824766335,1.3871,168.25,168.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824766732,1.3871,168.25,168.16,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730824767036,1.3871,168.25,168.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824767441,2.973,168.21,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730824767737,2.973,168.21,168.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824767738,43.09359503,168.36,168.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824767944,2.9715,168.29,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730824768139,22.81874256,168.33,168.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824768337,3.9579,168.34,168.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824768539,2.9711,168.31,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730824769145,3.9579,168.34,168.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824769338,3.9579,168.34,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730824769644,3.9579,168.34,168.21,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824769850,22.81874256,168.32,168.17,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730824770035,22.81874256,168.32,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824770741,22.81874256,168.29,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824770940,2.972,168.26,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730824771242,22.81874256,168.29,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824771937,2.9719,168.27,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730824772342,22.81874256,168.29,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824773154,22.81874256,168.32,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824773341,2.9716,168.29,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730824773642,3.9579,168.34,168.18,27.77874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824773843,2.9709,168.32,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730824774640,3.9579,168.34,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730824774845,22.81874256,168.32,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824775046,2.9713,168.3,168.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730824775247,3.9579,168.34,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824775448,3.9579,168.34,168.2,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824775849,2.9711,168.31,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730824776253,2.971,168.32,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824776649,3.9579,168.34,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824777050,22.81874256,168.32,168.17,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730824777254,22.81874256,168.32,168.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824777765,3.9579,168.34,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730824777766,2.9713,168.3,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730824778056,2.9713,168.3,168.17,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730824778057,3.9579,168.34,168.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824778450,2.9709,168.33,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824778747,3.9579,168.34,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824779555,2.971,168.32,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730824781355,3.9579,168.34,168.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824781660,27.61874256,168.41,168.25,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824781861,2.5645,168.4,168.26,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730824782362,2.9702,168.37,168.26,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730824782563,2.5645,168.4,168.27,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824782755,2.9697,168.39,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730824782955,2.5645,168.4,168.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824783960,2.9699,168.38,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730824784155,2.5645,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730824784555,2.9698,168.39,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730824785462,2.5645,168.4,168.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824786959,2.5645,168.4,168.29,27.61874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824787858,2.9697,168.39,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730824788064,1.3805,168.42,168.29,27.61874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824788764,1.3805,168.42,168.31,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824788968,4.3498,168.42,168.31,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824790067,1.3805,168.42,168.34,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824790362,2.9691,168.43,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824790570,1.3178,168.45,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730824790868,1.3178,168.45,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824791170,1.3178,168.45,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730824791355,1.3178,168.45,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824791561,2.6397,168.47,168.35,27.61874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824793568,1.2883,168.47,168.38,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824794066,2.9683,168.48,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730824794264,1.3805,168.51,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824794665,1.3805,168.51,168.43,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824795067,4.3232,168.52,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730824795264,2.9675,168.52,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730824795660,2.9674,168.52,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730824796259,1.3653,168.54,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730824796260,4.3325,168.54,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730824796463,1.3653,168.54,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730824797065,2.9674,168.53,168.43,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824797274,1.2962,168.62,168.52,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730824797465,1.2962,168.62,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824798470,2.9667,168.57,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824798866,2.9667,168.57,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730824799081,1.2962,168.62,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824799269,1.2962,168.62,168.51,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730824799571,2.9665,168.58,168.51,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730824799977,1.2962,168.62,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824800283,2.9662,168.59,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824800478,1.2962,168.62,168.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730824800671,1.2962,168.62,168.52,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730824801274,1.2962,168.62,168.51,27.61874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824801478,2.6226,168.63,168.53,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824802882,2.9658,168.62,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824803078,1.3174,168.63,168.57,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730824803583,25.84811695,168.68,168.57,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730824803972,2.9657,168.62,168.57,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730824804179,25.84811695,168.68,168.57,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730824804485,2.9652,168.65,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824804784,25.84811695,168.68,168.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730824805178,25.84811695,168.68,168.57,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730824805686,22.81874256,168.66,168.53,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824805989,22.81874256,168.66,168.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824806376,3.02937439,168.68,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824806583,25.46864256,168.69,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824806773,2.9651,168.66,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730824806977,28.48496804,168.69,168.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824807181,28.48496804,168.69,168.54,27.39874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824807378,2.9656,168.63,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730824807582,28.48496804,168.69,168.54,27.39874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824807985,2.9656,168.63,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824808679,28.48496804,168.69,168.54,27.39874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824809389,2.9655,168.63,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730824809685,28.48496804,168.69,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824810583,22.81874256,168.66,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824811091,2.9661,168.6,168.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824811288,22.81874256,168.64,168.52,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730824811490,22.81874256,168.64,168.52,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730824811684,22.81874256,168.64,168.48,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824811685,22.81874256,168.64,168.51,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730824811890,22.81874256,168.64,168.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824812292,22.81874256,168.64,168.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1730824812480,22.81874256,168.64,168.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824813288,2.9666,168.57,168.51,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730824813495,22.81874256,168.64,168.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824813891,2.9669,168.56,168.5,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730824814101,3.0318173,168.6,168.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824814399,3.0318173,168.6,168.28,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730824814400,17.84,168.56,168.28,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730824814697,22.81874256,168.47,168.34,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730824814897,22.81874256,168.47,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730824815500,2.9691,168.43,168.34,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730824815695,25.44784256,168.48,168.34,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730824815890,2.9685,168.46,168.36,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824817094,2.6291,168.48,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824817095,2.9687,168.45,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824817502,2.9687,168.45,168.38,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730824817999,2.9687,168.45,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824818192,2.9685,168.46,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730824819210,2.9686,168.45,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730824819502,25.44784256,168.48,168.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1730824819701,1.2499,168.47,168.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1730824819898,2.969,168.44,168.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1730824820702,1.2499,168.47,168.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1730824820900,22.81874256,168.46,168.34,26.86164256]
["bitfinex-derivatives","SOLF0:USTF0",1730824821093,22.81874256,168.46,168.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824821294,2.9693,168.42,168.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824821500,22.81874256,168.46,168.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824822210,1.2499,168.47,168.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824822908,22.81874256,168.46,168.34,25.52334256]
["bitfinex-derivatives","SOLF0:USTF0",1730824823108,22.81874256,168.46,168.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824823307,47.32,168.45,168.29,43.54790553]
["bitfinex-derivatives","SOLF0:USTF0",1730824823509,47.32,168.45,168.11,2.25338687]
["bitfinex-derivatives","SOLF0:USTF0",1730824823510,22.81874256,168.34,168.17,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824823711,4.58,168.33,168.17,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824823912,2.9719,168.29,168.17,25.79264256]
["bitfinex-derivatives","SOLF0:USTF0",1730824824213,7.61030596,168.33,168.17,25.79264256]
["bitfinex-derivatives","SOLF0:USTF0",1730824824404,2.9724,168.26,168.17,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824824606,4.58,168.26,168.15,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730824824809,4.58,168.26,168.13,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824825205,2.9729,168.23,168.13,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824825509,4.58,168.25,168.14,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730824825812,4.58,168.25,168.13,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824826011,2.9729,168.23,168.13,25.79314256]
["bitfinex-derivatives","SOLF0:USTF0",1730824826213,2.9729,168.23,168.13,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824827307,2.9732,168.21,168.11,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730824827515,22.81874256,168.27,168.13,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824827708,22.81874256,168.3,168.16,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824827908,4.58,168.29,168.16,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824828104,4.58,168.29,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824828308,22.81874256,168.3,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824828505,4.58,168.29,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824829311,2.9723,168.26,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824829811,4.58,168.29,168.13,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824829812,22.81874256,168.27,168.13,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730824830016,22.81874256,168.27,168.11,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730824830017,22.81874256,168.24,168.11,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730824830218,22.81874256,168.27,168.11,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730824830411,22.81874256,168.27,168.12,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824830612,4.58,168.26,168.12,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824830915,4.58,168.26,168.19,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824831120,4.58,168.29,168.15,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824831316,4.58,168.29,168.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730824831616,22.81874256,168.3,168.21,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730824831922,22.81874256,168.35,168.21,22.81874256]
["bitfinex-derivatives","SOLF0:USTF0",1730824832117,22.81874256,168.35,168.22,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730824832413,22.81874256,168.32,168.22,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730824833115,22.81874256,168.32,168.22,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730824833421,22.81874256,168.32,168.22,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730824835915,22.81874256,168.32,168.22,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730824836422,22.81874256,168.29,168.22,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730824836619,22.81874256,168.29,168.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824836823,22.81874256,168.29,168.17,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730824838220,22.81874256,168.29,168.19,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730824838622,22.81874256,168.29,168.17,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730824838823,22.81874256,168.29,168.21,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730824839324,22.81874256,168.29,168.17,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730824839520,22.81874256,168.23,168.17,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730824839932,2.9732,168.21,168.17,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730824840321,22.81874256,168.23,168.17,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730824840614,22.81874256,168.26,168.18,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730824841618,22.81874256,168.26,168.17,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730824842324,22.81874256,168.26,168.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824842523,22.81874256,168.26,168.14,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730824842722,17.84,168.14,167.69,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1730824842928,17.84,168.14,167.91,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730824842929,22.81874256,168.04,167.91,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730824843128,40.65874256,168.12,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824843129,22.81874256,168.02,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824843321,2.9773,167.98,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824844134,2.9778,167.95,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824844427,22.81874256,167.96,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824845124,2.9778,167.95,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824845832,37.1931292,168.01,167.87,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1730824846133,37.1931292,168.01,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730824846528,2.9769,168.0,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730824846729,37.1931292,168.04,167.95,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730824846926,37.1931292,168.04,167.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824847139,37.1931292,168.04,167.91,41.9331292]
["bitfinex-derivatives","SOLF0:USTF0",1730824847327,37.1931292,168.06,167.91,41.9331292]
["bitfinex-derivatives","SOLF0:USTF0",1730824847530,37.1931292,168.06,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730824848028,37.1931292,168.09,167.99,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730824848232,37.1931292,168.09,167.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824848433,37.1931292,168.09,167.97,41.9331292]
["bitfinex-derivatives","SOLF0:USTF0",1730824848631,37.1931292,168.09,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824848826,2.9751,168.1,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824849032,4.74,168.11,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824849237,4.74,168.11,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824849634,2.9753,168.09,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824849833,4.74,168.11,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824850031,2.9757,168.07,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824850235,37.1931292,168.09,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824850835,2.9756,168.08,168.01,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730824851035,37.1931292,168.09,168.01,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730824851241,37.1931292,168.09,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824852037,37.1931292,168.09,168.01,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824852344,37.1931292,168.12,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824852744,2.9752,168.1,168.03,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824853339,37.1931292,168.09,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824853531,37.1931292,168.09,167.99,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730824854240,2.976,168.05,167.98,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1730824854438,2.976,168.05,167.98,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730824854642,2.9758,168.06,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824855046,37.1931292,168.09,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824855440,2.9758,168.06,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824856041,2.9758,168.06,168.0,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824860042,2.9758,168.07,168.0,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824860343,37.1931292,168.09,168.0,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824861052,37.1931292,168.06,167.98,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730824861844,2.976,168.05,167.98,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730824862038,37.1931292,168.06,167.98,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730824862241,2.9755,168.08,168.03,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824862545,37.1931292,168.15,168.02,37.1931292]
["bitfinex-derivatives","SOLF0:USTF0",1730824862748,37.1931292,168.15,168.03,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730824862951,37.1931292,168.17,168.03,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730824863145,0.58379,168.15,168.03,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730824863448,37.7769192,168.15,168.04,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824864456,37.1931292,168.12,168.04,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824864661,2.9754,168.09,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824864854,2.9754,168.09,168.0,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730824865051,37.1931292,168.09,167.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824865854,37.1931292,168.06,167.93,38.4672292]
["bitfinex-derivatives","SOLF0:USTF0",1730824866057,37.1931292,168.06,167.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730824866549,2.9763,168.04,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824867465,27.50667004,168.06,167.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1730824867652,27.50667004,168.06,167.93,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730824867855,2.9764,168.04,167.96,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730824868051,27.50667004,168.06,167.93,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730824868452,2.9767,168.02,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730824868647,2.9767,168.02,167.93,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730824869461,2.9767,168.02,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730824869862,22.86667004,168.03,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730824870162,2.9771,167.99,167.93,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730824870664,22.86667004,168.03,167.93,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730824870962,22.86667004,168.03,167.93,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730824871158,2.9775,167.97,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824871358,22.86667004,168.0,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824871855,22.86667004,167.98,167.84,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730824872055,4.64,168.0,167.74,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824872056,22.86667004,167.95,167.8,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824872257,22.86667004,167.95,167.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824872667,22.86667004,167.95,167.8,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824872963,2.9783,167.93,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730824873153,22.86667004,167.95,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730824874058,22.86667004,167.97,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730824874255,22.86667004,167.91,167.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730824874560,25.84527004,167.91,167.83,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730824874761,22.86667004,167.91,167.79,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730824875058,4.64,167.94,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730824875059,2.9782,167.93,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730824875466,22.86667004,167.94,167.79,30.16977004]
["bitfinex-derivatives","SOLF0:USTF0",1730824875651,25.84477004,167.94,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730824875854,25.84477004,167.94,167.82,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824876052,22.86667004,167.94,167.82,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824876258,22.86667004,168.0,167.84,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824876459,22.86667004,168.0,167.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824876660,22.86667004,167.97,167.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824877052,22.86667004,167.97,167.82,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824877258,2.9783,167.92,167.86,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730824877457,2.92891367,167.96,167.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824877757,2.9789,167.89,167.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824877959,22.86667004,167.94,167.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824878363,25.90165627,167.94,167.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824878554,22.86667004,167.91,167.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730824878759,2.979,167.89,167.82,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730824879766,2.979,167.89,167.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824879962,22.86667004,167.94,167.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824880169,27.50667004,167.94,167.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824880670,2.9786,167.91,167.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730824880967,30.50739121,167.94,167.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730824881469,30.50739121,167.94,167.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824881772,22.86667004,167.91,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824881964,2.979,167.89,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824882562,22.86667004,167.91,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730824883067,25.86739121,167.94,167.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824883363,22.86667004,167.96,167.81,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824883570,2.9778,167.96,167.84,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824883866,7.64906364,167.99,167.84,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824884064,2.9776,167.97,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824884257,7.64906364,167.99,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824884258,4.64,167.99,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824884668,2.9778,167.95,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730824884864,22.86667004,168.03,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730824885169,2.9776,167.97,167.9,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730824885568,2.9776,167.97,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824885870,2.9773,167.98,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824886067,22.86667004,168.01,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730824886568,22.86667004,168.03,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730824887269,2.9763,168.04,167.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824887470,22.86667004,168.03,167.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824888766,2.9761,168.05,167.99,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730824888969,0.7173,168.06,167.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824889472,3.6931,168.06,167.99,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1730824889665,0.7173,168.06,167.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824890070,0.7173,168.06,168.01,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730824890272,0.7173,168.06,167.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824890475,0.7173,168.06,168.0,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730824890969,0.7173,168.06,167.93,65.74667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824891176,0.7173,168.06,167.94,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730824891472,22.86667004,168.05,167.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824892167,0.7173,168.06,167.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824892667,2.9767,168.01,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824893072,2.9764,168.03,167.96,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730824893368,0.7173,168.06,167.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824893574,0.7173,168.06,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824893868,0.7173,168.06,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824894466,0.7173,168.06,167.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824894671,3.6932,168.06,168.0,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730824894976,0.7173,168.06,168.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824895171,2.9762,168.04,168.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730824895763,2.9762,168.04,167.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824896278,22.86667004,168.06,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824896473,22.86667004,168.09,167.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824896667,2.9751,168.11,168.04,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824896866,2.9751,168.11,167.99,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824897070,22.86667004,168.14,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824897470,2.9751,168.1,168.04,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730824897670,22.86667004,168.14,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824898168,2.9753,168.09,168.03,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730824898479,22.86667004,168.14,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824898670,2.9753,168.09,168.03,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824899069,22.86667004,168.14,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824899272,2.9754,168.09,168.02,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824899575,2.9754,168.09,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824899771,2.9754,168.09,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824899980,2.9755,168.08,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730824900166,0.59861,168.15,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824900167,22.86667004,168.09,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824900371,22.86667004,168.09,168.0,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730824900669,2.976,168.06,168.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824900870,2.976,168.06,167.94,26.81847004]
["bitfinex-derivatives","SOLF0:USTF0",1730824901068,22.86667004,168.09,167.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824901379,2.9759,168.06,167.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824902081,2.9757,168.07,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824902277,22.86667004,168.09,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824902278,22.86667004,168.12,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824902678,2.9755,168.08,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824902880,22.86667004,168.12,167.97,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824903972,2.9758,168.07,168.02,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730824904178,2.9758,168.07,168.02,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730824904680,2.9758,168.07,168.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824904981,2.9758,168.07,168.03,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730824905185,2.9758,168.07,168.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824905482,2.9773,167.98,167.94,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730824905681,40.70667004,168.08,167.94,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730824905982,43.64589602,168.08,167.94,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730824906179,43.64589602,168.08,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730824907283,2.9768,168.01,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730824907781,22.86667004,168.05,167.94,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730824907983,22.86667004,168.05,167.94,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730824908287,2.9769,168.01,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730824908580,4.72,168.06,167.94,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730824908885,2.9765,168.02,167.94,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730824909084,22.86667004,168.02,167.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824909280,22.86667004,168.02,167.86,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824909784,22.86667004,168.02,167.89,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824909971,22.86667004,168.02,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730824910579,2.9774,167.98,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730824910886,22.86667004,168.02,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824911089,2.9774,167.98,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730824911277,22.86667004,167.96,167.69,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1730824911476,22.86667004,167.96,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730824911477,27.58667004,167.96,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730824911888,27.58667004,167.96,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730824911889,2.9786,167.91,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730824912473,27.58667004,168.0,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730824913378,2.9779,167.95,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730824913782,27.58667004,168.0,167.87,27.58667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824914184,4.72,168.0,167.87,27.58667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824914777,4.72,168.0,167.72,2.95754542]
["bitfinex-derivatives","SOLF0:USTF0",1730824914778,22.86667004,167.97,167.72,2.95754542]
["bitfinex-derivatives","SOLF0:USTF0",1730824914982,22.86667004,167.97,167.82,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730824915179,22.86667004,167.97,167.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730824915391,2.9782,167.93,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730824915586,22.86667004,167.97,167.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730824915989,2.9785,167.91,167.86,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730824917588,22.86667004,167.97,167.84,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730824917890,22.86667004,167.97,167.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730824918789,2.9784,167.92,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730824919387,2.9784,167.92,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730824919587,2.9784,167.92,167.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730824919789,2.93410668,167.92,167.81,2.9084865]
["bitfinex-derivatives","SOLF0:USTF0",1730824920099,45.42667004,167.94,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824920290,2.9791,167.88,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824920795,45.42667004,167.94,167.77,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824921090,22.86667004,167.91,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730824921689,22.86667004,167.91,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824922193,22.86667004,167.91,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730824922586,22.86667004,167.91,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824922587,40.70667004,167.91,167.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824922790,40.70667004,167.91,167.75,26.84497004]
["bitfinex-derivatives","SOLF0:USTF0",1730824922791,22.86667004,167.91,167.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824923197,2.9796,167.85,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730824923390,22.86667004,167.88,167.75,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730824923589,22.86667004,167.83,167.63,420.99192519]
["bitfinex-derivatives","SOLF0:USTF0",1730824923797,2.981,167.77,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730824924091,31.85391022,167.92,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824924092,22.86667004,167.8,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824924297,2.9812,167.76,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730824924500,22.86667004,167.8,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730824925990,2.9816,167.74,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824926192,22.86667004,167.78,167.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730824926897,4.7,167.77,167.64,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730824927395,22.86667004,167.74,167.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1730824927595,22.86667004,167.74,167.62,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730824927794,2.9819,167.72,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730824928096,22.86667004,167.77,167.62,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730824928301,27.84667004,167.77,167.63,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824928492,22.86667004,167.83,167.66,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824928701,4.98,167.86,167.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824928702,22.86667004,167.77,167.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824928999,22.86667004,167.77,167.63,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730824929197,22.86667004,167.77,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730824929497,22.86667004,167.77,167.63,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730824929797,4.98,167.8,167.65,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824930006,4.98,167.8,167.63,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730824930007,22.86667004,167.74,167.63,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730824930501,22.86667004,167.74,167.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824930502,22.86667004,167.71,167.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824931198,22.86667004,167.71,167.57,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730824931199,25.90241081,167.71,167.57,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730824931500,25.90241081,167.71,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824931501,2.9836,167.62,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824931706,4.98,167.66,167.5,24.20637004]
["bitfinex-derivatives","SOLF0:USTF0",1730824931894,4.98,167.66,167.5,29.18637004]
["bitfinex-derivatives","SOLF0:USTF0",1730824932088,4.98,167.66,167.53,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824932290,27.84667004,167.67,167.52,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824932704,22.86667004,167.67,167.52,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824933094,2.9832,167.65,167.52,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824933497,2.9832,167.65,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824933694,22.86667004,167.67,167.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824933994,2.9833,167.64,167.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824934300,22.86667004,167.67,167.52,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824934501,2.9835,167.63,167.52,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824934705,22.86667004,167.73,167.58,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824934895,22.86667004,167.73,167.59,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730824935098,22.86667004,167.7,167.59,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730824935300,22.86667004,167.7,167.59,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730824935501,2.9826,167.68,167.59,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730824935793,22.86667004,167.7,167.59,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1730824936602,2.983,167.66,167.6,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730824936801,22.86667004,167.67,167.52,27.84667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824937103,2.984,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730824937296,22.86667004,167.62,167.5,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1730824938101,22.86667004,167.62,167.5,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730824938306,4.98,167.64,167.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824938307,22.86667004,167.59,167.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824938693,2.9847,167.56,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824938896,22.86667004,167.59,167.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730824939304,22.86667004,167.62,167.47,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824939696,2.985,167.55,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730824939906,22.86667004,167.59,167.46,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824940409,2.9846,167.57,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730824940606,2.9846,167.57,167.46,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824941701,22.86667004,167.59,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824942502,2.985,167.55,167.46,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824942698,22.86667004,167.59,167.46,28.18667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824943110,2.9846,167.57,167.52,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730824943415,22.86667004,167.59,167.46,28.18667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824944111,22.86667004,167.62,167.49,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824944407,22.86667004,167.62,167.5,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730824945009,22.86667004,167.64,167.5,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730824945214,22.86667004,167.64,167.51,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730824946311,2.984,167.6,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730824946612,22.86667004,167.64,167.51,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730824946811,2.9821,167.71,167.65,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824947020,22.86667004,167.75,167.59,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824947210,28.18667004,167.75,167.6,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730824948015,2.9822,167.71,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730824948214,22.86667004,167.75,167.6,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730824948609,23.16,167.76,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730824948903,17.84,167.76,167.62,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824949109,2.9817,167.73,167.62,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824949710,2.9817,167.73,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730824950717,5.32,167.76,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824950718,2.9816,167.74,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730824950917,5.32,167.76,167.62,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824951420,2.9817,167.73,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730824951814,2.9816,167.74,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730824952118,5.32,167.76,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730824952315,5.32,167.76,167.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730824952508,22.86667004,167.75,167.6,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1730824952714,22.86667004,167.72,167.6,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730824953135,2.9826,167.68,167.62,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730824953924,5.32,167.7,167.62,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730824954227,5.32,167.7,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824954627,2.9826,167.68,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824954827,5.32,167.7,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730824955425,5.32,167.7,167.57,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824955625,5.32,167.7,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730824955837,5.32,167.7,167.57,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824957830,2.9831,167.65,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730824958037,40.70667004,167.69,167.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730824958434,2.9833,167.64,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730824958830,2.9833,167.64,167.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730824959030,40.70667004,167.69,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824959229,2.983,167.66,167.54,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730824959431,5.32,167.67,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730824959631,5.32,167.67,167.54,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730824959939,2.9834,167.64,167.54,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730824960240,2.9834,167.64,167.58,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824961333,2.9833,167.64,167.58,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824962332,2.9835,167.63,167.58,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824964038,2.9835,167.63,167.54,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730824964239,2.9835,167.63,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730824964634,2.9844,167.58,167.48,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824964938,22.86667004,167.64,167.48,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824964939,5.0,167.61,167.48,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824965147,2.9845,167.57,167.48,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824965342,2.9845,167.57,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730824965642,22.86667004,167.6,167.48,22.86667004]
["bitfinex-derivatives","SOLF0:USTF0",1730824965845,2.9847,167.56,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730824966140,22.86667004,167.6,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824966541,22.86667004,167.57,167.47,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730824966738,22.86667004,167.57,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824966935,2.985,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730824967138,5.0,167.55,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824967336,22.86667004,167.6,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824967534,5.0,167.57,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824968745,2.985,167.54,167.48,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730824969637,2.9847,167.56,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730824969833,2.9847,167.56,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824970137,5.0,167.58,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824970446,2.9848,167.55,167.49,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730824970738,5.0,167.58,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824970942,22.86667004,167.6,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730824971249,27.86667004,167.63,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824971547,2.9847,167.56,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824971744,3.0259782,167.59,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824971944,22.86667004,167.6,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824972343,3.03881659,167.59,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824973339,14.33673276,167.58,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824973536,14.33673276,167.58,167.47,17.02593276]
["bitfinex-derivatives","SOLF0:USTF0",1730824973537,14.33673276,167.56,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824973742,14.33673276,167.58,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730824974038,2.9842,167.59,167.5,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824974342,8.20123034,167.66,167.47,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730824974343,14.33673276,167.65,167.52,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824974551,5.0,167.64,167.53,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730824974841,5.0,167.64,167.54,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824975047,5.0,167.64,167.55,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730824975246,2.9834,167.63,167.55,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730824976241,8.20123034,167.72,167.58,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824976443,2.9822,167.7,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824976642,14.33673276,167.72,167.61,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824977047,2.9823,167.7,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730824977239,2.9823,167.7,167.61,14.33673276]
["bitfinex-derivatives","SOLF0:USTF0",1730824977440,2.9823,167.7,167.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730824977441,27.90074851,167.74,167.6,22.90074851]
["bitfinex-derivatives","SOLF0:USTF0",1730824977640,27.90074851,167.74,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824977641,2.9822,167.7,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824978050,2.9821,167.71,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730824978246,27.90074851,167.74,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730824978749,2.9823,167.7,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824980247,2.982,167.71,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824980447,27.90074851,167.74,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824981352,2.9822,167.7,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730824981551,22.90074851,167.71,167.61,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730824983351,22.90074851,167.74,167.61,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730824983561,37.0238748,167.75,167.63,22.90074851]
["bitfinex-derivatives","SOLF0:USTF0",1730824983748,2.9817,167.73,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730824983950,22.90074851,167.74,167.64,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730824984451,2.9822,167.7,167.64,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730824984850,22.90074851,167.67,167.53,22.90074851]
["bitfinex-derivatives","SOLF0:USTF0",1730824985046,22.90074851,167.67,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824985658,22.90074851,167.77,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824985659,27.90074851,167.7,167.56,31.94864851]
["bitfinex-derivatives","SOLF0:USTF0",1730824985962,22.90074851,167.7,167.56,31.94864851]
["bitfinex-derivatives","SOLF0:USTF0",1730824986154,2.983,167.66,167.56,31.94864851]
["bitfinex-derivatives","SOLF0:USTF0",1730824986355,2.983,167.66,167.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824986555,22.90074851,167.7,167.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824986556,25.89042863,167.7,167.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824986860,2.9835,167.63,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824987956,2.9835,167.63,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824988462,2.9833,167.64,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824988958,2.9832,167.65,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730824989157,2.9832,167.65,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824989364,22.90074851,167.7,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824989553,2.9831,167.65,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824989756,22.90074851,167.7,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824989959,2.9836,167.62,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824990164,22.90074851,167.67,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824990964,2.9835,167.63,167.58,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730824991160,2.9835,167.63,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824991665,2.9835,167.63,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730824992263,2.984,167.6,167.56,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730824992460,22.90074851,167.65,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824993070,2.9842,167.59,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824993562,22.90074851,167.65,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824993756,5.06,167.68,167.56,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730824996466,22.90074851,167.62,167.38,436.02442706]
["bitfinex-derivatives","SOLF0:USTF0",1730824996666,22.90074851,167.6,167.46,22.90074851]
["bitfinex-derivatives","SOLF0:USTF0",1730824997060,2.9848,167.56,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824997264,22.90074851,167.6,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730824997464,22.90074851,167.6,167.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730824997665,2.9847,167.56,167.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730824998071,22.90074851,167.6,167.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730824998268,2.9853,167.53,167.48,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730824998463,22.90074851,167.6,167.46,22.90074851]
["bitfinex-derivatives","SOLF0:USTF0",1730824998870,2.9851,167.54,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730824999668,14.3387033,167.57,167.46,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730824999873,2.9848,167.56,167.46,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730825000377,2.9849,167.55,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825000768,14.3387033,167.57,167.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730825001076,14.3387033,167.53,167.43,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730825002274,2.9856,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730825003072,14.3387033,167.53,167.43,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730825003465,2.9848,167.56,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825003770,2.9848,167.56,167.47,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730825004167,2.9844,167.58,167.49,14.3387033]
["bitfinex-derivatives","SOLF0:USTF0",1730825004371,14.3387033,167.6,167.5,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730825004569,14.3387033,167.6,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825005380,1.08929,167.65,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825005575,5.06,167.63,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825005774,2.9841,167.6,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825005982,22.93336924,167.64,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825006181,27.99336924,167.64,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825006376,2.984,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730825006678,27.99336924,167.64,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730825006882,2.9841,167.6,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730825007084,2.9841,167.6,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730825008179,2.9841,167.6,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825008373,2.9839,167.61,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730825008675,2.9839,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825008878,22.93336924,167.64,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730825009075,2.9838,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825009975,22.93336924,167.64,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825010179,2.9837,167.62,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825010381,22.93336924,167.64,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730825010677,22.93336924,167.64,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825010678,22.93336924,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825010880,25.91522257,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825011083,5.06,167.6,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825011580,5.06,167.6,167.5,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1730825011879,2.9848,167.56,167.5,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1730825012179,5.06,167.6,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825012576,2.9842,167.59,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825013380,2.9838,167.61,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730825013585,22.93336924,167.63,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730825014387,2.9841,167.6,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730825014683,22.93336924,167.63,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730825014885,2.9842,167.59,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730825015086,22.93336924,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825015275,2.9846,167.57,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730825015681,22.93336924,167.61,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730825016690,2.9845,167.58,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730825018391,2.9845,167.58,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825018586,2.9845,167.58,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730825018983,22.93336924,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825019691,22.93336924,167.61,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825020286,2.9843,167.58,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825020593,22.93336924,167.61,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825020989,2.9847,167.56,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825021993,22.93336924,167.61,167.5,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730825022584,2.9847,167.57,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825022784,22.93336924,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825022985,22.93336924,167.58,167.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730825023189,22.93336924,167.58,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825023190,27.69336924,167.58,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825023393,2.9853,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825023582,4.76,167.58,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825023786,2.9854,167.53,167.46,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730825023984,22.93336924,167.55,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825025290,4.76,167.58,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825025495,14.32530218,167.55,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825025691,2.9855,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825025995,14.32530218,167.55,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825026190,2.9853,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825026990,2.9856,167.52,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730825027187,14.32530218,167.55,167.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730825027592,2.9857,167.51,167.46,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730825028889,14.32530218,167.55,167.44,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825029104,2.9859,167.5,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730825029299,14.32530218,167.53,167.42,21.73170218]
["bitfinex-derivatives","SOLF0:USTF0",1730825029601,2.9857,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825030192,14.32530218,167.53,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825030605,14.32530218,167.53,167.42,21.73170218]
["bitfinex-derivatives","SOLF0:USTF0",1730825030806,2.9857,167.51,167.42,21.73170218]
["bitfinex-derivatives","SOLF0:USTF0",1730825031101,19.08530218,167.58,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825031493,2.9847,167.56,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825031900,19.08530218,167.58,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825032102,14.32530218,167.58,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825033304,2.9849,167.56,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825034812,14.32530218,167.58,167.47,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825035015,14.32530218,167.56,167.44,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825035905,14.32530218,167.56,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730825036106,14.32530218,167.53,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730825036509,2.9856,167.52,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730825036708,14.32530218,167.53,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730825036910,2.9859,167.5,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730825037819,2.9859,167.5,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730825038205,2.986,167.49,167.42,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730825038414,2.986,167.49,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825039217,17.26857295,167.53,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825039410,2.9861,167.48,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825039718,2.9861,167.48,167.35,50.07418922]
["bitfinex-derivatives","SOLF0:USTF0",1730825039719,14.32530218,167.48,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730825039917,2.9868,167.45,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825040111,18.80530218,167.48,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825040313,2.987,167.44,167.36,16.88220218]
["bitfinex-derivatives","SOLF0:USTF0",1730825040520,14.32530218,167.44,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825040812,2.9872,167.42,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825041318,14.32530218,167.46,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825041508,2.987,167.44,167.36,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730825041709,4.48,167.48,167.37,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825041710,14.32530218,167.48,167.37,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825041903,2.9864,167.47,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825042112,4.48,167.49,167.39,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825042317,14.32530218,167.51,167.39,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825042713,14.32530218,167.51,167.42,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825042918,21.74857295,167.53,167.42,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825043121,18.80530218,167.53,167.42,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825043323,2.9858,167.5,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730825043523,17.84,167.61,167.42,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825043524,14.32530218,167.56,167.42,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730825043824,2.9859,167.5,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730825044009,14.32530218,167.53,167.42,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730825044010,14.32530218,167.51,167.42,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730825044621,14.32530218,167.53,167.43,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825044919,14.32530218,167.56,167.43,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825045118,14.32530218,167.53,167.43,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825045916,18.80530218,167.56,167.44,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730825046216,2.9855,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825047608,14.32530218,167.56,167.44,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730825047809,14.32530218,167.56,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825048218,2.9852,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825048515,14.32530218,167.56,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825048723,2.9851,167.54,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730825048907,2.9851,167.54,167.44,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730825049307,2.9851,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825049922,14.32530218,167.56,167.45,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825050220,3.0501685,167.62,167.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730825050221,18.80530218,167.58,167.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730825050419,14.32530218,167.58,167.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730825050609,14.32530218,167.6,167.5,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825050812,1.08929,167.65,167.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730825050813,18.80530218,167.63,167.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730825051119,2.9847,167.56,167.48,14.32530218]
["bitfinex-derivatives","SOLF0:USTF0",1730825051312,14.32530218,167.56,167.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730825051618,2.9852,167.54,167.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730825051919,14.32530218,167.56,167.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730825053121,2.9854,167.53,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825053808,14.32530218,167.56,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825053809,2.9854,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825054016,14.32530218,167.54,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825054524,2.9854,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825055419,2.9854,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825056017,2.9854,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825056818,14.32530218,167.49,167.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730825057615,2.9865,167.46,167.41,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1730825057818,14.32530218,167.49,167.39,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730825058525,14.32530218,167.49,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730825058822,14.32530218,167.49,167.39,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730825058823,14.32530218,167.49,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825059227,17.31140218,167.49,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825059724,2.9863,167.48,167.42,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825060117,2.9863,167.48,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825060317,2.9863,167.48,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825060716,2.9864,167.47,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825061326,2.9863,167.48,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825061524,14.32530218,167.49,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825062523,2.9869,167.44,167.4,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730825063425,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825063725,14.32530218,167.49,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825065430,2.9866,167.46,167.42,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825066629,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825066819,14.32530218,167.49,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825067026,14.32530218,167.49,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730825067332,2.9865,167.46,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825067531,9.17383696,167.47,167.41,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825067727,9.17383696,167.45,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825068330,12.16063696,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825069426,9.17383696,167.47,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825069622,9.17383696,167.47,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825069824,9.17383696,167.45,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825070135,2.987,167.43,167.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730825070630,2.987,167.43,167.39,14.77353696]
["bitfinex-derivatives","SOLF0:USTF0",1730825071125,12.16063696,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825071330,9.17383696,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825071729,9.17383696,167.45,167.39,11.78593696]
["bitfinex-derivatives","SOLF0:USTF0",1730825071929,2.9869,167.44,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730825072739,9.17383696,167.45,167.39,11.78593696]
["bitfinex-derivatives","SOLF0:USTF0",1730825073030,17.84,167.56,167.43,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825073230,17.84,167.56,167.39,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730825073231,5.24622091,167.55,167.39,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730825073432,9.17383696,167.5,167.44,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825073835,12.15963696,167.5,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730825078441,9.17383696,167.5,167.44,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825078642,9.17383696,167.52,167.46,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825079039,2.9852,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825079239,9.17383696,167.53,167.47,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825080541,7.27726838,167.58,167.48,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825080750,9.17383696,167.54,167.48,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825080933,9.17383696,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825081540,1.15892,167.6,167.52,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825081741,1.15892,167.6,167.55,9.17383696]
["bitfinex-derivatives","SOLF0:USTF0",1730825082334,1.15892,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730825082835,1.15892,167.6,167.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825084341,4.14302,167.6,167.56,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730825084850,4.14302,167.6,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730825084851,1.15892,167.6,167.53,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825085149,2.9842,167.59,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825085340,1.15892,167.6,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825085744,2.9843,167.59,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825085942,2.9843,167.59,167.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825086649,2.9843,167.59,167.53,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730825087445,17.31075871,167.62,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730825087651,14.32695871,167.64,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825088446,2.9837,167.62,167.56,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730825088643,14.32695871,167.64,167.56,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730825088849,14.32695871,167.64,167.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730825089144,2.9836,167.63,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730825089544,2.9836,167.63,167.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730825089949,1.01488,167.69,167.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730825089950,2.9832,167.65,167.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730825090140,14.32695871,167.66,167.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730825090846,2.9836,167.63,167.57,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730825091048,14.32695871,167.66,167.56,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730825091649,14.32695871,167.64,167.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825091845,14.32695871,167.64,167.53,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825092045,15.34183871,167.69,167.51,3.92679351]
["bitfinex-derivatives","SOLF0:USTF0",1730825092046,14.32695871,167.57,167.51,3.92679351]
["bitfinex-derivatives","SOLF0:USTF0",1730825092256,14.32695871,167.57,167.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730825092553,2.9847,167.56,167.5,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730825092755,14.32695871,167.57,167.5,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730825092959,2.9849,167.55,167.5,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730825094242,2.9849,167.55,167.49,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730825094456,2.9849,167.55,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825094853,2.9849,167.55,167.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825095250,2.9849,167.55,167.49,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730825095450,2.9849,167.55,167.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825095756,14.32695871,167.57,167.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825095957,14.32695871,167.57,167.49,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730825096356,2.9849,167.55,167.49,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730825098254,2.9851,167.54,167.49,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1730825100254,14.32695871,167.57,167.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825100454,2.9847,167.56,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825100659,14.32695871,167.59,167.5,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825101061,14.32695871,167.62,167.52,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825101255,14.32695871,167.64,167.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730825101459,14.32695871,167.64,167.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825101867,14.32695871,167.64,167.54,18.28695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825102171,14.32695871,167.66,167.54,18.28695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825103067,3.96,167.67,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730825103068,2.9838,167.61,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730825103456,14.32695871,167.64,167.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825104267,14.32695871,167.64,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730825105769,14.32695871,167.64,167.54,18.28695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825105770,14.32695871,167.66,167.54,18.28695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825106269,2.9834,167.64,167.54,18.28695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825106472,38.03678521,167.69,167.57,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825106473,14.32695871,167.68,167.57,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825106767,1.01488,167.69,167.59,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825106963,1.01488,167.69,167.6,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730825107772,14.32695871,167.68,167.6,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730825108067,14.32695871,167.68,167.6,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730825108266,2.9835,167.63,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825108467,14.32695871,167.66,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825108868,2.9836,167.63,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825109984,2.9833,167.64,167.59,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730825110367,14.32695871,167.64,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825110667,2.9835,167.63,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825111667,14.32695871,167.66,167.6,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730825112168,14.32695871,167.66,167.59,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1730825112574,14.32695871,167.66,167.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730825113475,14.32695871,167.64,167.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730825113863,2.9837,167.62,167.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730825114272,2.9834,167.64,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825114476,1.01488,167.69,167.59,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825114874,2.9826,167.68,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825115076,2.9826,167.68,167.62,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730825115765,2.9828,167.67,167.62,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1730825115973,14.32695871,167.68,167.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825116577,14.32695871,167.66,167.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825116877,14.32695871,167.66,167.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730825117269,14.32695871,167.59,167.34,2.29239422]
["bitfinex-derivatives","SOLF0:USTF0",1730825117470,14.32695871,167.53,167.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730825117676,14.32695871,167.5,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825117873,14.32695871,167.5,167.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730825118279,2.9861,167.49,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825118583,14.32695871,167.5,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825118980,17.31275871,167.5,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730825119484,14.32695871,167.5,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730825119984,14.32695871,167.5,167.41,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730825120280,3.94,167.53,167.36,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825120281,14.32695871,167.52,167.36,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825120486,14.32695871,167.46,167.35,54.02149981]
["bitfinex-derivatives","SOLF0:USTF0",1730825121979,14.32695871,167.46,167.35,57.96149981]
["bitfinex-derivatives","SOLF0:USTF0",1730825122180,14.32695871,167.46,167.35,72.28845852]
["bitfinex-derivatives","SOLF0:USTF0",1730825122376,2.987,167.43,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730825123079,14.32695871,167.48,167.38,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825123284,14.32695871,167.48,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730825123285,2.9866,167.46,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730825124480,2.9872,167.43,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730825125185,2.9872,167.43,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730825125501,2.9875,167.41,167.35,54.02149981]
["bitfinex-derivatives","SOLF0:USTF0",1730825125786,3.00974427,167.49,167.35,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730825125787,14.32695871,167.42,167.35,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1730825126175,14.32695871,167.39,167.3,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825126383,14.32695871,167.39,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730825126774,14.32695871,167.39,167.3,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825127482,14.32695871,167.4,167.3,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825128482,2.9881,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825130695,2.9881,167.37,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730825132181,2.9884,167.36,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825132586,14.32695871,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825132791,14.32695871,167.35,167.28,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730825133002,14.32695871,167.33,167.28,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730825133487,2.9893,167.31,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730825133687,14.32695871,167.35,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825134285,14.32695871,167.35,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825134286,2.9891,167.32,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825134480,14.32695871,167.35,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825134784,2.9883,167.36,167.27,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825135087,14.32695871,167.37,167.27,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825135283,2.9883,167.36,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730825135795,3.94,167.38,167.29,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825136286,18.26695871,167.39,167.29,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825136487,14.32695871,167.39,167.29,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825136794,2.9879,167.38,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730825137288,14.32695871,167.39,167.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825137692,14.12695871,167.39,167.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825137894,2.9881,167.37,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730825138392,2.9881,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825138393,14.32695871,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825138598,14.32695871,167.37,167.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825139093,14.32695871,167.35,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825139594,2.9888,167.34,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825140092,2.9888,167.34,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730825140296,2.9888,167.34,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825140599,2.9888,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825140790,18.26695871,167.35,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825142290,2.9886,167.34,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825143500,2.9886,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730825147408,18.26695871,167.35,167.25,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825147597,18.26695871,167.35,167.24,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1730825147598,14.32695871,167.32,167.24,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1730825147800,14.32695871,167.32,167.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730825148105,2.9897,167.29,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730825148298,2.9897,167.29,167.19,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730825148695,2.99,167.27,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730825149007,14.32695871,167.28,167.19,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730825149397,2.9902,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730825149801,14.32695871,167.26,167.19,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730825150005,2.9903,167.25,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730825150300,14.32695871,167.26,167.18,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730825150497,2.9911,167.21,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730825150802,18.26695871,167.24,167.14,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730825151908,17.31785871,167.22,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730825152410,2.991,167.21,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730825152706,14.32695871,167.22,167.14,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730825153007,14.32695871,167.19,167.14,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730825153211,14.32695871,167.19,167.1,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730825153403,14.32695871,167.19,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730825153700,14.32695871,167.17,167.06,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825153900,14.32695871,167.15,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825154101,2.9924,167.13,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825154309,14.32695871,167.15,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825154906,28.65391742,167.1,166.95,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825155204,14.32695871,167.06,166.96,1.09997172]
["bitfinex-derivatives","SOLF0:USTF0",1730825155406,14.32695871,167.06,166.96,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825155907,18.26695871,167.06,166.96,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825156608,18.26695871,167.06,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730825156804,14.32695871,167.04,166.94,14.32695871]
["bitfinex-derivatives","SOLF0:USTF0",1730825157106,17.32135871,167.02,166.93,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730825157305,6.9344,167.02,166.93,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730825157610,3.94,167.02,166.93,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730825157797,17.92,167.16,166.93,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730825157798,23.01050041,167.07,166.93,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730825157995,34.31784775,167.17,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825157996,2.9933,167.08,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825158201,3.94,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825159598,3.94,167.07,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730825159800,23.01050041,167.09,166.95,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825159995,26.95050041,167.09,166.95,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825160200,23.01050041,167.09,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825160406,3.94,167.08,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825160609,3.94,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730825160907,23.01050041,167.09,166.96,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825161104,3.94,167.12,166.96,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825161306,26.0303166,167.17,166.96,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825161307,23.01050041,167.1,166.96,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825161606,23.01050041,167.08,166.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825161808,23.01050041,167.08,166.94,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825162210,26.00380041,167.08,166.94,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825162503,23.01050041,167.11,166.96,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825162705,6.9331,167.1,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730825163100,23.01050041,167.13,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730825163300,3.94,167.12,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730825163506,23.01050041,167.13,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730825163801,23.01050041,167.16,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825164005,3.94,167.15,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825164203,23.01050041,167.16,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730825164410,23.01050041,167.16,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825164713,3.94,167.15,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730825165013,3.94,167.15,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730825165202,3.94,167.15,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825165512,2.9924,167.13,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825166008,2.9928,167.11,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825166303,23.01050041,167.13,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825166508,2.9927,167.11,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825166709,23.01050041,167.13,167.03,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730825166909,23.01050041,167.13,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730825167107,3.94,167.15,166.96,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825167108,23.01050041,167.1,166.96,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825167312,2.9938,167.05,166.93,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825167508,23.01050041,167.07,166.93,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825167709,23.01050041,167.05,166.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730825168001,23.01050041,167.02,166.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730825168307,26.95050041,167.02,166.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730825168699,2.9949,167.0,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730825168903,23.01050041,166.99,166.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730825169611,26.95050041,167.02,166.92,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730825169815,2.9942,167.03,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730825170108,3.94,167.07,166.93,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825170314,2.9938,167.06,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730825170521,23.01050041,167.1,166.96,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825170706,3.94,167.09,166.96,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825171213,23.01050041,167.1,166.96,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825171710,3.94,167.12,166.99,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825171919,37.13553597,167.18,167.0,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730825171920,3.94,167.13,167.0,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730825172107,2.9929,167.1,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730825172411,3.94,167.13,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825172412,26.95050041,167.13,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825172617,26.95050041,167.13,167.05,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730825172618,2.9927,167.12,167.05,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730825172812,3.94,167.13,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825173112,23.01050041,167.11,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825173707,2.9932,167.09,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730825173908,23.01050041,167.11,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730825174118,23.01050041,167.13,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825174313,26.00290041,167.13,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730825174513,23.01050041,167.13,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730825174811,23.01050041,167.13,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825175419,24.56393041,167.16,167.02,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825175623,1.55343,167.16,167.02,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825175919,2.9922,167.15,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730825176113,1.55343,167.16,167.01,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730825176114,1.55343,167.16,167.08,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730825176313,1.55343,167.16,167.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825176517,1.55343,167.16,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730825176824,1.55343,167.16,167.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730825177216,1.55343,167.16,167.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730825178221,3.94,167.24,167.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730825178525,3.94,167.24,167.12,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825179012,23.01050041,167.25,167.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730825179213,23.01050041,167.22,167.11,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825179418,23.01050041,167.22,167.1,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730825179619,23.01050041,167.17,167.08,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730825180023,2.9926,167.12,167.08,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730825181021,2.9928,167.11,167.08,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730825182019,23.01050041,167.17,167.08,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730825182528,23.01050041,167.17,167.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825182717,23.01050041,167.14,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825183117,2.9929,167.11,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825183425,23.01050041,167.17,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825183826,2.9929,167.1,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825184414,23.01050041,167.17,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825184614,26.95050041,167.17,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825185225,26.95050041,167.17,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730825185723,2.992,167.15,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730825186025,23.01050041,167.17,167.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825186424,23.01050041,167.17,167.08,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730825188019,23.01050041,167.17,167.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825188421,23.01050041,167.17,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825188726,23.01050041,167.14,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825188923,3.94,167.16,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825189321,3.94,167.16,167.05,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730825190326,3.94,167.16,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730825190521,3.94,167.16,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825190726,23.01050041,167.17,167.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730825192127,23.01050041,167.17,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730825192326,23.01050041,167.17,167.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825194129,23.01050041,167.17,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730825194331,23.01050041,167.17,167.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825194635,23.01050041,167.17,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730825194934,22.10008306,167.23,167.08,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825194935,35.23803156,167.23,167.08,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825195226,26.95050041,167.23,167.09,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730825195427,23.01050041,167.2,167.09,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730825195633,23.01050041,167.22,167.09,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730825195829,23.01050041,167.22,167.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730825196531,23.01050041,167.22,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730825197240,23.01050041,167.22,167.13,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1730825197543,23.01050041,167.22,167.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730825199835,28.29910041,167.25,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730825201131,28.29910041,167.25,167.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730825201331,24.35910041,167.25,167.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730825201538,28.29910041,167.25,167.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730825201843,28.29910041,167.25,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730825202028,23.01050041,167.22,167.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730825202228,23.01050041,167.2,167.1,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730825206946,23.01050041,167.23,167.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730825207343,26.95050041,167.23,167.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730825207549,4.33274442,167.25,167.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730825207550,1.3486,167.25,167.1,24.35600041]
["bitfinex-derivatives","SOLF0:USTF0",1730825207747,5.2886,167.25,167.1,24.35600041]
["bitfinex-derivatives","SOLF0:USTF0",1730825207938,1.3486,167.25,167.13,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825208144,1.3486,167.25,167.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825208459,23.01050041,167.26,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730825208643,26.95050041,167.28,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730825208845,23.01050041,167.28,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730825209050,26.95050041,167.28,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730825209346,26.95050041,167.28,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730825210456,26.95050041,167.28,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730825210952,26.95050041,167.28,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730825211149,26.95050041,167.28,167.16,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825211452,26.95050041,167.28,167.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730825212152,23.01050041,167.31,167.17,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730825212447,23.01050041,167.31,167.18,24.36460041]
["bitfinex-derivatives","SOLF0:USTF0",1730825212647,1.312,167.32,167.23,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730825212949,1.312,167.32,167.18,24.36460041]
["bitfinex-derivatives","SOLF0:USTF0",1730825212950,23.01050041,167.34,167.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825213153,23.01050041,167.34,167.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825213545,1.3294,167.33,167.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825214549,1.3294,167.33,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825215557,23.01050041,167.34,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825216848,23.01050041,167.34,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730825217646,23.01050041,167.34,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825217852,23.01050041,167.34,167.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825218559,23.01050041,167.34,167.18,27.29011895]
["bitfinex-derivatives","SOLF0:USTF0",1730825218759,23.01050041,167.34,167.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825219155,23.01050041,167.34,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730825219361,23.01050041,167.34,167.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825219655,23.01050041,167.31,167.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730825220259,23.01050041,167.31,167.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825220557,23.01050041,167.34,167.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825221656,5.2694,167.37,167.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825221657,24.33990041,167.37,167.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825221860,24.33990041,167.37,167.23,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825222059,23.01050041,167.39,167.26,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825222356,23.01050041,167.42,167.27,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730825222559,23.01050041,167.42,167.29,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825222756,23.01050041,167.39,167.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825222960,23.01050041,167.39,167.27,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1730825223163,23.01050041,167.37,167.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730825223662,3.94,167.38,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825223862,23.01050041,167.39,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825224161,23.01050041,167.39,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825224361,23.01050041,167.39,167.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730825224566,26.95050041,167.42,167.27,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730825224567,23.01050041,167.42,167.28,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730825225362,1.3464,167.43,167.29,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825225561,1.3464,167.43,167.32,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825225862,1.3464,167.43,167.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825226168,1.3464,167.43,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730825226663,23.01050041,167.5,167.35,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825226857,23.01050041,167.48,167.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730825228159,23.01050041,167.48,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730825228464,23.01050041,167.48,167.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825228967,1.2652,167.49,167.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825228968,23.01050041,167.45,167.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825229272,23.01050041,167.45,167.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825229562,23.01050041,167.45,167.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825230461,23.01050041,167.45,167.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730825230864,23.01050041,167.45,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730825231064,23.01050041,167.48,167.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825231263,1.2652,167.49,167.37,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730825231467,23.01050041,167.48,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730825231667,23.01050041,167.48,167.37,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730825232064,23.01050041,167.48,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730825232467,23.01050041,167.45,167.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825234563,23.01050041,167.48,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730825234764,23.01050041,167.48,167.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825235674,1.2652,167.49,167.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825236172,1.2652,167.49,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730825236372,1.2652,167.49,167.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825236572,1.2652,167.49,167.38,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825236780,1.2652,167.49,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730825236976,1.2652,167.49,167.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825237472,1.2652,167.49,167.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825238570,1.2652,167.49,167.4,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730825238767,23.01050041,167.48,167.36,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730825238968,23.01050041,167.48,167.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825239164,23.01050041,167.48,167.38,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730825239970,23.01050041,167.48,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730825240469,23.01050041,167.48,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730825240669,23.01050041,167.45,167.33,24.27670041]
["bitfinex-derivatives","SOLF0:USTF0",1730825240981,23.01050041,167.45,167.36,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730825241170,23.01050041,167.45,167.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825242274,23.01050041,167.45,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730825243377,23.01050041,167.45,167.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825243578,1.2652,167.49,167.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825243774,1.2652,167.49,167.36,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730825243977,1.2652,167.49,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730825244174,23.01050041,167.53,167.38,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825244175,23.01050041,167.53,167.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825244572,3.94,167.55,167.41,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825244779,3.94,167.55,167.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730825245678,1.3087,167.56,167.44,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825245878,1.3087,167.56,167.45,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730825246184,1.3087,167.56,167.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825246383,1.3087,167.56,167.47,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825246679,23.01050041,167.58,167.47,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825247177,23.01050041,167.58,167.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825247770,23.01050041,167.58,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825248175,23.01050041,167.56,167.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730825248372,1.3244,167.55,167.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825248879,1.3244,167.55,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825249376,23.01050041,167.53,167.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825249578,23.01050041,167.53,167.42,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730825249772,23.01050041,167.5,167.42,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730825250374,23.01050041,167.5,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730825250883,23.01050041,167.53,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825251482,23.01050041,167.53,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730825251684,23.01050041,167.53,167.41,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825251982,1.3244,167.55,167.44,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825252172,1.3244,167.55,167.45,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730825252580,23.01050041,167.59,167.45,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730825253585,24.39790041,167.61,167.47,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825253772,24.39790041,167.61,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825254980,24.39790041,167.61,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825256083,24.39790041,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825256484,24.39790041,167.61,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825257375,24.39790041,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825257582,24.39790041,167.61,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825257984,24.39790041,167.61,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825258184,24.39790041,167.61,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825258885,23.01050041,167.59,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825260082,23.01050041,167.59,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730825260887,1.3874,167.61,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730825261179,1.3874,167.61,167.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825261582,1.3874,167.61,167.54,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730825262887,1.3874,167.61,167.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825264677,23.01050041,167.6,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825264881,23.01050041,167.6,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825265078,23.01050041,167.6,167.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825265378,23.01050041,167.6,167.49,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1730825265585,23.01050041,167.57,167.45,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730825265789,23.01050041,167.57,167.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825265988,23.01050041,167.55,167.45,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1730825267487,23.01050041,167.55,167.45,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730825268290,23.01050041,167.55,167.45,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730825268884,3.94,167.54,167.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825269091,23.01050041,167.52,167.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825270288,23.01050041,167.52,167.44,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1730825274286,3.94,167.59,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730825274494,23.01050041,167.6,167.45,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825274789,3.94,167.59,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825274991,23.01050041,167.6,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825275303,23.01050041,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730825275505,1.3739,167.61,167.48,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825275798,1.3739,167.61,167.49,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730825276395,1.3739,167.61,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730825276594,23.01050041,167.6,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825276899,23.01050041,167.6,167.49,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730825277093,23.01050041,167.6,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730825279091,23.01050041,167.6,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825280892,5.3139,167.61,167.5,23.01050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825281392,5.3139,167.61,167.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825281597,28.32440041,167.61,167.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825282091,28.32440041,167.61,167.51,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730825282293,28.32440041,167.61,167.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825282894,28.32440041,167.61,167.49,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730825283603,23.01050041,167.58,167.49,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730825283805,23.01050041,167.58,167.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825284002,23.01050041,167.58,167.47,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730825284194,23.01050041,167.58,167.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825284594,23.01050041,167.58,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730825284798,5.3139,167.61,167.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825284799,23.01050041,167.6,167.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825284997,23.01050041,167.6,167.47,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825285298,23.01050041,167.6,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825285896,23.01050041,167.6,167.47,26.95050041]
["bitfinex-derivatives","SOLF0:USTF0",1730825286101,23.01050041,167.6,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730825286606,23.01050041,167.6,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825287501,5.3139,167.61,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825287502,14.33662093,167.59,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825288099,14.33662093,167.59,167.48,15.72602093]
["bitfinex-derivatives","SOLF0:USTF0",1730825288306,3.94,167.6,167.51,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825288897,15.71052093,167.61,167.51,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825289504,14.33662093,167.61,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730825290905,14.33662093,167.61,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730825291105,3.94,167.66,167.55,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825291302,14.33662093,167.67,167.55,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825291509,14.33662093,167.67,167.57,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825291805,14.33662093,167.64,167.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825292309,14.33662093,167.67,167.57,18.27662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825293206,14.33662093,167.67,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730825293909,14.33662093,167.65,167.54,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825294111,14.33662093,167.62,167.54,17.32152093]
["bitfinex-derivatives","SOLF0:USTF0",1730825294304,14.33662093,167.62,167.54,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825294805,14.33662093,167.62,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730825295206,3.94,167.68,167.54,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825295207,14.33662093,167.65,167.54,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825295399,14.33662093,167.65,167.57,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730825295807,14.33662093,167.65,167.56,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825296109,14.33662093,167.65,167.53,16.92902093]
["bitfinex-derivatives","SOLF0:USTF0",1730825296311,14.33662093,167.62,167.53,16.92902093]
["bitfinex-derivatives","SOLF0:USTF0",1730825296702,14.33662093,167.62,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730825297311,14.33662093,167.62,167.53,16.92902093]
["bitfinex-derivatives","SOLF0:USTF0",1730825297609,10.46367324,167.64,167.49,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825297610,14.33662093,167.6,167.49,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825297814,14.33662093,167.6,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825298610,14.33662093,167.6,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825299014,14.33662093,167.6,167.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825299015,14.33662093,167.56,167.49,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730825299205,14.33662093,167.54,167.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825299507,14.33662093,167.54,167.47,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825299707,14.33662093,167.54,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825300108,14.33662093,167.54,167.47,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825300415,14.33662093,167.56,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825300612,14.33662093,167.56,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825301316,14.33662093,167.56,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825302510,14.33662093,167.56,167.47,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825303215,14.33662093,167.56,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825304213,14.33662093,167.54,167.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825304519,14.33662093,167.52,167.44,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730825305817,14.33662093,167.52,167.44,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730825306114,5.2004,167.53,167.44,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730825306315,5.2004,167.53,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825306616,1.2804,167.53,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730825307414,14.33662093,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730825307808,14.33662093,167.54,167.44,15.61672093]
["bitfinex-derivatives","SOLF0:USTF0",1730825308012,18.25662093,167.56,167.44,15.61672093]
["bitfinex-derivatives","SOLF0:USTF0",1730825308609,18.25662093,167.56,167.48,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730825310317,18.25662093,167.56,167.44,15.61672093]
["bitfinex-derivatives","SOLF0:USTF0",1730825310512,18.25662093,167.56,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730825311316,18.25662093,167.56,167.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825312023,14.33662093,167.56,167.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825312225,14.33662093,167.56,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825312425,14.33662093,167.56,167.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1730825312627,14.33662093,167.58,167.48,15.72662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825312833,3.92,167.6,167.48,17.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1730825313724,3.92,167.6,167.48,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730825313725,14.33662093,167.56,167.48,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730825313933,14.33662093,167.54,167.44,15.61672093]
["bitfinex-derivatives","SOLF0:USTF0",1730825314321,14.33662093,167.51,167.42,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825315827,14.33662093,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730825316026,14.33662093,167.51,167.42,14.33662093]
["bitfinex-derivatives","SOLF0:USTF0",1730825316621,14.33662093,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730825317224,14.33662093,167.51,167.43,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730825317524,14.33662093,167.47,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825317920,14.33662093,167.47,167.41,3.46238]
["bitfinex-derivatives","SOLF0:USTF0",1730825318334,3.92,167.5,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825318335,18.25662093,167.5,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825319030,18.25662093,167.5,167.43,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730825320027,18.25662093,167.5,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825320924,14.33662093,167.47,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825321127,3.92,167.5,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825321128,14.33662093,167.49,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825321330,3.92,167.5,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825321629,22.93505649,167.49,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825321838,22.93505649,167.46,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825322026,22.93505649,167.43,167.41,0.47508]
["bitfinex-derivatives","SOLF0:USTF0",1730825322230,22.93505649,167.43,167.29,26.89675649]
["bitfinex-derivatives","SOLF0:USTF0",1730825322231,22.93505649,167.43,167.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730825322432,22.93505649,167.4,167.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730825322635,22.93505649,167.4,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825322835,22.93505649,167.4,167.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730825323232,22.93505649,167.4,167.33,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730825323525,22.93505649,167.42,167.3,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825323723,22.93505649,167.42,167.34,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730825323924,22.93505649,167.42,167.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730825324339,22.93505649,167.39,167.29,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730825325444,22.93505649,167.3,167.16,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730825325737,22.93505649,167.26,167.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730825325941,3.92,167.29,167.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730825326137,3.92,167.29,167.15,10.74253901]
["bitfinex-derivatives","SOLF0:USTF0",1730825326138,22.93505649,167.25,167.15,10.74253901]
["bitfinex-derivatives","SOLF0:USTF0",1730825326537,3.92,167.24,167.15,10.74253901]
["bitfinex-derivatives","SOLF0:USTF0",1730825327045,3.92,167.23,167.15,10.74253901]
["bitfinex-derivatives","SOLF0:USTF0",1730825327233,2.9520768,167.31,167.12,25.48805649]
["bitfinex-derivatives","SOLF0:USTF0",1730825327234,4.2,167.24,167.12,25.48805649]
["bitfinex-derivatives","SOLF0:USTF0",1730825327434,4.2,167.26,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730825327639,4.2,167.26,167.14,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825328044,4.2,167.28,167.17,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825328255,4.2,167.3,167.2,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825328459,76.7341228,167.33,167.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730825328856,22.93505649,167.36,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825329057,4.2,167.35,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825329557,4.2,167.35,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825329860,4.2,167.35,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825330053,22.93505649,167.36,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825330560,27.13505649,167.36,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825330757,27.13505649,167.36,167.22,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730825331057,27.13505649,167.36,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825331455,4.2,167.35,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825331757,4.2,167.36,167.26,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825332360,4.2,167.36,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825332659,4.2,167.37,167.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730825333260,1.0697,167.38,167.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730825333458,4.2,167.37,167.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730825333854,4.2,167.37,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730825334757,4.2,167.37,167.26,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825334958,22.93505649,167.36,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825335955,22.93505649,167.36,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825336154,22.93505649,167.36,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825336959,22.93505649,167.33,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825337162,4.2,167.32,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825338556,22.93505649,167.33,167.22,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730825338860,1.0697,167.38,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825338861,4.2,167.35,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825339063,4.2,167.35,167.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825339267,4.2,167.35,167.23,27.13505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825340466,4.2,167.35,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730825340857,4.2,167.35,167.23,27.13505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825341658,4.2,167.35,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730825342261,4.2,167.35,167.23,27.13505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825342472,0.27798,167.39,167.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730825342658,0.27798,167.39,167.29,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825342862,0.27798,167.39,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730825343063,0.27798,167.39,167.3,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730825343970,0.27798,167.39,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825344173,4.2,167.42,167.3,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730825344369,22.93505649,167.41,167.3,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730825344559,22.93505649,167.41,167.3,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730825345163,4.2,167.42,167.3,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730825345359,4.2,167.41,167.3,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730825345667,4.2,167.42,167.3,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730825345871,4.2,167.42,167.2,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825345872,22.93505649,167.34,167.2,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825346175,4.2,167.33,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825346371,22.93505649,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825346572,27.13505649,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825347370,27.13505649,167.34,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730825348165,27.13505649,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825349068,27.13505649,167.34,167.26,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825349268,27.13505649,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825349761,27.13505649,167.34,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730825350165,27.13505649,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825350365,27.13505649,167.34,167.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825350776,4.2,167.35,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825350965,4.2,167.35,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825350966,4.2,167.37,167.26,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825351373,4.2,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825351573,27.13505649,167.37,167.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730825352579,22.93505649,167.35,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825353269,22.93505649,167.35,167.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825353673,22.93505649,167.35,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825353976,22.93505649,167.35,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730825354675,22.93505649,167.35,167.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730825355175,22.93505649,167.35,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825355473,4.2,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825355873,4.2,167.34,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825356073,4.2,167.34,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825356467,4.2,167.34,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730825356773,22.93505649,167.35,167.22,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730825357174,22.93505649,167.38,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825357368,4.34,167.37,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825357569,4.34,167.37,167.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825358083,4.34,167.37,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730825358670,4.34,167.37,167.26,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730825358878,22.93505649,167.38,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825358879,22.93505649,167.35,167.23,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825359377,22.93505649,167.35,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730825359572,24.00485649,167.39,167.26,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825360172,24.00485649,167.39,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825361274,24.00485649,167.39,167.26,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825361581,24.00485649,167.39,167.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825362481,22.93505649,167.36,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730825362780,22.93505649,167.36,167.23,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825362981,26.94746046,167.39,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730825363178,26.94746046,167.39,167.23,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825363379,24.00485649,167.39,167.23,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825364274,24.00485649,167.39,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730825364783,24.00485649,167.39,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825365571,24.00485649,167.39,167.23,27.27505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825365788,4.34,167.4,167.28,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825365977,22.93505649,167.42,167.29,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1730825366177,5.12707794,167.41,167.29,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1730825366373,22.93505649,167.42,167.3,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730825366573,24.00445649,167.44,167.3,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730825366884,24.00445649,167.44,167.31,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825368485,24.00445649,167.44,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730825369290,24.00445649,167.44,167.3,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730825369477,22.93505649,167.41,167.3,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730825369686,22.93505649,167.41,167.33,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730825371896,22.93505649,167.41,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730825372490,22.93505649,167.41,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730825372686,22.93505649,167.39,167.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730825372990,22.93505649,167.39,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825373495,22.93505649,167.39,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730825373783,22.93505649,167.39,167.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730825374179,22.93505649,167.39,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730825375287,22.93505649,167.39,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730825375597,4.34,167.4,167.28,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730825375786,4.34,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730825375988,22.93505649,167.41,167.29,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730825376189,22.93505649,167.41,167.3,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730825377393,22.93505649,167.41,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730825378488,47.38,167.47,167.34,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825378697,4.34,167.47,167.34,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825378898,16.13206974,167.48,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730825379098,11.79206974,167.48,167.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730825379594,11.79206974,167.48,167.42,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730825379803,10.72386974,167.48,167.36,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825380003,22.93505649,167.51,167.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730825380497,22.93505649,167.54,167.39,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825380699,22.93505649,167.54,167.42,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825381007,4.34,167.55,167.42,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825381297,1.0682,167.56,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730825381496,22.93505649,167.57,167.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730825381697,4.34,167.58,167.47,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730825382004,4.34,167.58,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730825382799,22.93505649,167.57,167.47,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730825383002,24.00375649,167.57,167.47,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730825383505,24.00375649,167.57,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825385707,22.93505649,167.54,167.46,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730825386002,22.93505649,167.54,167.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730825387008,22.93505649,167.54,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730825387197,22.93505649,167.54,167.43,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730825387495,22.93505649,167.52,167.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825388300,22.93505649,167.52,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730825388697,22.93505649,167.55,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730825388898,22.93505649,167.55,167.43,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730825389503,1.0687,167.57,167.43,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730825390206,1.0687,167.57,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730825390393,1.0687,167.57,167.43,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730825391201,1.0687,167.57,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730825391412,1.0687,167.57,167.43,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730825391920,22.93505649,167.56,167.43,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730825393208,27.09505649,167.59,167.45,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825393513,22.93505649,167.61,167.5,22.93505649]
["bitfinex-derivatives","SOLF0:USTF0",1730825393700,22.93505649,167.61,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730825394699,22.93505649,167.61,167.51,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730825394903,22.93505649,167.61,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730825395309,22.93505649,167.61,167.51,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730825395510,22.93505649,167.61,167.51,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730825397614,22.93505649,167.61,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730825399808,14.33095788,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730825400000,14.33095788,167.6,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730825400321,14.33095788,167.6,167.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825401305,14.33095788,167.6,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730825401506,14.33095788,167.6,167.51,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1730825401706,14.33095788,167.63,167.52,15.62915788]
["bitfinex-derivatives","SOLF0:USTF0",1730825401907,14.33095788,167.63,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730825402114,14.33095788,167.63,167.52,15.62915788]
["bitfinex-derivatives","SOLF0:USTF0",1730825402416,15.39885788,167.65,167.54,14.33095788]
["bitfinex-derivatives","SOLF0:USTF0",1730825402721,14.33095788,167.6,167.52,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730825402910,14.33095788,167.57,167.48,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730825403313,14.33095788,167.57,167.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825403820,14.33095788,167.57,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730825404018,14.33095788,167.6,167.49,14.33095788]
["bitfinex-derivatives","SOLF0:USTF0",1730825404318,14.33095788,167.63,167.52,14.33095788]
["bitfinex-derivatives","SOLF0:USTF0",1730825404618,14.33095788,167.65,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730825404819,14.33095788,167.65,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825405018,14.33095788,167.67,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825405515,22.90784945,167.7,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825405922,22.90784945,167.7,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730825406322,22.90784945,167.7,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825407220,22.90784945,167.7,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730825407420,22.90784945,167.7,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825407819,1.0668,167.71,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825407820,22.90784945,167.67,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825408020,22.90784945,167.67,167.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825409815,22.90784945,167.65,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730825410019,1.0668,167.64,167.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825410325,4.16,167.71,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730825410520,22.90784945,167.69,167.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825410825,1.0668,167.7,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730825410826,22.90784945,167.66,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730825411326,22.90784945,167.66,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825412229,22.90784945,167.66,167.58,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825412525,22.90784945,167.66,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825413228,22.90784945,167.66,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730825414119,22.90784945,167.66,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825414419,22.90784945,167.66,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825415123,22.90784945,167.66,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825416223,22.90784945,167.66,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825416427,1.0664,167.69,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825416428,23.97424945,167.69,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730825416728,23.97424945,167.69,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825417126,1.0664,167.69,167.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730825417316,1.0664,167.69,167.58,22.90784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825417522,29.98183632,167.74,167.58,22.90784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825417824,22.90784945,167.71,167.62,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730825418024,22.90784945,167.71,167.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825418330,22.90784945,167.68,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825418528,1.0649,167.67,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825418817,1.0649,167.67,167.6,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730825419021,1.0649,167.67,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825419623,1.0649,167.67,167.62,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730825419826,4.1,167.69,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825420127,22.90784945,167.71,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825420722,4.1,167.73,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730825420928,22.90784945,167.71,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825421319,22.90784945,167.71,167.61,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825421522,22.90784945,167.71,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825421721,22.90784945,167.69,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825422122,22.90784945,167.69,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825423228,22.90784945,167.69,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825423429,22.90784945,167.72,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825423630,22.90784945,167.72,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825423928,22.90784945,167.69,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825424422,4.1,167.73,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825424423,22.90784945,167.72,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825425330,22.90784945,167.72,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825425526,22.90784945,167.72,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825425725,4.1,167.73,167.58,27.00784945]
["bitfinex-derivatives","SOLF0:USTF0",1730825425726,14.31701428,167.69,167.58,18.41701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825426519,14.31701428,167.69,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825426724,14.31701428,167.66,167.56,18.41701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825428237,14.31701428,167.66,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825428537,14.31701428,167.66,167.56,18.41701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825428732,5.1643,167.68,167.59,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825429332,5.1643,167.68,167.62,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730825429529,5.1643,167.68,167.59,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825429738,1.0643,167.68,167.59,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825430835,14.31701428,167.66,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730825431241,14.31701428,167.66,167.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825431444,14.31701428,167.66,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730825431641,14.31701428,167.66,167.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825432043,14.31701428,167.66,167.57,18.41701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825433144,14.31701428,167.64,167.55,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825433335,14.31701428,167.64,167.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825433945,14.31701428,167.66,167.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825434553,14.31701428,167.64,167.54,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730825434738,14.31701428,167.64,167.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825435541,4.1,167.67,167.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825435542,14.31701428,167.66,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730825435736,4.1,167.67,167.58,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825436143,4.1,167.67,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730825436746,15.38131428,167.68,167.58,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825436747,1.0643,167.68,167.58,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825437044,1.0643,167.68,167.6,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825437242,1.0643,167.68,167.57,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825437444,15.38131428,167.68,167.57,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825438046,15.38131428,167.68,167.61,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825438440,15.38131428,167.68,167.57,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825438642,15.38131428,167.68,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730825440949,15.38131428,167.68,167.57,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825441155,15.38131428,167.68,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730825441356,15.38131428,167.68,167.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825441855,14.31701428,167.7,167.6,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825442153,14.31701428,167.7,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730825442543,14.31701428,167.7,167.61,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730825443048,14.31701428,167.7,167.62,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825443250,1.0663,167.74,167.64,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825443451,1.0663,167.74,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730825443653,1.0663,167.74,167.66,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825443852,25.01660234,167.79,167.68,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825444157,14.31701428,167.79,167.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730825444354,14.31701428,167.79,167.71,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825444558,14.31701428,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825446561,14.31701428,167.77,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730825447356,14.31701428,167.77,167.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730825447357,14.31701428,167.77,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730825447563,14.31701428,167.75,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730825447859,14.31701428,167.75,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825448362,14.31701428,167.72,167.66,3.22674]
["bitfinex-derivatives","SOLF0:USTF0",1730825449266,14.31701428,167.7,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825449865,14.31701428,167.68,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825450368,4.06,167.72,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825450757,1.0654,167.76,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825451061,14.31701428,167.75,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730825451257,14.31701428,167.75,167.66,0.24394]
["bitfinex-derivatives","SOLF0:USTF0",1730825451459,14.31701428,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730825451659,4.06,167.77,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730825452056,4.06,167.77,167.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730825452459,14.31701428,167.8,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730825454964,14.31701428,167.77,167.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730825455161,14.31701428,167.77,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730825455558,14.31701428,167.77,167.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730825455768,14.31701428,167.77,167.71,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730825458157,14.31701428,167.77,167.69,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730825458364,14.31701428,167.75,167.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730825458664,14.31701428,167.75,167.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730825459274,14.31701428,167.74,167.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730825459566,1.0636,167.81,167.68,18.37701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825459888,15.38061428,167.81,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825460098,15.38061428,167.81,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730825460589,15.38061428,167.81,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825460590,15.38061428,167.81,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825463083,14.31701428,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825463884,14.31701428,167.79,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825464086,14.31701428,167.79,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730825464381,14.31701428,167.79,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825466283,14.31701428,167.79,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730825466484,14.31701428,167.79,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825466868,14.31701428,167.79,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825467065,14.31701428,167.79,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825467261,14.31701428,167.77,167.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730825467677,14.31701428,167.77,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730825469364,14.31701428,167.77,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730825470178,14.31701428,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730825470474,14.31701428,167.79,167.69,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825470769,14.31701428,167.79,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730825470974,14.31701428,167.79,167.7,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730825472275,14.31701428,167.79,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730825473978,14.31701428,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730825474180,1.0636,167.81,167.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730825474181,14.31701428,167.75,167.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730825474370,14.31701428,167.77,167.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730825474767,14.31701428,167.77,167.7,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730825475366,1.0636,167.81,167.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730825475367,14.31701428,167.75,167.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730825475581,14.31701428,167.75,167.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730825475774,14.31701428,167.75,167.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730825476194,1.0636,167.81,167.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730825476476,14.31701428,167.73,167.66,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730825477367,14.31701428,167.73,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730825478073,14.31701428,167.69,167.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825478575,14.31701428,167.69,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730825478878,14.31701428,167.71,167.6,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825479278,14.31701428,167.71,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730825479671,14.31701428,167.71,167.6,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825479985,3.94,167.72,167.6,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825479986,14.31701428,167.69,167.62,3.20772]
["bitfinex-derivatives","SOLF0:USTF0",1730825480486,14.31701428,167.69,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730825481787,14.31701428,167.69,167.62,0.22412]
["bitfinex-derivatives","SOLF0:USTF0",1730825482577,14.31701428,167.71,167.62,0.22412]
["bitfinex-derivatives","SOLF0:USTF0",1730825482778,18.25701428,167.72,167.62,0.22412]
["bitfinex-derivatives","SOLF0:USTF0",1730825483291,14.31701428,167.71,167.65,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730825483494,1.0651,167.73,167.62,14.54113428]
["bitfinex-derivatives","SOLF0:USTF0",1730825483673,18.25701428,167.74,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730825483986,14.31701428,167.72,167.62,14.54113428]
["bitfinex-derivatives","SOLF0:USTF0",1730825484689,14.31701428,167.72,167.66,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730825485285,14.31701428,167.72,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730825485589,14.31701428,167.72,167.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825485981,3.94,167.74,167.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825487390,3.94,167.74,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730825487883,14.31701428,167.77,167.66,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825488089,14.31701428,167.77,167.67,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730825488283,14.31701428,167.77,167.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825489179,14.31701428,167.77,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730825490081,14.31701428,167.77,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825491182,14.31701428,167.79,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730825491384,14.31701428,167.79,167.69,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825491595,14.31701428,167.82,167.71,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825491888,14.31701428,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730825492088,14.31701428,167.82,167.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825492292,14.31701428,167.84,167.74,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730825492595,14.31701428,167.84,167.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730825492887,14.31701428,167.84,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730825493983,14.31701428,167.84,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730825494293,14.31701428,167.82,167.74,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730825494985,14.31701428,167.82,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730825495286,3.94,167.86,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825495287,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825495593,14.31701428,167.78,167.71,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730825495789,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825496493,3.94,167.81,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825496789,14.31701428,167.8,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825497395,14.31701428,167.8,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825497690,14.31701428,167.78,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825498895,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825499084,14.31701428,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730825500095,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825500292,14.31701428,167.78,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825500785,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825500986,14.31701428,167.78,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730825501290,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825501682,14.31701428,167.78,167.72,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825502289,14.31701428,167.78,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730825502692,14.31701428,167.78,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825502894,14.31701428,167.8,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825503298,14.31701428,167.8,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730825503493,14.31701428,167.8,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825503894,14.31701428,167.8,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730825504402,14.31701428,167.8,167.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825504899,14.31701428,167.8,167.7,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825505501,14.31701428,167.8,167.75,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730825505697,14.31701428,167.82,167.7,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825506101,14.31701428,167.82,167.72,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825506300,14.31701428,167.82,167.73,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730825506703,14.31701428,167.82,167.77,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730825507102,14.31701428,167.82,167.73,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730825507305,61.87734547,167.91,167.75,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825507503,14.31701428,167.87,167.75,18.25701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825508096,14.31701428,167.87,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730825508700,22.05220476,167.93,167.86,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825508994,22.05220476,167.93,167.89,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825509198,22.05220476,167.93,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730825509503,22.05220476,167.93,167.87,19.56861428]
["bitfinex-derivatives","SOLF0:USTF0",1730825510101,22.05220476,167.93,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730825510595,22.05220476,167.93,167.87,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730825510798,14.31701428,168.0,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730825511099,14.31701428,167.97,167.88,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825511304,14.31701428,167.97,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730825511499,14.31701428,167.97,167.88,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825512113,14.31701428,168.0,167.88,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825512408,18.25701428,168.0,167.88,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825512600,18.25701428,168.0,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730825512797,18.25701428,168.0,167.9,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825513209,18.25701428,168.0,167.91,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730825513409,18.25701428,168.0,167.9,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825513605,3.94,168.0,167.9,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825513909,2.5775,168.03,167.94,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825514306,2.5775,168.03,167.97,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730825514509,2.5775,168.03,167.94,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825515409,14.31701428,168.05,167.94,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825515610,18.25701428,168.07,167.96,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825515812,14.31701428,168.05,167.96,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825516309,14.31701428,168.05,167.94,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825516708,14.31701428,168.05,167.99,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730825516914,14.31701428,168.05,167.94,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825517407,14.31701428,168.05,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730825518010,14.31701428,168.05,167.96,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825518303,14.31701428,168.05,168.0,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825519112,18.25701428,168.07,168.0,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825519313,18.25701428,168.07,167.95,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730825519314,3.94,168.07,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825519903,6.5082,168.09,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825520110,6.5082,168.09,168.02,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730825520706,3.94,168.09,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825520913,3.94,168.09,168.04,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730825521117,3.94,168.09,168.0,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825521309,14.31701428,168.08,168.0,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825521514,2.7328,168.08,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825521818,2.7328,168.08,168.01,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730825522317,2.7328,168.08,168.0,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825522713,2.7328,168.08,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825522919,2.7328,168.08,168.0,17.29381428]
["bitfinex-derivatives","SOLF0:USTF0",1730825523218,2.7328,168.08,168.0,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825523810,2.7328,168.08,168.01,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730825524015,17.04981428,168.08,167.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825524625,17.04981428,168.08,168.0,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825524918,17.04981428,168.08,167.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825525216,17.04981428,168.08,167.99,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825525417,2.7328,168.08,167.99,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825525608,17.04981428,168.08,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825525813,17.04981428,168.08,168.0,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730825526016,17.04981428,168.08,167.98,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825526217,17.04981428,168.08,167.99,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730825526719,14.31701428,168.04,167.94,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730825526927,18.25701428,168.04,167.93,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825527311,18.25701428,168.04,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730825527924,18.25701428,168.04,167.93,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825528112,14.31701428,168.02,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730825528820,2.99667304,168.09,167.99,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730825529012,16.99211428,168.08,167.97,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825529920,3.94,168.07,167.97,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825530225,3.94,168.07,168.0,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825530518,17.93,168.24,168.06,14.31701428]
["bitfinex-derivatives","SOLF0:USTF0",1730825530723,16.99211428,168.17,168.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825531221,16.99211428,168.17,168.08,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730825531428,2.6751,168.17,168.08,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730825531721,2.6751,168.17,168.09,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730825532113,2.6751,168.17,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825532313,25.84685288,168.24,168.12,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730825532517,3.7397,168.23,168.12,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730825532921,3.7397,168.23,168.1,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825533219,3.7397,168.23,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825533220,22.8620875,168.18,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825533431,3.94,168.17,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825533923,3.94,168.17,168.05,25.8378875]
["bitfinex-derivatives","SOLF0:USTF0",1730825534229,22.8620875,168.15,168.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825534525,3.7397,168.14,167.99,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825534836,22.8620875,168.12,168.01,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730825535015,3.94,168.11,168.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825536219,22.8620875,168.19,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825536424,4.9789,168.18,168.05,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825536617,4.9789,168.18,168.05,26.7820875]
["bitfinex-derivatives","SOLF0:USTF0",1730825537823,33.08143749,168.3,168.05,26.7820875]
["bitfinex-derivatives","SOLF0:USTF0",1730825537824,22.05220476,168.34,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825538130,3.92,168.39,168.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825538131,2.6683,168.31,168.22,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730825538314,25.81258526,168.32,168.22,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730825538513,22.8620875,168.34,168.2,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825538718,22.8620875,168.34,168.21,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825538918,25.89648567,168.34,168.21,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825539122,25.89648567,168.34,168.18,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730825539426,22.8620875,168.31,168.18,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1730825539627,1.0606,168.3,168.18,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730825539930,1.0606,168.3,168.19,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825540422,1.0606,168.3,168.2,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825540729,22.8620875,168.29,168.15,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730825540931,22.8620875,168.29,168.15,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730825540932,22.8620875,168.26,168.15,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730825541617,22.8620875,168.26,168.16,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825542217,22.8620875,168.26,168.16,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825542429,26.7820875,168.26,168.16,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825542632,26.7820875,168.26,168.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825543722,26.7820875,168.26,168.18,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825544125,3.92,168.26,168.15,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825545424,3.92,168.26,168.11,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825545425,26.7820875,168.26,168.11,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825545617,26.7820875,168.26,168.11,26.7820875]
["bitfinex-derivatives","SOLF0:USTF0",1730825546019,26.7820875,168.26,168.16,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825546426,26.7820875,168.26,168.18,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825547122,3.92,168.26,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825548225,26.7820875,168.26,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825548526,26.7820875,168.26,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825548924,26.7820875,168.26,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730825549522,26.7820875,168.26,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825550329,26.7820875,168.26,168.16,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825550924,3.92,168.25,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825552632,3.92,168.25,168.11,26.7820875]
["bitfinex-derivatives","SOLF0:USTF0",1730825552831,3.92,168.25,168.13,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730825553032,3.92,168.25,168.11,26.7820875]
["bitfinex-derivatives","SOLF0:USTF0",1730825553635,3.92,168.25,168.15,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730825554030,3.92,168.25,168.14,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825554231,3.92,168.25,168.18,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825555431,3.92,168.27,168.17,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825555629,5.2208,168.29,168.2,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825557233,5.2208,168.29,168.18,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730825557539,28.0828875,168.29,168.18,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730825557735,28.0828875,168.29,168.19,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730825558237,28.0828875,168.29,168.2,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730825558440,5.2208,168.29,168.18,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730825558634,5.2208,168.29,168.18,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730825559235,22.8620875,168.34,168.2,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825559439,27.0346784,168.34,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730825559629,3.92,168.33,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730825559826,3.92,168.33,168.22,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825560028,3.92,168.33,168.25,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825560233,3.92,168.33,168.22,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825560640,3.92,168.33,168.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825561341,9.24823466,168.44,168.31,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825561536,2.5716,168.49,168.29,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730825561837,25.4336875,168.49,168.34,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825562029,4.38,168.48,168.32,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825562236,22.8620875,168.45,168.32,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825562531,22.8620875,168.45,168.29,26.9285875]
["bitfinex-derivatives","SOLF0:USTF0",1730825562736,4.68,168.47,168.29,26.9285875]
["bitfinex-derivatives","SOLF0:USTF0",1730825562940,22.8620875,168.42,168.29,26.9285875]
["bitfinex-derivatives","SOLF0:USTF0",1730825563137,22.8620875,168.4,168.29,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730825563343,4.68,168.39,168.29,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730825563545,22.8620875,168.37,168.29,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730825563734,22.8620875,168.34,168.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730825564048,22.8620875,168.34,168.18,22.8620875]
["bitfinex-derivatives","SOLF0:USTF0",1730825564049,4.68,168.33,168.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730825564341,4.68,168.33,168.21,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730825564532,4.68,168.33,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825564944,4.68,168.33,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825565247,4.68,168.33,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730825565737,22.8620875,168.31,168.21,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1730825566230,22.8620875,168.31,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825566429,22.8620875,168.31,168.21,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1730825567535,22.8620875,168.31,168.22,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730825567735,22.8620875,168.31,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825568143,4.68,168.3,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825568641,4.68,168.3,168.23,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825569431,4.68,168.3,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825570947,4.68,168.3,168.23,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825571445,4.68,168.29,168.23,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825571647,4.68,168.29,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825572144,4.68,168.29,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825572145,4.68,168.29,168.25,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825572444,4.68,168.31,168.25,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825574646,4.68,168.31,168.21,25.4520875]
["bitfinex-derivatives","SOLF0:USTF0",1730825574845,4.68,168.31,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825575341,27.5420875,168.31,168.22,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730825575749,27.5420875,168.31,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825576541,22.8620875,168.31,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825576940,4.68,168.3,168.24,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730825578755,4.68,168.3,168.22,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730825579055,4.68,168.3,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825579961,4.68,168.29,168.23,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825580162,4.68,168.29,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825580353,4.68,168.29,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825580750,4.68,168.29,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825580965,4.68,168.29,168.23,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825583958,4.68,168.29,168.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730825584162,4.68,168.29,168.2,14.26562966]
["bitfinex-derivatives","SOLF0:USTF0",1730825584367,18.94562966,168.28,168.17,18.17232966]
["bitfinex-derivatives","SOLF0:USTF0",1730825584556,18.94562966,168.28,168.2,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825584760,18.94562966,168.28,168.17,18.17232966]
["bitfinex-derivatives","SOLF0:USTF0",1730825585961,18.94562966,168.28,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730825586366,18.94562966,168.28,168.17,18.17232966]
["bitfinex-derivatives","SOLF0:USTF0",1730825586367,14.26562966,168.26,168.19,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825586564,14.26562966,168.26,168.17,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730825586772,14.26562966,168.24,168.17,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1730825586961,14.26562966,168.24,168.09,49.85747192]
["bitfinex-derivatives","SOLF0:USTF0",1730825586962,14.26562966,168.24,168.16,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825587667,14.26562966,168.22,168.14,3.71026]
["bitfinex-derivatives","SOLF0:USTF0",1730825587864,14.26562966,168.18,168.14,0.73606]
["bitfinex-derivatives","SOLF0:USTF0",1730825588067,17.26765664,168.18,168.14,0.73606]
["bitfinex-derivatives","SOLF0:USTF0",1730825590674,4.68,168.19,168.14,3.71036]
["bitfinex-derivatives","SOLF0:USTF0",1730825590971,4.68,168.19,168.14,0.73606]
["bitfinex-derivatives","SOLF0:USTF0",1730825591772,4.68,168.19,168.13,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730825592979,4.68,168.19,168.1,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1730825593176,4.68,168.19,168.13,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730825595778,4.68,168.19,168.14,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730825595976,2.6572,168.21,168.14,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730825596171,4.56,168.19,168.14,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730825597281,27.41286567,168.19,168.11,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730825597479,27.41286567,168.19,168.1,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730825597882,27.41286567,168.19,168.1,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1730825598276,27.41286567,168.19,168.11,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730825598476,22.85286567,168.17,168.07,0.65639]
["bitfinex-derivatives","SOLF0:USTF0",1730825599072,1.062,168.2,168.07,0.65639]
["bitfinex-derivatives","SOLF0:USTF0",1730825599276,50.99083466,168.33,168.1,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825599277,4.56,168.23,168.1,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825599472,4.56,168.23,168.16,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825599671,22.85286567,168.26,168.11,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730825599986,4.56,168.25,168.13,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825600180,4.56,168.25,168.14,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730825601781,4.56,168.25,168.19,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825601986,42.8,168.33,168.14,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730825602179,4.56,168.31,168.19,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825602376,4.56,168.31,168.2,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730825603384,4.56,168.31,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825604288,22.85286567,168.35,168.21,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825604474,22.85286567,168.35,168.22,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730825604675,22.85286567,168.35,168.26,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825604888,22.85286567,168.35,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825604889,4.56,168.34,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825605786,4.56,168.34,168.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825605982,4.56,168.34,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825606488,4.56,168.34,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825606691,22.85286567,168.35,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825606882,27.41286567,168.35,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825607082,27.41286567,168.35,168.3,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825607291,4.56,168.35,168.24,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825607486,4.56,168.35,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730825608388,4.56,168.35,168.24,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825608592,4.56,168.35,168.31,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825608894,4.56,168.35,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825609602,4.56,168.35,168.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825609890,4.56,168.35,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825610087,22.85286567,168.33,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825610486,22.85286567,168.33,168.26,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825610685,22.85286567,168.33,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825611097,22.85286567,168.33,168.25,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825611793,22.85286567,168.33,168.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825612194,22.85286567,168.33,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825612793,22.85286567,168.33,168.26,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825613091,4.56,168.35,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825613293,4.56,168.35,168.28,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825613797,4.54,168.35,168.28,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825614187,4.54,168.35,168.3,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825615392,4.54,168.35,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825615788,4.54,168.35,168.29,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730825616094,4.54,168.36,168.24,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825616288,4.54,168.36,168.22,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730825616484,4.54,168.36,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730825617296,42.82,168.47,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730825617297,17.93,168.51,168.36,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825617593,22.85286567,168.46,168.32,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825617794,27.39286567,168.46,168.35,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825617986,22.85286567,168.43,168.35,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825618894,22.85286567,168.43,168.34,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825619092,22.85286567,168.43,168.31,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730825620307,22.85286567,168.43,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730825620795,0.2,168.5,168.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825621101,0.2,168.5,168.37,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825621102,0.2,168.5,168.38,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730825621292,0.2,168.5,168.39,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730825621599,0.2,168.5,168.44,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730825622498,0.2,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730825623090,0.2,168.5,168.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825624192,0.2,168.5,168.43,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730825625791,0.2,168.5,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730825626196,23.05286567,168.5,168.39,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730825626495,1.3398,168.49,168.39,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730825626898,1.3398,168.49,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825627402,1.3398,168.49,168.39,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730825628299,1.3398,168.49,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730825631602,1.3398,168.49,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825632494,1.3398,168.49,168.39,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730825634506,1.3398,168.49,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730825635606,1.3398,168.49,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825635802,22.85286567,168.48,168.38,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730825636003,22.85286567,168.45,168.36,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825636602,22.85286567,168.45,168.32,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730825636801,22.85286567,168.45,168.37,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730825637411,22.85286567,168.45,168.36,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825637607,22.85286567,168.45,168.32,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730825639112,22.85286567,168.45,168.35,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730825639621,22.85286567,168.45,168.32,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730825639909,2.98705488,168.44,168.32,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730825640114,4.4,168.45,168.35,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825640416,4.4,168.45,168.4,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730825641312,4.4,168.45,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730825641513,4.4,168.45,168.36,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730825641713,4.4,168.46,168.36,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730825642213,4.4,168.46,168.4,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730825642412,4.4,168.46,168.36,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730825642615,1.3398,168.49,168.36,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730825642813,5.7398,168.49,168.42,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825643010,5.7398,168.49,168.39,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825643904,5.7398,168.49,168.43,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730825646514,1.3398,168.49,168.4,24.22556567]
["bitfinex-derivatives","SOLF0:USTF0",1730825646720,5.7398,168.49,168.4,24.22556567]
["bitfinex-derivatives","SOLF0:USTF0",1730825646906,5.7398,168.49,168.38,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825647308,5.7398,168.49,168.41,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825647518,5.7398,168.49,168.38,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825647919,5.7398,168.49,168.39,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730825648116,5.7398,168.49,168.37,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730825648817,22.85286567,168.47,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825649212,22.85286567,168.47,168.36,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730825649213,22.85286567,168.47,168.36,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1730825649416,22.85286567,168.47,168.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730825649814,22.85286567,168.45,168.36,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730825650024,22.85286567,168.45,168.36,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825650821,22.85286567,168.45,168.32,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825651024,22.85286567,168.45,168.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730825651217,4.12,168.44,168.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730825651528,4.12,168.44,168.35,22.85286567]
["bitfinex-derivatives","SOLF0:USTF0",1730825651728,4.12,168.45,168.36,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730825652123,4.12,168.45,168.39,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825652630,22.85286567,168.48,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825652830,4.12,168.47,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825653424,4.12,168.47,168.37,15.56167763]
["bitfinex-derivatives","SOLF0:USTF0",1730825653721,4.12,168.47,168.41,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825655125,4.12,168.47,168.4,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825655726,14.25397763,168.41,168.33,14.25397763]
["bitfinex-derivatives","SOLF0:USTF0",1730825655925,14.25397763,168.41,168.31,21.05097763]
["bitfinex-derivatives","SOLF0:USTF0",1730825656228,14.25397763,168.41,168.36,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825658230,14.25397763,168.41,168.31,21.05097763]
["bitfinex-derivatives","SOLF0:USTF0",1730825658432,14.25397763,168.37,168.31,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730825658828,14.25397763,168.39,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825659028,14.25397763,168.39,168.31,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730825659426,14.25397763,168.39,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825661630,14.25397763,168.39,168.31,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730825661836,14.25397763,168.39,168.33,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825662531,14.25397763,168.39,168.31,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730825662838,14.25397763,168.39,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825663241,14.25397763,168.39,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825663436,14.25397763,168.39,168.31,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730825663935,14.25397763,168.39,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825665939,14.25397763,168.37,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825666239,18.37397763,168.37,168.31,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730825666746,18.37397763,168.37,168.3,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730825667537,18.37397763,168.37,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825667845,4.12,168.37,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825668533,4.12,168.37,168.3,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730825668745,18.37397763,168.37,168.3,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730825669646,18.37397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825669845,18.37397763,168.37,168.29,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730825669846,14.25397763,168.35,168.29,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730825670451,18.37397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825671044,18.37397763,168.37,168.31,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825671846,18.37397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825672451,18.37397763,168.37,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825673853,18.37397763,168.37,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730825674051,18.37397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825674249,14.25397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825674456,18.37397763,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825675941,14.25397763,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825678249,14.25397763,168.37,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825678448,14.25397763,168.37,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825678653,4.12,168.38,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825678854,18.37397763,168.38,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825679353,18.37397763,168.38,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825680752,18.37397763,168.38,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825681156,18.37397763,168.38,168.28,14.25397763]
["bitfinex-derivatives","SOLF0:USTF0",1730825681157,14.25397763,168.38,168.28,14.25397763]
["bitfinex-derivatives","SOLF0:USTF0",1730825681360,3.94,168.37,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825683256,14.25397763,168.36,168.27,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730825684146,14.25397763,168.36,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825685860,14.25397763,168.34,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825686255,14.25397763,168.34,168.25,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730825686761,14.25397763,168.34,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730825687152,14.25397763,168.34,168.25,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730825689054,14.25397763,168.34,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825691250,3.94,168.37,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825691460,9.12402443,168.31,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825693262,9.12402443,168.32,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825695359,3.94,168.37,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825695565,9.12402443,168.33,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825695961,9.12402443,168.33,168.28,9.12402443]
["bitfinex-derivatives","SOLF0:USTF0",1730825696264,9.12402443,168.36,168.3,9.12402443]
["bitfinex-derivatives","SOLF0:USTF0",1730825696459,1.2739,168.41,168.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825696654,9.12402443,168.32,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825697669,9.12402443,168.32,168.28,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730825697857,9.12402443,168.34,168.28,10.44792443]
["bitfinex-derivatives","SOLF0:USTF0",1730825698263,3.94,168.4,168.28,10.44792443]
["bitfinex-derivatives","SOLF0:USTF0",1730825698462,9.12402443,168.34,168.28,10.44792443]
["bitfinex-derivatives","SOLF0:USTF0",1730825698863,9.12402443,168.33,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825699672,9.12402443,168.33,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825699864,9.12402443,168.33,168.28,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730825700270,9.12402443,168.33,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825700569,9.12402443,168.34,168.29,9.12402443]
["bitfinex-derivatives","SOLF0:USTF0",1730825701064,9.12402443,168.34,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825701374,9.12402443,168.32,168.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825701570,9.12402443,168.32,168.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730825702467,3.94,168.35,168.22,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730825702468,9.12402443,168.26,168.22,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730825702860,9.12402443,168.24,168.22,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730825703168,6.93887366,168.3,168.22,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730825703169,9.12402443,168.23,168.22,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730825705371,9.12402443,168.23,168.15,9.12402443]
["bitfinex-derivatives","SOLF0:USTF0",1730825705572,9.12402443,168.2,168.15,9.12402443]
["bitfinex-derivatives","SOLF0:USTF0",1730825705760,14.27696776,168.22,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825705964,14.27696776,168.22,168.14,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730825706970,14.27696776,168.22,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825707171,14.27696776,168.22,168.14,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730825707467,14.27696776,168.22,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825709472,14.27696776,168.22,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825709473,14.27696776,168.2,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825709669,14.27696776,168.2,168.12,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730825711475,14.27696776,168.22,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825711672,18.21696776,168.22,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825712872,18.21696776,168.25,168.14,14.27696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825713269,18.21696776,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825713769,3.94,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825713976,14.27696776,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825714275,18.21696776,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825715974,18.21696776,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730825716668,18.21696776,168.25,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825716869,18.21696776,168.25,168.14,14.27696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825717176,14.27696776,168.23,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825717375,14.27696776,168.23,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825718072,14.27696776,168.23,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825718376,14.27696776,168.23,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825718572,14.27696776,168.21,168.12,15.62416776]
["bitfinex-derivatives","SOLF0:USTF0",1730825718779,14.27696776,168.21,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825719380,14.27696776,168.21,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825719781,14.27696776,168.21,168.12,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730825720170,21.8242,168.28,168.1,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730825720171,14.27696776,168.18,168.1,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730825720386,14.27696776,168.18,168.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730825720982,14.27696776,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730825721383,14.27696776,168.18,168.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730825721384,14.27696776,168.18,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825721571,14.27696776,168.21,168.1,14.27696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825721772,14.27696776,168.21,168.12,14.27696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825722578,18.23696776,168.23,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730825722779,18.23696776,168.23,168.12,14.27696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825722978,18.23696776,168.23,168.12,18.23696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825723178,18.23696776,168.23,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730825723379,18.23696776,168.23,168.12,18.23696776]
["bitfinex-derivatives","SOLF0:USTF0",1730825723978,18.23696776,168.23,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730825726379,18.23696776,168.23,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730825727384,9.13702677,168.2,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730825728387,9.13702677,168.2,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730825728585,9.13702677,168.2,168.15,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825729288,9.13702677,168.2,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825729487,9.13702677,168.2,168.15,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825729877,9.13702677,168.2,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730825730081,9.13702677,168.2,168.15,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825730278,9.13702677,168.16,168.09,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730825730581,9.13702677,168.16,168.11,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825732385,3.96,168.23,168.13,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825732687,9.13702677,168.2,168.14,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825733189,9.13702677,168.2,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825733386,9.13702677,168.2,168.14,9.13702677]
["bitfinex-derivatives","SOLF0:USTF0",1730825733781,9.13702677,168.2,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730825734979,9.13702677,168.2,168.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825735382,3.96,168.23,168.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825735383,18.23543612,168.23,168.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825736084,14.27543612,168.23,168.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730825736479,14.27543612,168.23,168.13,18.23543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825736783,3.9842,168.28,168.13,18.23543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825737003,18.23543612,168.27,168.15,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825737188,14.27543612,168.27,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825737581,14.27543612,168.27,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825738492,6.6092,168.28,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825738792,14.27543612,168.26,168.23,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825739798,14.27543612,168.26,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825740589,14.27543612,168.26,168.17,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825740785,18.23543612,168.29,168.17,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825741096,14.27543612,168.31,168.21,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825741389,14.27543612,168.31,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730825743188,14.27543612,168.28,168.18,18.23543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825743387,14.27543612,168.28,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825744390,14.27543612,168.28,168.18,18.23543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825744592,14.27543612,168.28,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825744894,14.27543612,168.28,168.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825745089,14.27543612,168.25,168.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825745592,14.27543612,168.25,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825746593,14.27543612,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730825748090,14.27543612,168.23,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825748797,3.94,168.27,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825749095,14.27543612,168.24,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825749492,14.27543612,168.24,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730825750392,14.27543612,168.24,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825750897,14.27543612,168.24,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825751090,14.27543612,168.24,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825751395,14.27543612,168.24,168.16,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730825752298,14.27543612,168.24,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825755492,14.27543612,168.26,168.16,18.23053612]
["bitfinex-derivatives","SOLF0:USTF0",1730825756499,14.27543612,168.26,168.18,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825758094,14.27543612,168.26,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825758400,14.27543612,168.26,168.18,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825758699,14.27543612,168.26,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825758900,14.27543612,168.28,168.18,14.27543612]
["bitfinex-derivatives","SOLF0:USTF0",1730825759197,14.27543612,168.28,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825759386,9.12891218,168.28,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825760999,9.12891218,168.28,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730825761193,9.12891218,168.28,168.22,9.12891218]
["bitfinex-derivatives","SOLF0:USTF0",1730825761492,14.26471857,168.29,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825761694,14.26471857,168.29,168.19,18.20471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825761896,3.94,168.31,168.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825761897,14.26471857,168.25,168.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825762488,14.26471857,168.27,168.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825762696,14.26471857,168.29,168.19,18.20471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825763090,14.26471857,168.29,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825763500,14.26471857,168.29,168.19,18.20471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825764202,14.26471857,168.29,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825764502,3.94,168.38,168.26,14.26471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825765000,14.26471857,168.38,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825765800,14.26471857,168.38,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825766801,14.26471857,168.36,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825767893,14.26471857,168.36,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825768099,14.26471857,168.36,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825768492,14.26471857,168.34,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825769402,14.26471857,168.34,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730825769609,14.26471857,168.34,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825771108,14.26471857,168.34,168.31,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825772400,14.26471857,168.37,168.33,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825772609,14.26471857,168.37,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825772610,18.20471857,168.39,168.28,14.26471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825773604,18.20471857,168.39,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825773605,14.26471857,168.37,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825773809,14.26471857,168.37,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825774017,14.26471857,168.37,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825775313,14.26471857,168.37,168.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730825775504,14.26471857,168.37,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825776809,14.26471857,168.32,168.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825777114,14.26471857,168.32,168.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825778712,14.26471857,168.32,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825778906,14.26471857,168.32,168.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825779107,18.20471857,168.34,168.23,18.20471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825779302,3.94,168.34,168.26,14.26471857]
["bitfinex-derivatives","SOLF0:USTF0",1730825779507,14.26471857,168.36,168.27,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730825779714,14.26471857,168.36,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825779915,14.26471857,168.36,168.27,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730825781307,14.26471857,168.36,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825783609,3.94,168.37,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825783610,9.13443222,168.33,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730825784507,9.13443222,168.33,168.27,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730825784708,9.13443222,168.29,168.24,9.13443222]
["bitfinex-derivatives","SOLF0:USTF0",1730825784910,9.13443222,168.26,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825785410,9.13443222,168.26,168.25,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825785606,5.2262,168.32,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825785806,9.13443222,168.27,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825786209,9.13443222,168.27,168.23,2.31898033]
["bitfinex-derivatives","SOLF0:USTF0",1730825786420,9.13443222,168.27,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825787317,14.26561452,168.29,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825791419,14.26561452,168.29,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825791619,14.26561452,168.29,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825792622,14.26561452,168.29,168.22,3.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1730825792811,14.26561452,168.29,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825793615,14.26561452,168.29,168.22,3.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1730825793816,14.26561452,168.29,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825794322,14.26561452,168.29,168.22,3.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1730825794517,14.26561452,168.29,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825795021,14.26561452,168.29,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825795519,14.26561452,168.29,168.22,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730825795717,14.26561452,168.29,168.22,3.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1730825795926,14.26561452,168.32,168.22,3.61056553]
["bitfinex-derivatives","SOLF0:USTF0",1730825796112,14.26561452,168.34,168.23,14.26561452]
["bitfinex-derivatives","SOLF0:USTF0",1730825796319,18.20561452,168.34,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825796511,14.26561452,168.36,168.26,14.26561452]
["bitfinex-derivatives","SOLF0:USTF0",1730825796711,19.1557,168.42,168.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730825796712,18.20561452,168.38,168.28,14.26561452]
["bitfinex-derivatives","SOLF0:USTF0",1730825797219,14.26561452,168.38,168.28,14.26561452]
["bitfinex-derivatives","SOLF0:USTF0",1730825797522,14.26561452,168.38,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730825797919,14.26561452,168.38,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825799122,14.26561452,168.38,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825799320,3.94,168.39,168.29,6.28765276]
["bitfinex-derivatives","SOLF0:USTF0",1730825799825,14.26561452,168.4,168.29,6.28765276]
["bitfinex-derivatives","SOLF0:USTF0",1730825800021,18.20561452,168.4,168.29,6.28765276]
["bitfinex-derivatives","SOLF0:USTF0",1730825800220,18.20561452,168.4,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825800420,14.26561452,168.38,168.29,6.28765276]
["bitfinex-derivatives","SOLF0:USTF0",1730825800814,14.26561452,168.4,168.3,16.54946728]
["bitfinex-derivatives","SOLF0:USTF0",1730825801320,14.26561452,168.4,168.31,2.28385276]
["bitfinex-derivatives","SOLF0:USTF0",1730825803020,14.26561452,168.4,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825803215,14.26561452,168.4,168.31,2.28385276]
["bitfinex-derivatives","SOLF0:USTF0",1730825803426,14.26561452,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730825805728,14.26561452,168.38,168.3,2.28058485]
["bitfinex-derivatives","SOLF0:USTF0",1730825806329,14.26561452,168.4,168.3,2.28058485]
["bitfinex-derivatives","SOLF0:USTF0",1730825806728,14.26561452,168.4,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730825807529,14.26561452,168.4,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825807921,14.26561452,168.42,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730825808127,14.26561452,168.42,168.31,16.54619937]
["bitfinex-derivatives","SOLF0:USTF0",1730825808128,14.26561452,168.42,168.32,2.28058485]
["bitfinex-derivatives","SOLF0:USTF0",1730825809030,14.26561452,168.42,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825809624,14.26561452,168.42,168.33,16.54619937]
["bitfinex-derivatives","SOLF0:USTF0",1730825809823,9.12611329,168.41,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730825810018,9.12611329,168.4,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730825810427,9.12611329,168.4,168.34,9.12611329]
["bitfinex-derivatives","SOLF0:USTF0",1730825812433,9.12611329,168.4,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825813430,14.25993428,168.43,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825814731,14.25993428,168.43,168.33,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825814732,14.25993428,168.43,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825815132,14.25993428,168.43,168.33,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825816932,14.25993428,168.43,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825817338,14.25993428,168.43,168.33,16.52631443]
["bitfinex-derivatives","SOLF0:USTF0",1730825817532,14.25993428,168.43,168.33,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825818340,14.25993428,168.43,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730825819240,14.25993428,168.43,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825820029,14.25993428,168.45,168.35,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825820235,1.3549,168.49,168.37,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825820437,1.3549,168.49,168.38,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730825820644,1.3549,168.49,168.4,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825822233,1.3549,168.49,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730825824442,14.25993428,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730825824639,14.25993428,168.45,168.39,2.26624622]
["bitfinex-derivatives","SOLF0:USTF0",1730825824840,14.25993428,168.45,168.36,7.50642276]
["bitfinex-derivatives","SOLF0:USTF0",1730825825145,14.25993428,168.45,168.36,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730825825545,14.25993428,168.45,168.36,7.50672997]
["bitfinex-derivatives","SOLF0:USTF0",1730825825738,14.25993428,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825826451,14.25993428,168.47,168.36,8.85808688]
["bitfinex-derivatives","SOLF0:USTF0",1730825826746,14.25993428,168.47,168.36,10.17038688]
["bitfinex-derivatives","SOLF0:USTF0",1730825827458,14.25993428,168.45,168.36,10.17038688]
["bitfinex-derivatives","SOLF0:USTF0",1730825827863,14.25993428,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825828550,14.25993428,168.45,168.36,6.25038688]
["bitfinex-derivatives","SOLF0:USTF0",1730825828748,6.5774,168.48,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825828749,14.25993428,168.43,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825828957,18.17993428,168.43,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730825829259,14.25993428,168.39,168.34,5.23889435]
["bitfinex-derivatives","SOLF0:USTF0",1730825829458,14.25993428,168.39,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730825830159,14.25993428,168.39,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825830461,14.25993428,168.39,168.31,2.26896268]
["bitfinex-derivatives","SOLF0:USTF0",1730825830649,3.92,168.38,168.3,2.26896268]
["bitfinex-derivatives","SOLF0:USTF0",1730825830846,3.92,168.38,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825831050,3.92,168.38,168.31,2.26896268]
["bitfinex-derivatives","SOLF0:USTF0",1730825831355,14.25993428,168.41,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825831559,3.92,168.4,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825831856,14.25993428,168.43,168.33,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825832154,3.92,168.42,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825832357,3.92,168.44,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825832555,3.92,168.44,168.36,2.26913883]
["bitfinex-derivatives","SOLF0:USTF0",1730825832858,3.92,168.46,168.36,4.93863883]
["bitfinex-derivatives","SOLF0:USTF0",1730825833159,3.92,168.46,168.36,6.22183883]
["bitfinex-derivatives","SOLF0:USTF0",1730825833356,3.92,168.46,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730825833560,3.92,168.46,168.38,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825833963,1.3107,168.51,168.38,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825833964,17.46860903,168.5,168.38,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825834159,3.92,168.49,168.4,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825835259,3.92,168.49,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730825835457,14.25993428,168.45,168.38,2.26763839]
["bitfinex-derivatives","SOLF0:USTF0",1730825835658,14.25993428,168.45,168.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730825835862,14.25993428,168.45,168.36,6.22033839]
["bitfinex-derivatives","SOLF0:USTF0",1730825836357,14.25993428,168.45,168.36,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730825836552,14.25993428,168.45,168.36,6.21964638]
["bitfinex-derivatives","SOLF0:USTF0",1730825837159,3.92,168.44,168.36,6.21964638]
["bitfinex-derivatives","SOLF0:USTF0",1730825837453,3.92,168.44,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825838264,14.25993428,168.41,168.23,2.97778245]
["bitfinex-derivatives","SOLF0:USTF0",1730825838559,14.25993428,168.41,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1730825838560,14.25993428,168.34,168.25,18.32003428]
["bitfinex-derivatives","SOLF0:USTF0",1730825838751,14.25993428,168.34,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825839069,14.25993428,168.36,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825839664,14.25993428,168.36,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825839961,3.92,168.37,168.28,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825840270,14.25993428,168.36,168.26,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825840757,14.25993428,168.36,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730825841161,14.25993428,168.36,168.26,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825841361,3.92,168.37,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825841663,3.92,168.37,168.28,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825842961,3.92,168.37,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825844376,14.25993428,168.36,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730825844561,14.25993428,168.36,168.25,22.24003428]
["bitfinex-derivatives","SOLF0:USTF0",1730825845060,14.25993428,168.36,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730825845658,14.25993428,168.36,168.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730825845857,14.25993428,168.31,168.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730825846263,3.92,168.32,168.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730825846655,3.92,168.32,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825846856,3.92,168.32,168.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730825847065,14.25993428,168.31,168.25,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730825847266,14.25993428,168.31,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825847464,14.25993428,168.29,168.19,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825848080,14.25993428,168.29,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730825848364,14.25993428,168.27,168.17,18.26023428]
["bitfinex-derivatives","SOLF0:USTF0",1730825848554,14.25993428,168.25,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825849060,3.92,168.26,168.13,49.85719496]
["bitfinex-derivatives","SOLF0:USTF0",1730825849061,14.25993428,168.23,168.13,49.85719496]
["bitfinex-derivatives","SOLF0:USTF0",1730825849365,14.25993428,168.21,168.13,49.85719496]
["bitfinex-derivatives","SOLF0:USTF0",1730825849560,14.25993428,168.21,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825849561,18.17993428,168.21,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825850159,18.17993428,168.21,168.13,49.85719496]
["bitfinex-derivatives","SOLF0:USTF0",1730825850362,3.92,168.21,168.13,49.85719496]
["bitfinex-derivatives","SOLF0:USTF0",1730825850763,3.92,168.29,168.19,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825850966,14.25993428,168.3,168.19,14.25993428]
["bitfinex-derivatives","SOLF0:USTF0",1730825851267,3.92,168.3,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730825851569,14.25993428,168.28,168.2,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730825851763,14.25993428,168.28,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825853361,3.92,168.29,168.2,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730825855068,3.92,168.29,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825857070,26.74494647,168.31,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825857661,26.74494647,168.31,168.2,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730825857868,26.74494647,168.31,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825858070,3.92,168.31,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730825859063,3.92,168.31,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825859267,26.74494647,168.31,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825859975,26.74494647,168.31,168.2,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730825861376,22.82494647,168.29,168.2,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730825862172,25.75570014,168.29,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825862474,25.75570014,168.29,168.2,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730825863069,22.82494647,168.26,168.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730825863277,3.92,168.25,168.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730825863473,22.82494647,168.23,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825863869,22.82494647,168.23,168.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730825865178,22.82494647,168.23,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730825866080,22.82494647,168.23,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730825866785,22.82494647,168.23,168.14,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730825866972,22.82494647,168.23,168.09,22.82494647]
["bitfinex-derivatives","SOLF0:USTF0",1730825867173,22.82494647,168.23,168.1,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730825867476,22.82494647,168.23,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825867669,22.82494647,168.2,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825867875,26.74494647,168.2,168.1,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730825868483,26.74494647,168.2,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825868877,22.82494647,168.18,168.01,22.82494647]
["bitfinex-derivatives","SOLF0:USTF0",1730825869074,22.82494647,168.18,168.05,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730825869280,22.82494647,168.18,168.06,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730825869281,3.92,168.17,168.06,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730825869677,3.92,168.17,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730825869880,3.92,168.17,168.06,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730825871380,3.92,168.17,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730825872287,3.92,168.18,168.07,26.74494647]
["bitfinex-derivatives","SOLF0:USTF0",1730825872983,3.92,168.18,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730825873179,3.92,168.18,168.07,26.74494647]
["bitfinex-derivatives","SOLF0:USTF0",1730825873488,18.20474632,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730825873783,14.28474632,168.15,168.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730825874087,14.28474632,168.17,168.07,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825874681,14.28474632,168.17,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730825874980,14.28474632,168.17,168.07,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825876289,14.28474632,168.17,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730825876489,14.28474632,168.17,168.07,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825876697,14.28474632,168.12,168.06,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730825877379,14.28474632,168.15,168.06,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730825880389,14.28474632,168.15,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730825881299,14.28474632,168.19,168.16,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825881887,14.28474632,168.22,168.1,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825882194,14.28474632,168.24,168.14,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825882489,14.28474632,168.24,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825882692,14.28474632,168.26,168.16,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825883082,14.28474632,168.28,168.18,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825883286,14.28474632,168.28,168.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730825884199,14.28474632,168.28,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825884396,14.28474632,168.28,168.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730825885100,14.28474632,168.28,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825885491,14.28474632,168.28,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825885698,14.28474632,168.28,168.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730825886192,14.28474632,168.28,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730825886385,14.28474632,168.26,168.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730825886591,18.20474632,168.29,168.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730825886893,14.28474632,168.29,168.19,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730825887291,14.28474632,168.29,168.2,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825887491,3.92,168.3,168.2,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825887695,14.28474632,168.31,168.2,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825888787,14.28474632,168.31,168.22,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825888992,14.28474632,168.31,168.23,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730825889294,14.28474632,168.33,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825889492,14.28474632,168.33,168.24,15.54014632]
["bitfinex-derivatives","SOLF0:USTF0",1730825889687,3.92,168.35,168.24,19.46014632]
["bitfinex-derivatives","SOLF0:USTF0",1730825890993,14.28474632,168.31,168.24,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730825891192,14.28474632,168.29,168.24,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730825891393,14.28474632,168.26,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825891695,14.28474632,168.24,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825892498,14.28474632,168.24,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825892699,14.28474632,168.24,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825893297,14.28474632,168.24,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825893589,3.92,168.27,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825893800,3.92,168.27,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825894099,18.20474632,168.27,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730825895893,18.20474632,168.27,168.16,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825895894,18.20474632,168.27,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825896295,18.20474632,168.27,168.16,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825897803,14.28474632,168.24,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825898193,14.28474632,168.24,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825898394,14.28474632,168.24,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825898590,14.28474632,168.26,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825898796,14.28474632,168.26,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825899302,14.28474632,168.26,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730825899504,14.28474632,168.26,168.17,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825899795,14.28474632,168.26,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825900500,14.28474632,168.26,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825902097,14.28474632,168.26,168.15,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730825902303,14.28474632,168.22,168.14,49.84804729]
["bitfinex-derivatives","SOLF0:USTF0",1730825903399,14.28474632,168.22,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730825903700,2.7652,168.28,168.17,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825903701,17.04994632,168.28,168.17,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825903902,17.04994632,168.28,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730825904307,14.28474632,168.26,168.17,18.20474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825904501,14.28474632,168.26,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730825904697,14.28474632,168.26,168.17,18.20474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825905201,17.04994632,168.28,168.17,18.20474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825906305,17.04994632,168.28,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730825908603,17.04994632,168.28,168.17,18.20474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825909900,17.04994632,168.28,168.15,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730825910103,14.28474632,168.2,168.04,6.31707721]
["bitfinex-derivatives","SOLF0:USTF0",1730825910307,14.28474632,168.2,168.09,14.28474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825910606,14.28474632,168.2,168.09,18.20474632]
["bitfinex-derivatives","SOLF0:USTF0",1730825911105,14.28474632,168.2,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825912699,14.28474632,168.2,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825914599,14.28474632,168.17,168.02,2.97418664]
["bitfinex-derivatives","SOLF0:USTF0",1730825914801,14.28474632,168.1,168.01,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730825915308,14.28474632,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730825915810,14.28474632,168.1,168.01,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730825916202,14.28474632,168.1,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825917406,26.77004812,168.11,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825918208,26.77004812,168.11,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730825918409,26.77004812,168.11,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825918807,26.77004812,168.11,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730825919014,26.77004812,168.11,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825919508,26.77004812,168.11,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730825919713,26.77004812,168.11,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825920510,27.12184812,168.14,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825920713,3.9,168.13,168.02,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730825920913,3.9,168.14,168.03,22.85004812]
["bitfinex-derivatives","SOLF0:USTF0",1730825921115,3.9,168.14,168.03,26.75004812]
["bitfinex-derivatives","SOLF0:USTF0",1730825921315,3.9,168.18,168.06,22.85004812]
["bitfinex-derivatives","SOLF0:USTF0",1730825923117,3.9,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730825923813,2.88827,168.19,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730825924007,6.78827,168.19,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730825925210,9.76157,168.19,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730825925912,9.76157,168.19,168.09,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730825925913,2.9735,168.18,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730825926113,2.9735,168.18,168.09,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730825926809,2.9735,168.18,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730825928813,0.23197,168.19,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730825929018,0.23197,168.19,168.1,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730825929617,0.23197,168.19,168.18,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730825935127,22.85004812,168.28,168.14,22.85004812]
["bitfinex-derivatives","SOLF0:USTF0",1730825935318,26.75004812,168.28,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730825936130,25.82124812,168.31,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825936331,3.9,168.3,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825937033,6.8714,168.3,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825937429,14.26580595,168.28,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730825940436,14.26580595,168.28,168.19,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730825940643,14.26580595,168.3,168.2,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825941141,14.26580595,168.3,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825941339,14.26580595,168.34,168.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730825942235,14.26580595,168.34,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730825943230,14.26580595,168.34,168.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730825943431,14.26580595,168.34,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730825944244,14.26580595,168.34,168.24,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825944441,14.26580595,168.36,168.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730825944639,14.26580595,168.36,168.27,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825944848,14.26580595,168.36,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825945141,14.26580595,168.36,168.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730825945342,14.26580595,168.39,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825945540,14.26580595,168.39,168.29,15.63880595]
["bitfinex-derivatives","SOLF0:USTF0",1730825946147,14.26580595,168.39,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825946443,9.4784,168.42,168.31,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825946444,14.26580595,168.41,168.31,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825946652,14.26580595,168.41,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825946846,14.26580595,168.41,168.31,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825948551,14.26580595,168.41,168.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730825948752,14.26580595,168.39,168.35,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730825948957,14.26580595,168.37,168.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730825949144,14.26580595,168.37,168.29,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1730825949449,3.9,168.42,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825949648,14.26580595,168.38,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825951553,14.26580595,168.38,168.29,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1730825951753,14.26580595,168.38,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730825952253,14.26580595,168.36,168.29,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730825952553,14.26580595,168.36,168.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730825953046,17.23620595,168.36,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730825953644,14.26580595,168.36,168.28,2.94522]
["bitfinex-derivatives","SOLF0:USTF0",1730825953840,14.26580595,168.36,168.29,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730825954255,14.26580595,168.36,168.28,2.94522]
["bitfinex-derivatives","SOLF0:USTF0",1730825954957,14.26580595,168.32,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825955263,2.9711,168.31,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825955749,2.9708,168.33,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825955954,14.26580595,168.34,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825957046,19.46970595,168.36,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825957251,32.89813364,168.55,168.28,0.30062]
["bitfinex-derivatives","SOLF0:USTF0",1730825957252,3.9,168.42,168.3,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825957455,14.26580595,168.41,168.3,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825958258,2.9697,168.39,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730825958456,14.26580595,168.41,168.3,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825958848,14.26580595,168.41,168.3,15.63520595]
["bitfinex-derivatives","SOLF0:USTF0",1730825960350,2.9695,168.4,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825961448,2.9695,168.4,168.3,15.63520595]
["bitfinex-derivatives","SOLF0:USTF0",1730825961654,2.9695,168.4,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825962860,2.9695,168.4,168.3,15.63520595]
["bitfinex-derivatives","SOLF0:USTF0",1730825963058,2.9695,168.4,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730825963857,2.9697,168.39,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730825965560,2.9697,168.39,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730825965761,2.9697,168.39,168.3,15.63520595]
["bitfinex-derivatives","SOLF0:USTF0",1730825966668,2.9699,168.38,168.3,15.63520595]
["bitfinex-derivatives","SOLF0:USTF0",1730825966860,14.26580595,168.41,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730825967254,14.26580595,168.43,168.32,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825967458,3.9,168.42,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825968369,2.9694,168.41,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730825968560,3.9,168.42,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730825968756,14.26580595,168.41,168.32,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825969066,2.9695,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730825969457,2.9695,168.4,168.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730825969669,2.9695,168.4,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730825970561,2.9659546,168.46,168.34,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825970762,14.26580595,168.45,168.34,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825972168,3.9,168.47,168.34,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825972368,14.26580595,168.47,168.37,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825973269,2.9686,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825973574,2.9686,168.45,168.37,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825973962,2.9686,168.45,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730825974467,2.9686,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730825974773,17.23480595,168.44,168.35,18.16580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825974970,14.26580595,168.44,168.35,18.16580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825975365,0.2,168.5,168.39,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825975666,0.2,168.5,168.41,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825975869,0.2,168.5,168.48,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730825976368,0.2,168.5,168.44,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1730825976567,0.2,168.5,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730825977172,0.2,168.5,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730825978773,0.2,168.5,168.48,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730825980371,0.2,168.5,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730825981573,3.1678,168.5,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730825984874,3.1678,168.5,168.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730825984875,3.1678,168.5,168.46,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730825985570,3.1678,168.5,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730825985779,0.2,168.5,168.44,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730825985975,3.1678,168.5,168.44,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730825986279,0.2,168.5,168.44,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730825986883,0.2,168.5,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730825987080,0.2,168.5,168.44,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730825987471,0.2,168.5,168.42,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730825987674,0.2,168.5,168.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730825987675,14.26580595,168.49,168.39,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730825988277,2.9683,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730825988680,2.9681,168.49,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730825990775,0.2,168.5,168.43,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825991380,0.2,168.5,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730825992185,0.2,168.5,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730825993085,0.2,168.5,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730825994187,0.2,168.5,168.45,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825994374,0.2,168.5,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730825994789,38.82673364,168.7,168.55,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730825995082,14.26580595,168.59,168.5,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730825995280,2.9674,168.53,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730825996079,2.9671,168.54,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730825996286,3.88,168.56,168.46,15.64280595]
["bitfinex-derivatives","SOLF0:USTF0",1730825996482,1.01982511,168.55,168.46,15.64280595]
["bitfinex-derivatives","SOLF0:USTF0",1730825996685,14.26580595,168.63,168.51,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825996889,14.26580595,168.63,168.52,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730825997083,17.28616849,168.63,168.52,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730825997382,2.9661,168.6,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730825997587,1.01190709,168.59,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730825998788,2.9661,168.6,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730825998991,1.01190613,168.59,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730825999588,2.9661,168.6,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730825999782,1.01190708,168.59,168.53,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730825999983,1.01190613,168.58,168.53,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826000178,1.01190545,168.57,168.53,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826000384,2.9649,168.66,168.55,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826000688,2.9649,168.66,168.6,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826000878,1.35,168.73,168.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826000879,2.9646,168.68,168.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826001085,1.35,168.73,168.62,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826001086,15.61580595,168.73,168.62,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826001294,0.99612658,168.72,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826001587,2.9642,168.71,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826001780,0.99612658,168.7,168.62,15.52690595]
["bitfinex-derivatives","SOLF0:USTF0",1730826001980,3.96012658,168.72,168.62,15.52690595]
["bitfinex-derivatives","SOLF0:USTF0",1730826002282,6.5395,168.75,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826002283,0.99609625,168.71,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826002488,0.99609625,168.7,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730826002688,0.99609625,168.69,168.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826002994,0.99609625,168.68,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730826003293,14.26580595,168.71,168.62,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730826003294,0.99609625,168.67,168.62,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730826003485,0.99609625,168.66,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826003788,0.99609625,168.66,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826003987,14.26580595,168.77,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826004190,14.26580595,168.77,168.62,19.40690595]
["bitfinex-derivatives","SOLF0:USTF0",1730826004191,14.26580595,168.77,168.67,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826004387,14.26580595,168.72,168.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826004797,2.9644,168.7,168.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826005091,0.98824594,168.69,168.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826005292,0.98824594,168.68,168.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826005595,0.98824594,168.67,168.63,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730826005783,0.98825263,168.66,168.63,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730826005983,0.98825263,168.65,168.63,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730826006188,2.9644,168.69,168.63,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730826006492,0.98824996,168.68,168.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826006791,0.98824996,168.67,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826007099,17.22950595,168.74,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730826007291,0.98811775,168.73,168.68,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826007484,4.14,168.7,168.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826007685,14.26580595,168.81,168.69,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730826007887,6.4979,168.83,168.71,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826007888,16.88370595,168.83,168.71,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826008289,2.9628,168.79,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826008591,0.98041783,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826009092,0.98041783,168.78,168.71,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826009294,3.94361783,168.77,168.71,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730826009500,0.98041801,168.76,168.71,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730826009687,0.98041801,168.76,168.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730826009893,2.964,168.72,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730826010092,0.98044906,168.71,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730826010288,0.98044906,168.71,168.66,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826010594,0.98044906,168.7,168.66,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826010793,0.98044906,168.69,168.66,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826010986,2.9637,168.73,168.66,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826011192,0.98045727,168.72,168.66,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826011392,0.98045727,168.72,168.68,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826011593,0.98045727,168.71,168.66,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826011795,0.98045727,168.7,168.66,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826011990,0.98045727,168.69,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730826012189,15.60000595,168.77,168.62,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730826012190,0.98049249,168.68,168.63,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826012394,0.98049249,168.67,168.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826012598,14.26580595,168.69,168.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826012798,0.98055946,168.68,168.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826013196,3.94515946,168.68,168.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730826013399,0.98055946,168.67,168.63,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826013703,2.9642,168.71,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826013905,0.98054399,168.7,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826014100,0.98054399,168.69,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826014302,0.98054399,168.68,168.63,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826014498,0.98054399,168.67,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730826014700,2.9644,168.7,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730826014895,0.98054194,168.69,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730826015100,0.98054194,168.68,168.63,18.14580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826015302,0.98054226,168.67,168.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826015496,16.76650595,168.73,168.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826015802,0.98054243,168.72,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826015997,0.98054243,168.71,168.64,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826016198,1.3342,168.77,168.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826016199,0.98054243,168.7,168.68,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826016408,3.86,168.85,168.7,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826016698,18.40580595,168.82,168.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730826016904,14.26580595,168.8,168.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730826017104,14.26580595,168.8,168.71,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730826017303,0.97286501,168.79,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826017494,0.97286501,168.79,168.73,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826017699,0.97286501,168.78,168.73,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826017901,4.14,168.82,168.73,14.26580595]
["bitfinex-derivatives","SOLF0:USTF0",1730826017902,0.97286501,168.77,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826018102,0.97286501,168.76,168.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730826018305,0.97286501,168.75,168.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730826018493,0.97286501,168.74,168.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730826018698,0.97286501,168.73,168.72,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730826018899,0.97286501,168.77,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826019105,0.97286501,168.76,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826019309,0.97286501,168.75,168.71,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826020700,22.77208646,168.84,168.7,26.63208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826020901,0.97284858,168.83,168.72,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826021101,5.11284858,168.83,168.72,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826021300,2.9623,168.81,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826021502,4.14,168.83,168.71,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730826021805,2.963,168.78,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826022111,0.97284148,168.77,168.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826022310,0.97284148,168.76,168.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826022603,0.97286134,168.75,168.69,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826022808,4.14,168.83,168.69,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826023004,2.9623,168.81,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826023202,4.14,168.83,168.7,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730826023599,4.14,168.83,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826023808,4.14,168.83,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826024008,0.96533192,168.82,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826024308,3.92753192,168.82,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826024505,4.14,168.83,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826024711,0.96532477,168.82,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826026104,0.96532477,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826026799,0.96532477,168.82,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826027001,0.96532477,168.82,168.75,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826027510,0.96532477,168.82,168.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826028015,2.9623,168.81,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826028205,4.14,168.83,168.72,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826028403,4.14,168.83,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826028602,2.9622,168.82,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826028906,2.9622,168.82,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826029511,2.9622,168.82,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826029710,2.9624,168.81,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826030206,7.1021,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826030409,4.14,168.83,168.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826030910,2.9624,168.81,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826031115,4.14,168.83,168.72,26.63208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826031313,4.14,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826031515,2.9629,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826031817,25.66316719,168.81,168.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826032017,2.9633,168.76,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826033021,22.77208646,168.78,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826033209,22.77208646,168.78,168.66,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730826033406,2.9637,168.74,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730826034315,2.9637,168.74,168.6,3.61798894]
["bitfinex-derivatives","SOLF0:USTF0",1730826034316,2.9647,168.68,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730826034621,22.77208646,168.73,168.6,0.63446]
["bitfinex-derivatives","SOLF0:USTF0",1730826034808,4.0276,168.72,168.6,4.54689914]
["bitfinex-derivatives","SOLF0:USTF0",1730826035007,2.9647,168.68,168.6,4.54689914]
["bitfinex-derivatives","SOLF0:USTF0",1730826035208,2.9647,168.68,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730826035414,4.0276,168.72,168.62,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826036012,4.0276,168.72,168.63,3.91544721]
["bitfinex-derivatives","SOLF0:USTF0",1730826036223,4.0276,168.72,168.62,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826036521,2.9643,168.7,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730826036822,2.9643,168.7,168.63,3.91931815]
["bitfinex-derivatives","SOLF0:USTF0",1730826037017,3.86,168.74,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826037324,4.0011,168.79,168.67,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826037522,2.9633,168.76,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730826037916,2.9633,168.76,168.68,3.92022548]
["bitfinex-derivatives","SOLF0:USTF0",1730826038119,1.2573,168.79,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826038423,4.14,168.83,168.72,22.77208646]
["bitfinex-derivatives","SOLF0:USTF0",1730826039115,2.9627,168.79,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730826039415,2.9627,168.79,168.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826039416,14.2293722,168.81,168.73,3.9315608]
["bitfinex-derivatives","SOLF0:USTF0",1730826040216,14.2293722,168.81,168.74,3.9315608]
["bitfinex-derivatives","SOLF0:USTF0",1730826040217,2.9628,168.79,168.74,3.9315608]
["bitfinex-derivatives","SOLF0:USTF0",1730826040420,2.9628,168.79,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826041014,2.9635,168.75,168.71,18.0893722]
["bitfinex-derivatives","SOLF0:USTF0",1730826041214,14.2293722,168.81,168.71,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826041419,14.2293722,168.79,168.68,18.0893722]
["bitfinex-derivatives","SOLF0:USTF0",1730826041619,2.9631,168.77,168.72,3.94184973]
["bitfinex-derivatives","SOLF0:USTF0",1730826041822,3.86,168.78,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730826042018,3.86,168.78,168.71,3.94299889]
["bitfinex-derivatives","SOLF0:USTF0",1730826042412,3.86,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826042614,3.86,168.78,168.74,3.94669445]
["bitfinex-derivatives","SOLF0:USTF0",1730826042819,3.86,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826043018,3.86,168.78,168.71,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826043019,3.86,168.78,168.74,3.9466139]
["bitfinex-derivatives","SOLF0:USTF0",1730826043219,3.86,168.78,168.75,3.9466139]
["bitfinex-derivatives","SOLF0:USTF0",1730826043418,3.86,168.78,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826043720,2.9632,168.77,168.73,3.95120362]
["bitfinex-derivatives","SOLF0:USTF0",1730826043923,2.9632,168.77,168.74,3.95120362]
["bitfinex-derivatives","SOLF0:USTF0",1730826044421,3.86,168.78,168.75,3.95120362]
["bitfinex-derivatives","SOLF0:USTF0",1730826044633,3.86,168.78,168.76,3.95120362]
["bitfinex-derivatives","SOLF0:USTF0",1730826044923,3.86,168.82,168.73,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826045226,3.86,168.82,168.74,3.95567761]
["bitfinex-derivatives","SOLF0:USTF0",1730826045422,3.86,168.82,168.75,3.95567761]
["bitfinex-derivatives","SOLF0:USTF0",1730826045816,2.9627,168.79,168.76,3.95567761]
["bitfinex-derivatives","SOLF0:USTF0",1730826046014,2.9627,168.79,168.77,3.95567761]
["bitfinex-derivatives","SOLF0:USTF0",1730826046216,2.9627,168.79,168.73,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826046418,2.9627,168.79,168.74,3.95424435]
["bitfinex-derivatives","SOLF0:USTF0",1730826046618,2.963,168.78,168.75,3.95424435]
["bitfinex-derivatives","SOLF0:USTF0",1730826046819,2.963,168.78,168.76,3.95424435]
["bitfinex-derivatives","SOLF0:USTF0",1730826047019,2.963,168.78,168.77,3.95424435]
["bitfinex-derivatives","SOLF0:USTF0",1730826047225,2.963,168.78,168.72,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826047430,2.963,168.78,168.73,3.95726321]
["bitfinex-derivatives","SOLF0:USTF0",1730826047631,14.2293722,168.81,168.71,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826047826,14.2293722,168.81,168.74,3.95726314]
["bitfinex-derivatives","SOLF0:USTF0",1730826048018,14.2293722,168.81,168.72,3.95726314]
["bitfinex-derivatives","SOLF0:USTF0",1730826048223,2.9632,168.76,168.71,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826048423,14.2293722,168.78,168.72,3.95767275]
["bitfinex-derivatives","SOLF0:USTF0",1730826049732,14.2293722,168.76,168.73,3.95767275]
["bitfinex-derivatives","SOLF0:USTF0",1730826049930,14.2293722,168.76,168.74,3.95767275]
["bitfinex-derivatives","SOLF0:USTF0",1730826049931,2.9634,168.75,168.74,3.95767275]
["bitfinex-derivatives","SOLF0:USTF0",1730826050227,2.9634,168.75,168.74,1.87967275]
["bitfinex-derivatives","SOLF0:USTF0",1730826050431,14.2293722,168.76,168.69,3.66254]
["bitfinex-derivatives","SOLF0:USTF0",1730826050630,14.2293722,168.76,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826050827,4.14,168.75,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826051729,2.9636,168.74,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826052140,4.14,168.75,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826053224,2.9637,168.73,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826053836,2.9637,168.74,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826054137,18.3693722,168.75,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826054327,2.9637,168.73,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826055626,18.3693722,168.75,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826055826,2.9636,168.74,168.69,3.66244]
["bitfinex-derivatives","SOLF0:USTF0",1730826058433,4.14,168.75,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826058640,4.14,168.75,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730826059139,2.9626,168.8,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730826059841,4.14,168.79,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730826061036,7.1027,168.79,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730826061537,4.14,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826061737,4.14,168.79,168.73,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826062140,4.14,168.79,168.74,3.86374584]
["bitfinex-derivatives","SOLF0:USTF0",1730826062340,4.14,168.79,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826062639,4.14,168.79,168.75,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826062843,2.9608,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826063139,15.5915722,168.94,168.83,18.0893722]
["bitfinex-derivatives","SOLF0:USTF0",1730826063340,15.5915722,168.94,168.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826063542,15.5915722,168.94,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826063543,2.9607,168.91,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826063745,4.11,168.93,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826064635,2.9608,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826065345,4.11,168.93,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826065346,2.9607,168.91,168.85,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730826065540,4.11,168.93,168.85,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730826065844,14.2293722,168.89,168.76,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730826066146,14.2293722,168.87,168.77,21.94700201]
["bitfinex-derivatives","SOLF0:USTF0",1730826066444,14.2293722,168.85,168.74,14.2293722]
["bitfinex-derivatives","SOLF0:USTF0",1730826066648,14.2293722,168.85,168.75,7.71777212]
["bitfinex-derivatives","SOLF0:USTF0",1730826067156,2.9621,168.82,168.75,7.71909024]
["bitfinex-derivatives","SOLF0:USTF0",1730826067441,1.3582,168.86,168.75,7.71909024]
["bitfinex-derivatives","SOLF0:USTF0",1730826067442,24.11624236,168.86,168.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826067650,2.962,168.83,168.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826068049,24.11624236,168.86,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730826068249,22.75804236,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826068551,2.9625,168.8,168.75,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826068748,22.75804236,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826069951,26.61804236,168.83,168.71,5.15360214]
["bitfinex-derivatives","SOLF0:USTF0",1730826070145,26.61804236,168.83,168.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826070543,26.61804236,168.83,168.72,7.71990214]
["bitfinex-derivatives","SOLF0:USTF0",1730826070855,26.61804236,168.83,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826071346,2.9625,168.8,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826071544,26.61804236,168.83,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826071942,2.9638,168.73,168.7,3.85990214]
["bitfinex-derivatives","SOLF0:USTF0",1730826072143,22.75804236,168.78,168.7,3.85990214]
["bitfinex-derivatives","SOLF0:USTF0",1730826072346,4.0321,168.77,168.7,3.85990214]
["bitfinex-derivatives","SOLF0:USTF0",1730826072943,4.0321,168.77,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826073944,2.9642,168.7,168.69,0.69814]
["bitfinex-derivatives","SOLF0:USTF0",1730826075852,2.9645,168.69,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730826076048,22.75804236,168.75,168.63,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826076360,3.86,168.76,168.63,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826077159,2.9641,168.71,168.63,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826077348,3.86,168.76,168.63,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826077544,2.9641,168.71,168.63,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826078053,3.86,168.76,168.63,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826078358,2.9639,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730826078557,3.86,168.76,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730826078948,2.9641,168.72,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730826079450,6.9952,168.77,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826079649,4.0321,168.77,168.68,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826079956,6.9951,168.77,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826080349,22.75804236,168.83,168.7,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826080562,26.61804236,168.83,168.7,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826081157,1.3032,168.82,168.7,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826082256,2.963,168.78,168.7,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826082850,2.9632,168.76,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730826083560,22.75804236,168.81,168.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826084052,2.9635,168.75,168.7,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730826084252,2.9635,168.75,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826084456,22.75804236,168.81,168.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826084760,1.3032,168.82,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730826085053,1.3032,168.82,168.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826085054,22.75804236,168.78,168.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826085259,2.9634,168.75,168.71,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826085653,1.374,168.77,168.67,26.61804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826085862,1.2789,168.81,168.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730826086049,2.9629,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826086655,2.9629,168.78,168.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730826086656,2.9629,168.78,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730826086959,2.9629,168.78,168.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730826087153,1.2789,168.81,168.68,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730826087350,1.2789,168.81,168.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826087752,2.9629,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826087955,1.2789,168.81,168.7,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826088355,2.9625,168.8,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730826089056,4.2412,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826089355,4.2412,168.81,168.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826089356,1.2789,168.81,168.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826089553,1.2789,168.81,168.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826090251,24.02784236,168.86,168.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826090458,1.357,168.91,168.78,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826090652,4.3176,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826090855,2.9606,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826091158,25.38624236,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826091359,2.9607,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826092751,2.9607,168.9,168.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826092752,25.38624236,168.92,168.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826092953,2.9608,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826093455,4.1,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826093663,2.9613,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826093860,4.1,168.89,168.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826094168,4.1,168.89,168.78,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826094349,2.9611,168.88,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826094859,2.9611,168.88,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826095256,2.9613,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826095457,4.1,168.89,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826095657,4.1,168.89,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826095854,2.9613,168.87,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826096155,2.9613,168.87,168.78,22.75804236]
["bitfinex-derivatives","SOLF0:USTF0",1730826096156,2.9613,168.87,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826096756,26.85804236,168.89,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826097166,2.9616,168.86,168.8,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730826097350,26.85804236,168.89,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826097959,2.9613,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826098161,26.85804236,168.89,168.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826098467,26.85804236,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826098468,7.061,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826098965,4.1,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826099154,2.9612,168.88,168.83,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730826099553,2.9612,168.88,168.77,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730826099554,22.75804236,168.87,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826099757,2.9622,168.82,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826099971,1.2907,168.86,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826100156,2.962,168.83,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826100555,1.2907,168.86,168.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730826100863,1.2907,168.86,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826101255,2.9624,168.81,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826101570,14.22470341,168.84,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826101763,15.51540341,168.86,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826101957,2.9621,168.83,168.75,18.06470341]
["bitfinex-derivatives","SOLF0:USTF0",1730826102370,2.9621,168.83,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826103861,4.2522,168.86,168.81,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826104259,2.9615,168.86,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826104470,2.9614,168.87,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826105263,2.9614,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826105462,2.9614,168.86,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730826105759,22.75214181,168.88,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826105973,2.9616,168.85,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826106364,2.9616,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826106568,2.9616,168.85,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826107276,2.9614,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826108576,22.75214181,168.88,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826108760,2.9614,168.87,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826109366,2.9614,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826111772,2.9614,168.86,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826112277,2.9618,168.84,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826112668,22.75214181,168.88,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826112870,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826113470,22.75214181,168.88,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730826113670,2.9618,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730826113871,22.75214181,168.88,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730826114067,22.75214181,168.88,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826114678,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730826114879,22.75214181,168.88,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826115276,2.9617,168.85,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826115978,4.1,168.89,168.77,22.75214181]
["bitfinex-derivatives","SOLF0:USTF0",1730826116481,7.0609,168.89,168.77,22.75214181]
["bitfinex-derivatives","SOLF0:USTF0",1730826116882,4.1,168.89,168.77,22.75214181]
["bitfinex-derivatives","SOLF0:USTF0",1730826117278,2.9611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826117680,7.061,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826117981,7.061,168.89,168.8,26.59214181]
["bitfinex-derivatives","SOLF0:USTF0",1730826118383,7.061,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826119482,2.961,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826120281,4.1,168.88,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826121282,7.0611,168.88,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826122484,2.9613,168.87,168.8,26.59214181]
["bitfinex-derivatives","SOLF0:USTF0",1730826123079,2.9615,168.86,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826123279,4.1,168.88,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826123586,7.0612,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826123780,4.1,168.88,168.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826124292,7.0611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826124490,4.1,168.88,168.33,54.45106912]
["bitfinex-derivatives","SOLF0:USTF0",1730826124786,4.1,168.88,168.81,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826125291,4.1,168.88,168.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826125482,2.9617,168.85,168.8,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730826125987,14.21444466,168.87,168.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826126383,2.9615,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826127084,2.9619,168.84,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826127286,14.21444466,168.85,168.73,15.56674466]
["bitfinex-derivatives","SOLF0:USTF0",1730826127489,15.48004466,168.83,168.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826127688,2.9627,168.8,168.74,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730826127885,2.9627,168.8,168.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826128092,1.2656,168.83,168.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826129193,1.2656,168.83,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826129602,1.2656,168.83,168.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826129785,2.9625,168.81,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826130286,2.9625,168.81,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826131090,4.2277,168.83,168.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826131894,2.9623,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730826133091,1.2656,168.83,168.75,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826133295,1.2656,168.83,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826133498,1.2656,168.83,168.75,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826133791,14.21444466,168.89,168.78,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826133991,4.0169,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826134396,13.88091504,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826134589,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826134802,13.88091504,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826135205,13.88091504,168.93,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826135406,13.88091504,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826135603,4.0169,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826136300,2.9605,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826136499,2.9605,168.92,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826136699,4.0169,168.93,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826136905,6.9772,168.93,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826137106,4.0169,168.93,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826138510,2.9604,168.92,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826139407,1.3532,168.93,168.87,17.17574466]
["bitfinex-derivatives","SOLF0:USTF0",1730826139708,14.21444466,169.0,168.87,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826139901,18.22234466,169.0,168.9,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826140097,2.9595,168.97,168.9,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826140299,18.22234466,169.0,168.9,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826140810,18.22234466,169.0,168.88,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826140811,2.9596,168.97,168.88,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826141010,18.22234466,169.0,168.88,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826141208,18.22234466,169.0,168.82,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730826141209,2.9601,168.94,168.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826142200,17.15802239,168.96,168.84,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826142404,14.21444466,168.94,168.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826142602,14.21444466,168.94,168.84,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826142808,3.8947,168.93,168.84,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826143606,2.9606,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826144215,14.21444466,168.92,168.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826144605,2.9614,168.87,168.81,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730826144914,2.9614,168.87,168.79,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826145109,3.8947,168.93,168.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826145312,14.21444466,168.92,168.81,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826145510,3.8947,168.93,168.84,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826145909,3.8947,168.93,168.81,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826145910,3.8947,168.93,168.86,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826146214,3.8947,168.93,168.86,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826147216,6.8551,168.93,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826147418,3.8947,168.93,168.86,18.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826148513,2.9604,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826148819,3.8947,168.93,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826149310,6.8549,168.93,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826149616,18.10914466,168.93,168.81,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826149818,14.21444466,168.91,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826150023,2.9612,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826150320,14.21444466,168.91,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826150713,2.9612,168.88,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826151720,14.21444466,168.91,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826152019,2.9609,168.89,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826152221,2.9609,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826152618,18.10914466,168.93,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826152816,18.10914466,168.93,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826153618,2.9607,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826154926,2.961,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826155121,18.10914466,168.93,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826155527,2.9613,168.87,168.82,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1730826156023,2.9615,168.86,168.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826157022,2.9615,168.86,168.81,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730826157419,14.21444466,168.88,168.79,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826157622,14.21444466,168.86,168.74,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826157819,3.9927,168.85,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826158017,2.9623,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826158217,3.9927,168.85,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826158429,3.9927,168.85,168.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826158615,2.9621,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826159022,2.9613,168.87,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826159729,2.9617,168.85,168.8,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730826160029,14.21444466,168.9,168.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826160217,2.9617,168.85,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826160423,2.6586,168.84,168.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826160620,3.9922,168.84,168.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826161128,2.9624,168.81,168.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826161319,14.21444466,168.83,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826161723,2.9628,168.79,168.74,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730826161918,14.21444466,168.79,168.69,18.03444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826162822,2.9632,168.77,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826163126,14.21444466,168.79,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826163318,1.3811,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826163524,2.9635,168.74,168.68,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826164018,4.3444,168.76,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826164223,4.3444,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826164727,1.3811,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826165526,1.3811,168.76,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730826165831,1.3811,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826166027,2.9635,168.75,168.69,17.17864466]
["bitfinex-derivatives","SOLF0:USTF0",1730826166222,3.82,168.82,168.67,49.69038081]
["bitfinex-derivatives","SOLF0:USTF0",1730826166223,18.03444466,168.83,168.71,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826166419,19.30574466,168.83,168.71,18.03444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826167125,14.21444466,168.78,168.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826167325,2.6231,168.77,168.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826167531,2.6231,168.77,168.67,67.72482547]
["bitfinex-derivatives","SOLF0:USTF0",1730826167733,1.2621,168.77,168.7,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826168229,1.2621,168.77,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826169029,1.2621,168.77,168.7,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826169735,1.2621,168.77,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826170034,2.9634,168.75,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826170234,2.9634,168.75,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826170533,2.9634,168.75,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730826171636,1.3574,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826172221,4.3206,168.76,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730826172430,1.3574,168.76,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730826172833,2.9638,168.73,168.68,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826173028,2.9638,168.73,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826173333,1.3574,168.76,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826173526,2.9638,168.73,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826173724,1.3778,168.75,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826175442,2.9639,168.73,168.68,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826175628,2.9639,168.73,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826175629,1.3778,168.75,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826176530,1.3778,168.75,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826176531,2.9639,168.72,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730826177137,2.9639,168.72,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826177138,2.9637,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826177732,2.9637,168.73,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826177733,1.3778,168.75,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826178436,2.9639,168.72,168.68,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730826179227,1.3778,168.75,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826179427,4.3413,168.75,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826179634,2.9635,168.75,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826180334,4.3206,168.76,168.69,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826180641,1.3574,168.76,168.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826180937,2.964,168.72,168.68,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730826181137,14.21444466,168.75,168.68,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730826181942,14.21444466,168.75,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730826182235,14.21444466,168.73,168.59,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730826182433,1.3386,168.72,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730826182634,1.3386,168.72,168.66,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826183033,1.3386,168.72,168.68,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826183537,1.3386,168.72,168.66,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826183739,5.1974,168.76,168.71,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826183740,1.3574,168.76,168.71,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826183950,14.21444466,168.83,168.73,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826184144,2.6222,168.82,168.73,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826184328,2.6222,168.82,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826184329,2.9623,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826184637,2.6222,168.82,168.73,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826185037,5.5845,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730826185541,2.6222,168.82,168.75,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826185741,14.21444466,168.8,168.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826186046,14.21444466,168.8,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826186233,14.21444466,168.78,168.67,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826186440,1.3355,168.77,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826186745,2.9636,168.74,168.68,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730826186945,2.9636,168.74,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826187640,1.3355,168.77,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730826187845,1.3355,168.77,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826188146,2.9638,168.73,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826188346,1.3355,168.77,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826188539,2.9635,168.75,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826188741,1.3355,168.77,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826189348,2.9637,168.74,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826189849,2.9637,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730826190843,2.9637,168.73,168.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730826190844,2.9623,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826191050,2.5978,168.82,168.71,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826191561,5.60420648,168.82,168.71,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826191755,2.5978,168.82,168.76,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826192063,1.2501,168.87,168.78,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826192265,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826193360,2.5045,168.9,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826194265,2.5045,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826195262,4.2645,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826195566,1.3041,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826195863,4.2645,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826196062,1.3041,168.92,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826196262,1.3041,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826197357,2.9606,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826197963,1.3041,168.92,168.83,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826198264,1.3041,168.92,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826198265,14.21444466,168.91,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826198564,14.21444466,168.91,168.8,18.03444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826198565,14.21444466,168.95,168.85,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826198868,2.9602,168.94,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826199058,14.21444466,168.95,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826199366,14.21444466,168.95,168.85,17.17584466]
["bitfinex-derivatives","SOLF0:USTF0",1730826199565,2.6234,168.96,168.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826199566,14.21444466,168.93,168.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826200463,14.21444466,168.93,168.82,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826200665,14.21444466,168.93,168.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826200870,2.961,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826201166,14.21444466,168.91,168.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826201571,2.961,168.89,168.8,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826201864,2.961,168.89,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826202072,14.21444466,168.92,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826202770,2.9609,168.9,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826203070,14.21444466,168.92,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826203271,2.961,168.89,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826204867,14.21444466,168.92,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826205068,2.9611,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826205258,14.21444466,168.92,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826205259,14.21444466,168.92,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826205662,2.9609,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826206067,2.961,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826206264,14.21444466,168.92,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826206677,2.961,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826206973,14.21444466,168.92,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826207371,14.21444466,168.92,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826208076,14.21444466,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826208276,14.21444466,168.92,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826208566,2.961,168.89,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826208767,2.961,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826209167,14.21444466,168.92,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826209367,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826209568,2.9612,168.88,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826209872,2.9612,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826210276,14.21444466,168.92,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826210472,3.82,168.94,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826210473,14.21444466,168.9,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826210771,1.3537,168.89,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826211075,2.6211,168.89,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826211269,2.9617,168.85,168.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826211668,2.9617,168.85,168.78,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826211669,17.20692582,168.87,168.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826211973,2.962,168.83,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826212769,2.9618,168.84,168.76,18.03444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826213173,32.94244388,169.05,168.81,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826213472,2.9597,168.97,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826214870,1.3411,168.97,168.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826215070,2.9598,168.96,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826215272,2.9598,168.96,168.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826215471,1.3411,168.97,168.89,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826215669,4.3008,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730826216374,4.3008,168.97,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826216975,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826218574,1.3411,168.97,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826218770,15.48184466,169.01,168.89,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826218970,17.83,169.1,168.91,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826218971,14.21444466,169.04,168.91,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826219275,2.625,169.05,168.94,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826219574,16.83944466,169.05,168.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826220371,42.66,169.11,168.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826220372,17.83,169.18,169.0,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826220573,2.6762,169.13,169.04,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826220877,2.9568,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826221175,14.21444466,169.17,169.04,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826221379,14.21444466,169.17,169.0,3.02907218]
["bitfinex-derivatives","SOLF0:USTF0",1730826221380,2.9562,169.17,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826221675,18.23444466,169.2,169.09,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826221877,18.23444466,169.2,169.07,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826222071,2.9563,169.16,169.09,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826222481,14.21444466,169.18,169.07,14.21444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826222679,14.21444466,169.18,169.07,17.17204466]
["bitfinex-derivatives","SOLF0:USTF0",1730826222872,14.21444466,169.18,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826223074,14.21444466,169.18,169.06,18.01444466]
["bitfinex-derivatives","SOLF0:USTF0",1730826223276,2.9563,169.16,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826223575,22.72924895,169.18,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826224078,2.9569,169.13,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826224269,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826224472,2.9568,169.13,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826224670,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826224879,3.8,169.16,169.05,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1730826225270,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826225476,3.8,169.16,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826225786,2.957,169.12,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826225987,3.8,169.16,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826226580,2.957,169.12,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826226887,3.8,169.16,169.05,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730826227083,2.9568,169.13,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826227277,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826228278,2.957,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826228481,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826228784,2.9572,169.11,169.05,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730826228981,2.9572,169.11,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826229386,2.9568,169.13,169.05,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730826229580,3.8,169.16,169.05,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730826229789,3.8,169.16,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826230181,22.72924895,169.15,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826230380,22.72924895,169.15,169.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826230580,22.72924895,169.15,169.04,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730826231185,40.55924895,169.15,169.01,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826231385,22.72924895,169.12,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826231693,4.022,169.11,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826231884,4.022,169.11,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826231885,2.958,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826232085,7.822,169.11,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826232385,22.72924895,169.1,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826232885,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826233689,22.72924895,169.07,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826234695,2.9588,169.01,169.0,0.35219]
["bitfinex-derivatives","SOLF0:USTF0",1730826238489,22.72924895,169.04,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826238693,2.9592,168.99,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826238997,2.6128,169.03,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826239693,2.6128,169.03,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826239694,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826240090,2.6128,169.03,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826240397,2.6128,169.03,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826240797,2.9587,169.02,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826240988,2.6128,169.03,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826241400,2.9587,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730826241595,1.3382,169.03,168.95,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826241792,1.3692,169.11,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826241992,1.3692,169.11,168.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826241993,2.9578,169.07,168.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826242193,2.7444,169.11,169.0,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826242400,2.9576,169.09,169.0,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826242989,2.7444,169.11,169.0,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826243206,2.9572,169.1,169.0,22.72924895]
["bitfinex-derivatives","SOLF0:USTF0",1730826243710,2.9572,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826245497,4.3323,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826245701,4.3323,169.11,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826245896,1.3752,169.11,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826247508,2.9573,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826248393,1.317,169.14,169.05,18.00769117]
["bitfinex-derivatives","SOLF0:USTF0",1730826248394,2.957,169.12,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730826249195,2.9567,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826249405,1.317,169.14,169.07,14.20769117]
["bitfinex-derivatives","SOLF0:USTF0",1730826249706,4.2737,169.14,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730826250307,4.2737,169.14,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826251607,4.2737,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826252003,1.2452,169.18,169.09,14.20769117]
["bitfinex-derivatives","SOLF0:USTF0",1730826252306,21.997862,169.24,169.14,14.20769117]
["bitfinex-derivatives","SOLF0:USTF0",1730826252613,18.21169117,169.23,169.14,17.16409117]
["bitfinex-derivatives","SOLF0:USTF0",1730826253200,14.20769117,169.21,169.11,14.20769117]
["bitfinex-derivatives","SOLF0:USTF0",1730826253400,14.20769117,169.21,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826253905,2.9563,169.16,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826254308,14.20769117,169.21,169.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826254609,14.20769117,169.19,169.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826254907,2.9562,169.16,169.09,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730826255209,14.20769117,169.19,169.09,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730826255405,2.9565,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826255706,2.9565,169.15,169.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826256005,2.9565,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826256206,2.9566,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826256604,3.8,169.21,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826256801,2.9564,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826257815,3.8,169.21,169.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826258698,2.9568,169.13,169.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826259412,2.9568,169.13,169.09,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730826260707,2.9566,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826261606,2.9567,169.13,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826262109,3.8,169.21,169.07,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826262301,2.9572,169.11,169.04,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826262504,2.9572,169.11,169.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826263203,2.9572,169.11,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826263411,22.72125629,169.18,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826263618,4.004,169.23,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826263917,4.004,169.23,169.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826264618,2.9556,169.2,169.15,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730826264807,4.004,169.23,169.15,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730826265109,4.004,169.23,169.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826265506,4.004,169.23,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826265715,2.9554,169.21,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826265911,4.004,169.23,169.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826266112,7.804,169.23,169.11,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826266313,2.9561,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826266714,2.9561,169.17,169.11,26.52125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826266912,4.004,169.23,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826267419,2.9553,169.22,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826267613,4.004,169.23,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826270218,2.9555,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730826270918,4.004,169.23,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730826271214,2.9555,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730826273121,2.9558,169.19,169.15,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730826273321,2.9558,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730826275412,4.004,169.23,169.14,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826275617,2.9561,169.17,169.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826275822,4.004,169.23,169.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826276119,2.9568,169.13,169.08,25.67865629]
["bitfinex-derivatives","SOLF0:USTF0",1730826276417,4.004,169.23,169.08,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826276620,3.8,169.22,169.11,22.72125629]
["bitfinex-derivatives","SOLF0:USTF0",1730826277016,2.9561,169.17,169.12,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730826277414,2.9561,169.17,169.13,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826278216,2.9565,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826278413,2.9565,169.15,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826278921,3.8,169.22,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826279114,17.99391686,169.22,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826279829,2.9566,169.14,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826280018,17.99391686,169.22,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826282028,2.9557,169.19,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826282330,17.99391686,169.22,169.12,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826283415,3.8,169.22,169.12,17.15071686]
["bitfinex-derivatives","SOLF0:USTF0",1730826283618,3.8,169.22,168.93,2.96709551]
["bitfinex-derivatives","SOLF0:USTF0",1730826283619,14.19391686,169.17,168.94,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826283826,14.19391686,169.13,169.04,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826284023,17.13413345,169.13,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826284224,2.9573,169.1,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826284432,22.07661686,169.16,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826284631,22.07661686,169.16,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826284819,2.9575,169.09,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826285125,2.89114977,169.13,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826285319,22.07661686,169.16,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826285726,14.19391686,169.14,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826286028,17.21521866,169.14,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826287120,2.9579,169.06,169.03,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826287325,2.9579,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826287930,2.9582,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826288123,14.19391686,169.08,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826288325,14.19391686,169.08,168.97,17.99391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826288326,3.992,169.09,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826288724,2.9581,169.05,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826289133,2.958,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826289627,2.9577,169.08,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826289832,2.9577,169.08,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826290534,2.9577,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826292531,2.9582,169.05,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826293026,3.992,169.09,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826293336,2.958,169.06,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826293741,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826294427,2.958,169.06,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826294632,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826295032,2.958,169.06,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826295235,2.958,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826296032,3.992,169.09,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826297339,2.958,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826299438,14.19391686,169.13,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826299741,18.06151686,169.13,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826300239,20.95732173,169.13,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826300636,14.19391686,169.11,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826300931,14.19391686,169.06,168.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826301239,1.2513,169.05,168.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826301837,2.9584,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826302037,1.2513,169.05,168.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826302644,3.8,169.1,168.99,17.99391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826302829,1.3118,169.12,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826303031,2.9574,169.1,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826303234,1.3118,169.12,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826303628,2.9572,169.11,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826303842,2.9572,169.11,169.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826304342,4.2687,169.12,169.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826304544,1.3118,169.12,169.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826305235,2.9573,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826305440,1.3118,169.12,169.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826305645,1.3118,169.12,169.04,17.99391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826305842,2.6163,169.13,169.04,17.99391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826305843,14.19391686,169.16,169.07,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826306534,3.8,169.17,169.07,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826306535,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826306944,14.19391686,169.18,169.09,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826307141,2.9561,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826307329,14.19391686,169.18,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826307737,2.956,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826308035,14.19391686,169.18,169.02,2.89926067]
["bitfinex-derivatives","SOLF0:USTF0",1730826308236,14.19391686,169.18,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826308237,2.9577,169.08,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826308431,14.19391686,169.1,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826308641,14.19391686,169.08,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826308945,2.9579,169.07,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826309335,2.6695,169.09,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826309536,2.9576,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826309736,2.6695,169.09,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826310035,2.9578,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826310440,2.6695,169.09,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826310635,50.82919825,169.31,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826310636,3.78,169.13,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826311138,2.7263,169.13,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826311342,14.19391686,169.12,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826312043,2.9574,169.09,169.01,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826312540,2.9577,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826312744,14.19391686,169.1,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826314334,14.19391686,169.1,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826315035,14.19391686,169.07,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826315446,14.19391686,169.07,169.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730826315643,2.9583,169.05,169.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730826315950,2.9583,169.05,169.01,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730826316349,15.51541686,169.12,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826316350,19.29541686,169.12,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826316941,2.9575,169.09,169.01,14.42391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826317148,19.29541686,169.12,169.01,14.42391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826317345,2.9575,169.09,169.01,14.42391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826317543,2.9575,169.09,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826320039,2.9575,169.09,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826321546,2.9572,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826321747,2.7263,169.13,169.04,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826321948,2.7263,169.13,169.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826321949,15.47031686,169.19,169.08,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826322146,16.84691686,169.19,169.08,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826322949,16.84691686,169.19,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826322950,2.9562,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826323349,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826323945,2.9562,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826324150,2.9562,169.16,169.08,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826324551,2.9562,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826324757,1.3766,169.19,169.1,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826325255,2.9562,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826325441,1.3766,169.19,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826325841,15.57051686,169.19,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826326248,2.9563,169.16,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826326748,2.9566,169.14,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730826327556,2.9565,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826327854,14.19391686,169.17,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826328556,17.97391686,169.17,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826328863,17.97391686,169.17,169.06,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826329752,17.97391686,169.17,169.08,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826330352,2.9563,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826330551,15.57051686,169.19,169.1,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826331451,15.57051686,169.19,169.08,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826332045,15.57051686,169.19,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826332250,14.19391686,169.17,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826332747,2.9567,169.14,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826333149,2.9567,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826333749,2.9567,169.14,169.08,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826333959,2.9568,169.13,169.09,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730826334950,2.9566,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826336460,2.9566,169.14,169.09,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730826336859,2.9568,169.13,169.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730826337352,14.19391686,169.12,169.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1730826337556,2.9572,169.1,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826337955,2.9572,169.1,169.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826338159,2.9574,169.09,169.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826338756,2.9574,169.09,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826338963,2.9578,169.07,169.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826339162,2.9578,169.07,168.98,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826339362,2.9578,169.07,168.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826340258,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826341959,2.9576,169.08,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826342659,2.9578,169.07,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826343058,2.9572,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826343360,2.9572,169.1,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826343562,2.9572,169.1,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826343765,2.9572,169.1,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826343963,1.2608,169.12,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826343964,2.9575,169.09,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826344163,2.9575,169.09,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826344362,1.2608,169.12,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826344666,2.9571,169.11,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826345061,2.9573,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826345267,1.3236,169.11,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826345463,2.608,169.11,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826345659,2.608,169.11,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826345866,14.19391686,169.1,169.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826347466,2.9579,169.07,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826348266,2.9579,169.07,169.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826348464,2.9579,169.07,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826349565,2.608,169.11,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826349769,1.3236,169.11,169.07,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826349978,1.3236,169.11,169.05,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826350162,15.51751686,169.11,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826350367,16.88981686,169.11,169.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826350567,16.88981686,169.11,169.0,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826351150,2.9577,169.08,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826351300,2.9577,169.08,169.0,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826351505,2.9588,169.01,168.85,39.96228769]
["bitfinex-derivatives","SOLF0:USTF0",1730826351807,14.19391686,169.04,168.93,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826352008,14.19391686,169.04,168.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826352308,14.19391686,169.04,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826352510,2.6351,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826352708,2.6351,169.03,168.93,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826353026,14.19391686,169.02,168.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826353203,14.19391686,169.02,168.9,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826353599,14.19391686,169.0,168.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826353811,14.19391686,169.0,168.88,56.77391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826354014,2.9597,168.97,168.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826354250,14.19391686,169.0,168.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826354516,3.78,169.02,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826354517,2.96,168.95,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826354913,1.2515,168.97,168.88,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826355113,4.211,168.97,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826355419,4.211,168.97,168.88,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826355913,1.2515,168.97,168.88,17.97391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826357656,1.2515,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730826357966,17.97391686,169.02,168.91,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826358555,2.959,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826358751,2.6351,169.03,168.97,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826358920,14.19391686,169.12,168.99,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826359160,2.6634,169.09,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826359318,1.3575,169.09,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826359717,1.3575,169.09,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826359922,1.3575,169.09,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826360221,4.3151,169.09,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826360535,1.3575,169.09,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826361029,1.3575,169.09,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826361216,1.3575,169.09,169.02,14.19391686]
["bitfinex-derivatives","SOLF0:USTF0",1730826361443,1.3575,169.09,169.01,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826361752,1.3795,169.11,169.01,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826362008,1.3059,169.12,169.01,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826362179,26.48685068,169.21,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730826362320,1.2921,169.2,169.11,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826362622,1.2921,169.2,169.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826363121,1.2921,169.2,169.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826363318,2.9559,169.18,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826363519,2.9559,169.18,169.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826363909,4.2477,169.2,169.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826364124,1.2921,169.2,169.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826364816,2.9557,169.19,169.12,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730826365011,2.9557,169.19,169.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826365565,2.956,169.17,169.12,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730826365720,2.956,169.17,169.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826366521,22.70685068,169.19,169.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826367219,22.70685068,169.19,169.08,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826367419,22.70685068,169.19,169.05,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826367420,22.70685068,169.19,169.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826367614,2.9568,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826367819,2.9568,169.13,169.07,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730826368034,22.70685068,169.19,169.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826368239,2.9565,169.15,169.09,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826368539,22.70685068,169.19,169.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826368720,1.2921,169.2,169.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826368919,1.2921,169.2,169.1,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826369424,4.2476,169.2,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730826369625,4.2476,169.2,169.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826370235,1.2921,169.2,169.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826370929,4.2476,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730826371150,1.2921,169.2,169.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826373160,1.2921,169.2,169.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826373334,2.9559,169.18,169.13,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730826373526,1.2921,169.2,169.07,22.70685068]
["bitfinex-derivatives","SOLF0:USTF0",1730826373726,1.2921,169.2,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826373928,2.9561,169.17,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826374124,1.2921,169.2,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826374527,2.9563,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826374726,1.2921,169.2,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826374922,1.2921,169.2,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826375128,22.70685068,169.18,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826375533,22.70685068,169.18,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826376328,2.9567,169.14,169.09,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730826378430,2.9572,169.11,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826378635,3.01431594,169.17,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826379024,2.957,169.12,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826381325,22.70685068,169.15,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826381531,2.9571,169.11,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826381828,1.38,169.14,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826382536,2.9569,169.12,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826384527,2.9565,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826384730,22.70685068,169.18,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826385233,2.9563,169.16,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826386326,2.9564,169.15,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826387022,2.9559,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730826387231,1.378,169.19,169.11,14.19981475]
["bitfinex-derivatives","SOLF0:USTF0",1730826387728,14.19981475,169.21,169.11,14.19981475]
["bitfinex-derivatives","SOLF0:USTF0",1730826387926,2.9555,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730826388632,2.5922,169.25,169.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826388818,1.3013,169.25,169.16,14.19981475]
["bitfinex-derivatives","SOLF0:USTF0",1730826389028,14.19981475,169.24,169.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826389229,14.19981475,169.22,169.04,0.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730826389522,22.7144153,169.22,169.08,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826389924,2.956,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826390131,22.7144153,169.2,169.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826390422,22.7144153,169.2,169.05,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826390423,22.7144153,169.17,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826390617,2.9565,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826390829,2.9565,169.15,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826391231,1.3178,169.16,169.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826391531,1.3178,169.16,169.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826391929,22.7144153,169.15,168.94,3.01273619]
["bitfinex-derivatives","SOLF0:USTF0",1730826392120,22.7144153,169.15,169.0,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826392428,22.7144153,169.15,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826392727,2.9573,169.1,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826392916,22.7144153,169.15,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826393119,2.9571,169.11,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826393303,22.7144153,169.15,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826393509,22.7144153,169.15,169.0,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826393709,2.9572,169.11,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826394607,22.7144153,169.15,169.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826395034,3.76,169.14,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826395217,2.9578,169.07,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826395509,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826396108,2.5574,169.11,168.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826396914,2.9575,169.09,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826397317,2.9576,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826397914,2.9574,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826398408,1.3092,169.13,169.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826399009,2.9572,169.11,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826399314,22.7144153,169.11,169.03,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826399706,22.7144153,169.08,168.95,0.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730826399909,1.32,169.07,168.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826400106,1.32,169.07,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826401215,4.2778,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826401922,1.32,169.07,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826403119,4.2778,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826404220,1.32,169.07,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826404816,2.9583,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826405026,1.32,169.07,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826405217,2.5939,169.07,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826406120,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826406618,2.9582,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826407324,2.9584,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826407821,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826408414,2.958,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826408625,2.5939,169.07,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826409126,2.958,169.06,168.97,22.7144153]
["bitfinex-derivatives","SOLF0:USTF0",1730826410124,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826412430,14.19901655,169.11,169.01,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826412619,15.48531655,169.11,169.01,17.95901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826413020,2.9577,169.08,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826413217,1.3092,169.13,169.03,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826413432,1.3092,169.13,169.06,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826413644,1.2863,169.16,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730826413922,1.2863,169.16,169.08,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826415527,2.9564,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826417426,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826417625,1.2863,169.16,169.08,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826417826,14.19901655,169.19,169.08,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826418131,2.9562,169.16,169.12,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826418330,2.9562,169.16,169.08,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826418532,14.19901655,169.17,169.06,17.95901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826418927,14.19901655,169.15,169.06,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826419129,14.19901655,169.15,169.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826419334,14.19901655,169.12,169.03,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826419529,1.3728,169.14,169.03,17.95901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826419739,1.3574,169.22,169.1,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826420030,2.9554,169.21,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826420235,14.19901655,169.2,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826420529,14.19901655,169.18,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826420733,2.9561,169.17,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826421121,14.19901655,169.18,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826421633,10.74122509,169.22,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826421827,14.19901655,169.21,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826423229,2.9554,169.21,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826423530,14.19901655,169.21,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826424322,17.15431655,169.21,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826424525,14.19901655,169.21,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1730826425128,2.9559,169.18,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826425332,14.19901655,169.19,169.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826425838,14.19901655,169.19,169.08,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826426028,14.19901655,169.19,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826426439,2.956,169.17,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826427225,2.956,169.17,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826428336,2.956,169.17,169.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826428530,2.956,169.17,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826429134,14.19901655,169.19,169.1,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826429330,8.24919825,169.33,169.17,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826429532,2.6411,169.31,169.22,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826429737,2.6411,169.31,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1730826430432,5.5947,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826430633,19.79371655,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826430838,16.84011655,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826431240,16.84011655,169.31,169.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730826432235,14.19901655,169.28,169.2,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730826432930,14.19901655,169.26,169.17,17.15501655]
["bitfinex-derivatives","SOLF0:USTF0",1730826433136,2.9543,169.27,169.17,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1730826433348,2.6411,169.31,169.17,19.23901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826433532,14.19901655,169.29,169.17,19.23901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826434235,14.19901655,169.27,169.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730826435055,14.19901655,169.27,169.15,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826435242,14.19901655,169.27,169.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826435447,2.9547,169.25,169.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826435650,2.6775,169.24,169.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826436054,2.6775,169.24,169.17,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826436760,2.6775,169.24,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730826437260,2.6775,169.24,169.17,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826437453,2.6775,169.24,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730826438457,2.6775,169.24,169.17,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826438657,2.6775,169.24,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730826439958,2.9537,169.31,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730826440167,2.9537,169.31,169.22,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826440168,2.6579,169.31,169.22,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826440469,2.6579,169.31,169.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826440470,2.9543,169.27,169.19,17.15451655]
["bitfinex-derivatives","SOLF0:USTF0",1730826440661,2.9543,169.27,169.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826441060,2.9544,169.26,169.19,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826441356,2.9544,169.26,169.12,0.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730826441559,2.9544,169.26,169.17,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826441955,2.9544,169.26,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730826443062,2.9544,169.26,169.17,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826443265,2.9544,169.26,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730826443855,2.9544,169.26,169.19,17.15461655]
["bitfinex-derivatives","SOLF0:USTF0",1730826444054,2.9542,169.28,169.19,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826444560,2.9542,169.28,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730826444761,2.6579,169.31,169.19,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826444962,2.6579,169.31,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730826445559,2.6579,169.31,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730826445763,2.6579,169.31,169.19,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826445963,16.85691655,169.31,169.19,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826446658,2.9545,169.26,169.19,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826446865,14.19901655,169.26,169.12,0.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730826447062,14.19901655,169.26,169.16,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826447263,14.19901655,169.29,169.16,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826447566,2.9548,169.25,169.19,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730826447951,2.9548,169.25,169.16,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826448157,2.9542,169.28,169.21,17.15411655]
["bitfinex-derivatives","SOLF0:USTF0",1730826448352,22.19691655,169.31,169.21,17.15411655]
["bitfinex-derivatives","SOLF0:USTF0",1730826449257,2.9543,169.27,169.21,17.15411655]
["bitfinex-derivatives","SOLF0:USTF0",1730826449861,2.9539,169.29,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826450057,2.6579,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826450453,16.85691655,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826450861,2.9537,169.31,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730826451053,18.15861655,169.33,169.23,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826451370,14.19901655,169.31,169.21,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826451761,14.19901655,169.29,169.12,0.5869]
["bitfinex-derivatives","SOLF0:USTF0",1730826451960,14.19901655,169.29,169.17,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826452167,14.19901655,169.31,169.2,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826452362,14.19901655,169.31,169.2,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826452570,2.9544,169.27,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730826453079,2.954,169.29,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730826453561,21.17393406,169.33,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730826454560,18.15861655,169.33,169.22,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826454762,3.9596,169.33,169.24,17.15371655]
["bitfinex-derivatives","SOLF0:USTF0",1730826455061,2.9539,169.29,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826455464,2.9539,169.29,169.24,17.15361655]
["bitfinex-derivatives","SOLF0:USTF0",1730826455664,3.9596,169.33,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826455866,2.9538,169.3,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826456061,2.9538,169.3,169.24,17.15381655]
["bitfinex-derivatives","SOLF0:USTF0",1730826456364,3.9596,169.33,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826456761,2.9536,169.31,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826457158,2.9536,169.31,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730826457970,2.9529,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730826458168,2.9529,169.35,169.28,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826458369,14.19901655,169.38,169.28,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826458671,14.19901655,169.36,169.26,22.49341655]
["bitfinex-derivatives","SOLF0:USTF0",1730826459067,14.19901655,169.36,169.26,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826459368,2.9538,169.3,169.26,19.53901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826459760,2.9538,169.3,169.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730826459967,14.19901655,169.34,169.24,17.15371655]
["bitfinex-derivatives","SOLF0:USTF0",1730826460166,2.7405,169.33,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826460570,2.9539,169.3,169.24,17.15361655]
["bitfinex-derivatives","SOLF0:USTF0",1730826460772,2.9539,169.3,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826461070,2.7405,169.33,169.24,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826461768,2.7405,169.33,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730826462469,2.7405,169.33,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1730826463265,1.3813,169.33,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730826463877,1.3813,169.33,169.26,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826463878,4.3347,169.33,169.26,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826464079,1.3813,169.33,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730826464764,2.9534,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730826465173,1.3813,169.33,169.26,14.19901655]
["bitfinex-derivatives","SOLF0:USTF0",1730826465469,1.3813,169.33,169.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730826465470,9.07295256,169.28,169.23,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826466263,9.07295256,169.3,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826466664,2.9542,169.28,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826467167,2.9539,169.3,169.24,12.02755256]
["bitfinex-derivatives","SOLF0:USTF0",1730826467370,1.3813,169.33,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826467672,9.07295256,169.32,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826468273,9.07295256,169.3,169.25,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826468470,2.954,169.29,169.25,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826468873,1.3813,169.33,169.25,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826469172,9.07295256,169.32,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826469672,2.9537,169.3,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826470775,9.07295256,169.32,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826471171,2.9537,169.3,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826472270,2.9534,169.32,169.27,12.02705256]
["bitfinex-derivatives","SOLF0:USTF0",1730826472474,2.9534,169.32,169.29,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826473174,9.07295256,169.36,169.31,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826473377,9.07295256,169.34,169.29,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826473975,2.9536,169.31,169.28,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826474564,9.07295256,169.33,169.28,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826474875,2.9538,169.3,169.28,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826476178,2.9536,169.31,169.28,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826476377,9.07295256,169.33,169.28,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826476873,9.07295256,169.33,169.25,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730826477180,9.07295256,169.33,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826477379,2.9539,169.29,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826478073,2.954,169.29,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826478274,9.07295256,169.33,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826478478,1.2956,169.32,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826478679,2.9543,169.27,169.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730826478877,2.9543,169.27,169.25,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826480276,9.07295256,169.3,169.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730826480474,2.9546,169.26,169.23,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826481179,2.9546,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730826481377,2.9543,169.27,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826482181,2.9545,169.26,169.23,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826482481,9.07295256,169.27,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730826482684,9.07295256,169.27,169.22,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826483287,2.9546,169.25,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730826483481,1.302,169.3,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826483691,1.302,169.3,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826483988,2.9537,169.3,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826484280,1.2956,169.32,169.29,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826484481,2.9537,169.31,169.29,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826486486,1.2956,169.32,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730826486487,2.9538,169.3,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730826486674,2.9538,169.3,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826490982,2.954,169.29,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826491191,10.36855256,169.32,169.27,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826491390,9.07295256,169.3,169.26,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826491587,9.07295256,169.3,169.17,0.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730826491588,9.07295256,169.3,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826491788,9.07295256,169.29,169.24,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826492085,9.07295256,169.27,169.17,0.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730826492282,9.07295256,169.27,169.22,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826493088,2.9558,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730826493293,9.07295256,169.2,169.15,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826493594,9.07295256,169.2,169.05,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730826493595,9.07295256,169.2,169.14,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826493996,9.07295256,169.2,169.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730826494186,9.07295256,169.18,169.12,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826494386,9.07295256,169.17,169.05,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730826494586,9.07295256,169.17,169.11,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826494788,9.07295256,169.15,169.1,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826495094,4.98,169.17,169.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730826495295,4.98,169.17,169.06,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826495296,2.5379,169.14,169.06,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826495486,1.3804,169.13,169.06,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826495683,2.9576,169.08,169.06,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826496286,2.9571,169.11,169.07,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826496492,1.3804,169.13,169.07,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826496688,1.3804,169.13,169.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730826496893,1.3804,169.13,169.08,9.07295256]
["bitfinex-derivatives","SOLF0:USTF0",1730826497093,2.9573,169.1,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826497291,2.9573,169.1,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826497484,1.3804,169.13,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826497690,2.9574,169.1,169.03,17.16690227]
["bitfinex-derivatives","SOLF0:USTF0",1730826497891,1.3804,169.13,169.03,17.16690227]
["bitfinex-derivatives","SOLF0:USTF0",1730826498197,1.3804,169.13,168.99,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1730826498198,2.9572,169.1,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826498495,1.3804,169.13,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826498683,2.9571,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826499493,2.5379,169.14,169.1,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826499999,2.9562,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826500702,1.3069,169.18,169.1,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826500890,2.9567,169.13,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826501090,14.20850227,169.17,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826501300,2.957,169.12,169.07,17.16620227]
["bitfinex-derivatives","SOLF0:USTF0",1730826502095,2.9566,169.14,169.08,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826502288,2.9566,169.14,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826502690,14.20850227,169.17,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826502892,2.9567,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826503092,14.20850227,169.17,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826503495,2.9567,169.13,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826503706,14.20850227,169.17,169.07,17.16620227]
["bitfinex-derivatives","SOLF0:USTF0",1730826504298,2.9571,169.11,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826504996,2.9572,169.1,169.05,17.16660227]
["bitfinex-derivatives","SOLF0:USTF0",1730826505395,14.20850227,169.17,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826505594,1.3069,169.18,169.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826505799,14.20850227,169.16,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826506303,2.9573,169.1,169.05,17.16650227]
["bitfinex-derivatives","SOLF0:USTF0",1730826506688,2.9573,169.1,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826507702,2.9575,169.09,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826507888,14.20850227,169.16,169.07,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826508891,14.20850227,169.16,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826509495,2.9575,169.09,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826509900,7.61417321,169.13,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826510095,2.9575,169.09,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826511291,1.3839,169.11,169.05,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826511693,1.3839,169.11,169.03,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826511900,2.9581,169.06,169.03,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826513207,2.9583,169.05,169.0,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826514009,1.3839,169.11,169.0,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826514603,1.3839,169.11,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826514604,2.9583,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826514807,2.9583,169.04,169.0,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826515006,1.3839,169.11,169.0,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826515209,2.9581,169.05,169.0,17.16730227]
["bitfinex-derivatives","SOLF0:USTF0",1730826516508,2.9583,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826516709,2.9583,169.04,168.97,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826517006,4.44,169.07,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826517007,14.20850227,169.02,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826517201,1.2506,169.01,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826517399,5.6906,169.01,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826517600,8.6495,169.01,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826517807,1.2506,169.01,168.95,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826518206,1.2506,169.01,168.93,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826518405,2.9597,168.97,168.9,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826519111,14.20850227,169.0,168.9,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826519412,18.46573862,169.01,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826519906,2.9597,168.97,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826520112,4.44,168.99,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730826520607,2.9596,168.97,168.9,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826520801,2.9596,168.97,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826521209,2.9596,168.97,168.9,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826521404,2.9596,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730826521911,7.3992,168.99,168.92,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826522309,2.9595,168.97,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826522508,4.44,168.99,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826522912,2.9597,168.96,168.89,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826523114,4.44,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826523308,4.44,168.99,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826523509,7.3993,168.99,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826523704,4.44,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826524413,2.9595,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826524616,4.44,168.99,168.91,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826524809,1.2506,169.01,168.94,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826525009,1.2506,169.01,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826525211,1.3606,169.03,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826525419,4.3192,169.03,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826526317,2.9589,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826526715,1.3606,169.03,168.93,18.64850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826526912,4.3165,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826527508,4.3165,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826527509,1.3582,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826528117,1.3582,169.04,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826528316,1.3582,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826529011,2.9583,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826529417,4.44,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826529819,2.9579,169.06,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826530618,7.3978,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826531017,2.9578,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826531913,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826532820,15.52500227,169.09,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826533130,2.9586,169.02,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826533716,14.20850227,169.06,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826533918,2.9585,169.03,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826534121,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826534430,2.9581,169.06,168.98,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826534620,19.96500227,169.09,168.98,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826535022,2.9582,169.05,168.98,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826535620,2.9582,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826536133,2.9582,169.05,168.98,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826536327,2.9582,169.05,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826536722,2.9584,169.04,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826536921,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826537124,14.20850227,169.06,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826537628,2.9582,169.05,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826538927,14.20850227,169.06,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826539127,2.9584,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826539819,2.9581,169.05,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826540324,14.20850227,169.06,168.96,14.20850227]
["bitfinex-derivatives","SOLF0:USTF0",1730826540729,14.20850227,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826541931,2.9581,169.05,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826543029,14.20850227,169.06,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826543030,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826543231,14.20850227,169.04,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826543427,9.09332969,169.03,168.97,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826543635,12.05192969,169.03,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826543938,9.09332969,169.03,168.97,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826544139,4.18,169.08,168.98,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826544324,9.09332969,169.04,168.98,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826544730,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826545236,12.05182969,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826545437,12.05142969,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826545640,4.18,169.08,169.02,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826545933,12.05092969,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826547433,13.36722969,169.09,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826548040,10.40982969,169.09,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826548437,10.42542969,169.1,169.03,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826548738,13.38262969,169.1,169.03,9.09332969]
["bitfinex-derivatives","SOLF0:USTF0",1730826549240,13.38262969,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826549441,4.2893,169.1,169.01,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826550342,4.2893,169.1,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826551839,4.2893,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826552246,2.9572,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826552742,14.19471916,169.15,169.03,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826552946,1.299,169.16,169.06,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826553345,2.9567,169.14,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826553547,1.299,169.16,169.08,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826554141,2.9565,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826554943,2.9564,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826555144,1.299,169.16,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826555145,14.19471916,169.11,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826555346,14.19471916,169.11,168.99,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826555546,2.9579,169.06,168.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730826555849,14.19471916,169.08,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826556047,14.19471916,169.08,168.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730826556447,14.19471916,169.08,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826556642,2.9579,169.06,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826556840,2.9579,169.06,168.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730826557245,2.9581,169.05,168.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730826557443,14.19471916,169.08,168.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730826557650,2.9579,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826558346,2.9579,169.06,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826558847,4.2144,169.1,169.01,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826559056,1.2572,169.1,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826559453,2.9576,169.08,169.01,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826559749,1.2572,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826560452,1.2572,169.1,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730826560653,1.2572,169.1,169.01,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826561155,15.45191916,169.1,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826561951,15.45191916,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826561952,2.9574,169.09,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826562252,17.11342785,169.13,168.93,0.5878]
["bitfinex-derivatives","SOLF0:USTF0",1730826562253,23.6699,169.24,169.07,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826562453,2.9567,169.14,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826563350,2.9567,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826563755,1.3305,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826564056,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826564445,1.3305,169.16,169.07,18.11471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826564651,1.3305,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826565256,2.9565,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826565455,1.3305,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826566466,2.9566,169.14,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826567950,4.2868,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826568158,1.3305,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826568358,1.3305,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826568556,2.9563,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826570159,1.3305,169.16,169.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730826570365,2.9568,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826570761,1.3448,169.13,169.12,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826570962,1.3448,169.13,169.07,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826571464,1.3448,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730826571667,1.3448,169.13,169.07,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826572761,1.3448,169.13,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826572967,2.9573,169.1,169.04,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826573163,17.09565972,169.12,169.02,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826573472,1.3335,169.09,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826573964,1.3335,169.09,169.0,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826574573,2.9579,169.07,169.0,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826575371,2.9579,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826575575,1.3335,169.09,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826576068,2.958,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826576667,2.9583,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826576966,2.9583,169.04,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826576967,1.2772,169.05,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826577170,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826577368,2.9586,169.03,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826577870,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826578073,2.9586,169.03,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826578264,2.9586,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826578466,2.6152,169.05,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826578765,2.6152,169.05,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826578967,2.6152,169.05,168.98,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826579373,2.6152,169.05,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826580667,2.6152,169.05,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826580870,2.6152,169.05,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826582177,2.9586,169.02,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826585387,1.2772,169.05,168.96,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826585778,1.2772,169.05,168.98,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826586979,17.76,169.18,169.03,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826587182,2.7299,169.13,169.03,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826587487,5.68557487,169.13,169.03,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826588383,2.9572,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826588788,19.88029403,169.13,168.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730826588984,2.9576,169.08,169.01,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826589385,2.9576,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826590683,14.19471916,169.11,168.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730826590883,14.19471916,169.08,168.96,18.01471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826591089,14.19471916,169.06,168.96,18.01471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826591288,1.3837,169.05,168.96,18.01471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826591483,2.9584,169.04,168.96,18.01471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826591681,14.19471916,169.04,168.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826591882,1.352,169.03,168.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826592388,14.19471916,169.02,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826592590,15.44711916,169.02,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826593186,2.959,169.0,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826593487,15.44711916,169.02,168.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826593992,2.959,169.0,168.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826594294,2.959,169.0,168.91,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826594295,2.9595,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826594788,14.19471916,168.99,168.89,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826594991,2.9597,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826596289,4.2691,168.97,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826596796,1.3096,168.97,168.89,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826596991,2.96,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826597187,15.50431916,168.97,168.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826597394,1.2833,168.96,168.86,18.01471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826597696,1.2833,168.96,168.88,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826598090,4.2431,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826599697,2.9602,168.93,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826600100,2.9602,168.93,168.86,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826600288,1.2833,168.96,168.86,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826600489,2.9601,168.94,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826600692,14.19471916,168.95,168.74,56.79471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826600897,14.19471916,168.95,168.84,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826601197,2.9606,168.91,168.84,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826602191,18.43273295,168.95,168.84,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826602399,14.19471916,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826602987,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826603287,18.01471916,168.93,168.82,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826603791,2.9609,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826604188,14.19471916,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826604401,1.2545,168.9,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826604995,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826605693,4.2153,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826605893,4.23801379,168.95,168.84,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826606100,1.352,168.95,168.89,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826606301,1.2833,168.96,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826606600,0.20798,168.99,168.91,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826606793,0.20798,168.99,168.93,14.19471916]
["bitfinex-derivatives","SOLF0:USTF0",1730826607199,0.20798,168.99,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826612604,0.20798,168.99,168.91,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826612796,0.20798,168.99,168.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826613203,2.9594,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826614008,2.9598,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826614511,0.20798,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826616001,0.20798,168.99,168.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826616205,0.20798,168.99,168.95,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826616510,2.9578,169.07,168.93,0.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730826616801,1.3012,169.08,168.96,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826617009,1.3012,169.08,168.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826617407,1.3659,169.1,168.99,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826617609,1.3078,169.12,168.99,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826617610,4.2648,169.12,168.99,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826617997,1.3078,169.12,168.99,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826618708,2.9571,169.11,168.99,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826618908,1.3078,169.12,168.97,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826619108,2.9571,169.11,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826619500,1.3078,169.12,168.97,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826619707,2.9574,169.1,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826620403,2.9555,169.21,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730826620611,3.8768,169.24,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826620815,3.8768,169.24,169.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826621002,3.8768,169.24,169.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826621201,2.955,169.23,169.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826621603,3.8768,169.24,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730826621907,3.8768,169.24,169.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826622104,3.8768,169.24,169.11,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826622309,3.8768,169.24,169.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826623006,2.9553,169.21,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730826623907,2.9553,169.21,169.14,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730826624308,3.8768,169.24,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826625118,2.9552,169.22,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730826625614,3.8768,169.24,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730826626412,6.8317,169.24,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730826626617,3.8768,169.24,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730826626918,2.955,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730826627218,3.8768,169.24,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826627420,6.8317,169.24,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730826627619,3.8768,169.24,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826628723,26.59983042,169.24,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826628913,22.72303042,169.21,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826629520,22.72303042,169.18,169.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826629715,22.72303042,169.18,169.14,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730826630120,22.72303042,169.18,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826630320,22.72303042,169.18,169.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826631525,2.9564,169.15,169.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826631722,22.72303042,169.18,169.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826631923,22.72303042,169.18,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826632122,22.72303042,169.17,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826632312,22.72303042,169.12,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826633519,6.442,169.13,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826633924,2.9571,169.11,169.05,3.25563]
["bitfinex-derivatives","SOLF0:USTF0",1730826634127,2.9571,169.11,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826634323,6.442,169.13,169.05,0.29763]
["bitfinex-derivatives","SOLF0:USTF0",1730826634529,6.442,169.13,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730826634822,25.67953042,169.15,169.05,4.11763]
["bitfinex-derivatives","SOLF0:USTF0",1730826634823,2.9565,169.15,169.05,4.11763]
["bitfinex-derivatives","SOLF0:USTF0",1730826635021,2.9565,169.15,169.05,5.43273]
["bitfinex-derivatives","SOLF0:USTF0",1730826635226,2.9562,169.16,169.05,5.43273]
["bitfinex-derivatives","SOLF0:USTF0",1730826636123,2.9562,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826636821,2.9562,169.16,169.05,28.15576042]
["bitfinex-derivatives","SOLF0:USTF0",1730826637030,6.7761,169.17,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826637224,3.82,169.17,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730826637526,22.72303042,169.21,169.08,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826637727,7.7343,169.22,169.08,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826637925,2.9553,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730826638231,2.9553,169.21,169.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826638529,2.9553,169.21,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730826639128,2.9553,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730826640033,1.2727,169.22,169.11,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826640834,4.2278,169.22,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1730826641535,4.2278,169.22,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730826641727,4.2278,169.22,169.11,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826641728,2.9553,169.21,169.11,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826641930,1.2727,169.22,169.11,26.54303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826642130,1.2727,169.22,169.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826642938,2.7459,169.21,169.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826643637,2.9559,169.18,169.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730826643836,2.9559,169.18,169.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826644234,2.9559,169.18,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730826644630,2.9561,169.17,169.08,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826644830,29.28893042,169.21,169.08,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826645035,29.28893042,169.21,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826645342,2.9563,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1730826645838,29.28893042,169.21,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826645839,22.72303042,169.18,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826646041,22.72303042,169.18,169.05,24.30165042]
["bitfinex-derivatives","SOLF0:USTF0",1730826646236,22.72303042,169.18,169.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730826646434,2.9569,169.13,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1730826647234,2.9572,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826647435,22.72303042,169.15,169.05,4.08352]
["bitfinex-derivatives","SOLF0:USTF0",1730826647638,1.2996,169.14,169.05,4.08352]
["bitfinex-derivatives","SOLF0:USTF0",1730826648035,2.9571,169.11,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826649141,2.9574,169.09,169.05,3.22162]
["bitfinex-derivatives","SOLF0:USTF0",1730826649346,2.9574,169.09,169.05,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1730826649542,24.00993042,169.12,169.05,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1730826649730,2.9578,169.07,169.05,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1730826650046,24.00993042,169.12,169.05,0.26352]
["bitfinex-derivatives","SOLF0:USTF0",1730826650845,22.72303042,169.09,169.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826651045,22.72303042,169.09,168.99,50.50527769]
["bitfinex-derivatives","SOLF0:USTF0",1730826651243,2.9583,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826652040,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826652743,2.9585,169.03,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826652945,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826653145,22.72303042,169.07,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826653339,3.8,169.06,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826653844,2.9589,169.01,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826654248,2.9587,169.02,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826655352,22.72303042,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826655653,27.82583042,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826656044,1.2766,169.09,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826656740,1.2766,169.09,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826656741,1.2766,169.09,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826657841,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826658045,2.9584,169.04,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826659045,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826660657,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826661054,22.72303042,169.07,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730826661055,2.92733844,169.06,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730826661251,22.72303042,169.04,168.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730826661556,1.2992,169.03,168.9,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730826661856,1.2992,169.03,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826661857,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826662454,1.2484,169.01,168.9,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730826662753,23.97143042,169.01,168.88,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826662955,2.96,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826663257,3.8,169.0,168.88,26.52303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826663650,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826664170,2.9594,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826665256,3.8,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826665454,3.8,169.0,168.88,26.52303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826665650,3.8,169.0,168.91,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826666953,2.9595,168.98,168.89,50.81072978]
["bitfinex-derivatives","SOLF0:USTF0",1730826667749,2.9595,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730826668160,2.9595,168.98,168.89,50.81072978]
["bitfinex-derivatives","SOLF0:USTF0",1730826669359,22.72303042,169.04,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826669560,6.17970877,169.2,168.92,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730826669561,2.9588,169.02,168.92,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730826669760,6.76555046,169.05,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826670056,22.72303042,169.02,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826670257,2.9594,168.98,168.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826670452,1.2803,169.01,168.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730826670652,2.9593,168.98,168.89,50.53732978]
["bitfinex-derivatives","SOLF0:USTF0",1730826670852,1.2803,169.01,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826671254,2.9597,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826671656,2.9596,168.97,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826672161,2.9593,168.99,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826672352,1.2803,169.01,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826672552,29.48858088,169.05,168.91,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826672754,6.76555046,169.05,168.91,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826672954,6.76555046,169.05,168.92,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730826673561,3.8596,169.06,168.94,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826673759,3.8596,169.06,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826674061,1.2548,169.06,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826674651,3.8,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826675149,2.9576,169.08,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826675356,2.9576,169.08,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826675653,2.9579,169.07,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826675961,3.8,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826676854,3.8,169.1,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826676855,22.72303042,169.08,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826677254,2.9576,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826677449,26.52303042,169.1,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826677655,26.52303042,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826678363,2.9578,169.07,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826678760,26.52303042,169.1,168.97,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826678962,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826679157,22.72303042,169.07,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826679463,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826679660,5.55984909,169.06,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826679852,1.2802,169.05,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826680051,2.9588,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826680258,1.2802,169.05,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826681155,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826681357,1.2802,169.05,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826681567,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826681760,2.9585,169.03,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826681761,1.2802,169.05,168.96,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826682159,1.2802,169.05,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826682160,4.2383,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826682456,4.2383,169.05,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826683168,26.52303042,169.1,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826683462,1.3737,169.09,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826683762,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826683969,1.3737,169.09,168.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826685059,1.3737,169.09,168.98,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826685266,2.703,169.14,169.0,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826685469,2.703,169.14,169.01,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730826686355,2.9572,169.1,169.01,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730826686663,2.703,169.14,169.01,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730826686865,2.9576,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1730826687162,22.72303042,169.1,169.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826687360,22.72303042,169.1,168.99,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730826687563,22.72303042,169.1,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826688368,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826688563,22.72303042,169.1,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826688863,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826689259,2.9581,169.06,169.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826689961,22.72303042,169.04,168.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826690157,22.72303042,169.04,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826690558,22.72303042,169.04,168.91,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730826690765,2.6222,169.03,168.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826690960,2.9592,168.99,168.91,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730826691164,2.6222,169.03,168.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826691664,22.72303042,169.01,168.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826692069,26.52303042,169.01,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826693160,2.9597,168.96,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826693367,22.72303042,168.99,168.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826693767,2.9599,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826695469,2.9597,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826695670,22.72303042,168.99,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826696481,2.9598,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826696774,22.72303042,168.99,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826697074,2.96,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826697462,22.72303042,168.99,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826697666,2.9599,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826698063,2.9599,168.95,168.86,22.72303042]
["bitfinex-derivatives","SOLF0:USTF0",1730826698268,2.9599,168.95,168.84,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730826698269,2.9602,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730826698568,1.258,168.94,168.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826698768,1.258,168.94,168.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826698970,23.98103042,168.94,168.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826699170,1.3681,168.93,168.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826700278,2.9605,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826700467,1.3681,168.93,168.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826700670,1.3681,168.93,168.83,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730826700877,1.3681,168.93,168.83,24.04583042]
["bitfinex-derivatives","SOLF0:USTF0",1730826701073,1.258,168.94,168.83,24.04583042]
["bitfinex-derivatives","SOLF0:USTF0",1730826701474,1.258,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826701974,1.258,168.94,168.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826702175,1.3822,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826702680,2.9599,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826702879,22.72303042,168.95,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730826703077,2.93889294,168.95,168.79,27.61083507]
["bitfinex-derivatives","SOLF0:USTF0",1730826703282,22.72303042,168.94,168.8,2.41060465]
["bitfinex-derivatives","SOLF0:USTF0",1730826703477,2.9604,168.93,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826703782,22.72303042,168.94,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826704285,2.9605,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826707582,2.9606,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826708791,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826709584,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826710179,2.9608,168.9,168.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826710487,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826711176,15.5289279,168.9,168.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826711381,2.9611,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826711883,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826712384,2.9619,168.84,168.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826712783,14.2086279,168.86,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826712973,2.9615,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826713281,15.4623279,168.89,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826713690,2.9613,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826714083,15.4623279,168.89,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826714384,2.9615,168.86,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826714583,17.1701279,168.86,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826714779,14.2086279,168.86,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826714980,2.9616,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826715781,14.2086279,168.86,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826715982,1.2537,168.89,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826716584,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826716782,14.2086279,168.88,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826717179,2.9618,168.84,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826717690,14.2086279,168.86,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826718085,2.9622,168.82,168.77,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1730826718484,14.2086279,168.86,168.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826718679,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826718883,2.962,168.83,168.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826719587,2.9618,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730826720295,2.9616,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826720590,14.2086279,168.86,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826720890,14.2086279,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826721091,1.2537,168.89,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826722981,2.9611,168.88,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826723580,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826724288,1.2537,168.89,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826724483,1.2537,168.89,168.78,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826724783,1.2537,168.89,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826724985,2.9611,168.88,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826725689,2.9613,168.87,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826725894,1.2537,168.89,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826726089,1.2537,168.89,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826726297,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826726595,2.9611,168.88,168.8,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826726988,2.9614,168.86,168.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826727197,14.2086279,168.86,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826727391,14.2086279,168.86,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826727591,14.2086279,168.86,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826727893,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826728287,2.9614,168.87,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826728288,14.2086279,168.88,168.78,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826728488,14.2086279,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826728884,2.9617,168.85,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826729586,2.9615,168.86,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826730193,14.2086279,168.88,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826730389,2.9617,168.85,168.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826731299,14.2086279,168.8,168.62,2.95998093]
["bitfinex-derivatives","SOLF0:USTF0",1730826731490,14.2086279,168.8,168.68,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730826731685,17.1711279,168.8,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730826731884,14.2086279,168.82,168.71,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826732393,14.2086279,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826732394,17.1708279,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826732690,17.1708279,168.82,168.71,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826733088,14.2086279,168.82,168.71,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826733794,17.1708279,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826734691,1.3423,168.84,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826734892,18.0086279,168.87,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826735298,2.9615,168.86,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826735497,2.9615,168.86,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826735792,18.0086279,168.87,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826735993,2.9616,168.85,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826736996,3.8,168.87,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826737196,2.5584,168.88,168.76,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826737391,14.2086279,168.86,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826737592,14.2086279,168.84,168.75,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730826738006,14.2086279,168.84,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826738007,2.9623,168.81,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826738185,14.2086279,168.8,168.69,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826738390,14.2086279,168.8,168.7,4.8886911]
["bitfinex-derivatives","SOLF0:USTF0",1730826738597,17.1712279,168.8,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826738796,14.2086279,168.8,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826738997,14.2086279,168.8,168.69,14.2086279]
["bitfinex-derivatives","SOLF0:USTF0",1730826739304,14.2086279,168.8,168.7,4.88877707]
["bitfinex-derivatives","SOLF0:USTF0",1730826739494,14.2086279,168.8,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826739797,2.9627,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826739994,2.9627,168.79,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826740191,14.2086279,168.8,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826740390,2.9629,168.78,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826740596,14.2086279,168.8,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826741301,2.9628,168.79,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826741598,2.9628,168.79,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826742096,4.2639,168.81,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826742296,4.2639,168.81,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826742297,1.3015,168.81,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826742892,2.9625,168.8,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826743890,4.2638,168.81,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826745295,2.9625,168.8,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826746297,2.9627,168.79,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730826747003,2.9629,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730826747400,1.3015,168.81,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826747698,2.9629,168.78,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826748201,2.6254,168.81,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826748399,2.9627,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826748599,2.6254,168.81,168.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826748798,2.9626,168.8,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826749102,3.8,168.84,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826749301,2.9622,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730826751705,2.9623,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730826752105,3.8,168.84,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826752807,2.9622,168.82,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826753007,3.8,168.84,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826753398,2.9625,168.8,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730826754407,3.8,168.84,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826754610,2.9624,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730826754903,3.8,168.84,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826756102,2.9626,168.8,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826756305,3.8,168.84,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826756510,2.9628,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826756909,2.9628,168.79,168.71,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826756910,17.77,168.97,168.75,26.56481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826757112,2.5275,168.91,168.78,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826757815,3.30763,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826758019,0.34673,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826758413,2.9609,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826758616,2.9609,168.89,168.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826758817,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826759513,0.34673,168.9,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826759708,0.34673,168.9,168.81,26.56481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826760512,0.34673,168.9,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826760720,0.34673,168.9,168.81,26.56481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826761225,0.34673,168.9,168.83,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826761628,0.34673,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826761827,0.34673,168.9,168.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730826762029,0.34673,168.9,168.86,26.56481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826762524,0.34673,168.9,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730826762722,5.0686,168.99,168.89,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826763129,1.2686,168.99,168.89,22.76481553]
["bitfinex-derivatives","SOLF0:USTF0",1730826763324,1.2686,168.99,168.91,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826763533,1.2686,168.99,168.91,18.00959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826764031,4.2279,168.99,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826764433,4.2279,168.99,168.91,18.00959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826764933,4.2279,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826765127,2.9593,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826765323,1.2686,168.99,168.91,18.00959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826765720,4.2279,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826765923,19.26339182,169.02,168.91,18.00959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826766121,1.2538,169.02,168.94,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826766330,2.9589,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826766929,2.9589,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730826767433,2.9586,169.03,168.96,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826768323,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826768726,2.9586,169.02,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826768938,2.9586,169.02,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826771835,14.20959182,169.03,168.92,15.51079182]
["bitfinex-derivatives","SOLF0:USTF0",1730826772046,14.20959182,169.03,168.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826772828,17.98959182,169.03,168.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826773543,14.20959182,169.0,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826773736,2.9599,168.95,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826773937,1.3008,168.99,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826774135,1.3295,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826774335,2.9598,168.96,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826774536,15.53909182,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826774744,2.96,168.95,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826775243,1.302,168.97,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826775439,1.3295,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826776535,2.96,168.95,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826776736,15.53909182,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826776943,18.50440134,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826777141,15.53909182,168.98,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826777839,2.9599,168.95,168.91,3.17539]
["bitfinex-derivatives","SOLF0:USTF0",1730826779634,2.9597,168.96,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826779837,1.2777,168.95,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826780245,2.9603,168.93,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826780935,1.2777,168.95,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826781941,2.9602,168.94,168.91,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1730826782139,2.9602,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826782140,14.20959182,168.94,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826782539,2.9604,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826782947,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730826783147,1.2777,168.95,168.86,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826783647,1.2777,168.95,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826784347,2.9602,168.94,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826785049,2.9602,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826786047,4.2377,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826787852,4.2377,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826788744,2.9601,168.94,168.89,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826789053,2.9601,168.94,168.86,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826789442,1.2777,168.95,168.86,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826789647,1.2777,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826789648,4.2376,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826790650,2.9601,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826791249,1.2777,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826792551,4.2376,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826793257,2.96,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826793756,4.2376,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826796156,2.9601,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730826797450,2.9601,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826797844,1.2777,168.95,168.86,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826798043,1.2777,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826798453,2.96,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826799159,1.2777,168.95,168.86,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826799453,14.20959182,168.94,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826800258,2.9604,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730826800449,14.20959182,168.94,168.8,35.38933643]
["bitfinex-derivatives","SOLF0:USTF0",1730826800666,14.20959182,168.9,168.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826800961,2.6327,168.89,168.8,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826801551,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826801956,2.6327,168.89,168.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826802173,14.20959182,168.88,168.76,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826802356,14.20959182,168.88,168.76,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826802357,15.56119182,168.88,168.76,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826803259,2.9616,168.85,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730826803458,15.56119182,168.88,168.76,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826805053,15.56119182,168.88,168.78,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826805962,15.56119182,168.88,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826806159,15.56119182,168.88,168.78,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826806160,1.3516,168.88,168.78,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826806355,1.3516,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826806557,1.2568,168.89,168.8,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826806953,14.20959182,168.88,168.81,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730826807158,14.20959182,168.88,168.78,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826807653,1.2568,168.89,168.78,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826807858,1.2568,168.89,168.81,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826809062,2.9611,168.88,168.81,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826810059,1.2568,168.89,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730826810769,1.3774,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826812863,1.3774,168.9,168.83,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826812864,1.2759,168.98,168.83,17.98959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826813069,1.2759,168.98,168.88,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826813368,2.9602,168.93,168.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826813667,14.20959182,168.96,168.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826814067,14.20959182,168.94,168.84,15.58779182]
["bitfinex-derivatives","SOLF0:USTF0",1730826814369,14.20959182,168.94,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826814760,14.20959182,168.94,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730826814961,14.20959182,168.94,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826815255,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826815860,2.9606,168.91,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826815861,2.9602,168.94,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826816060,14.20959182,168.96,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826816471,2.9602,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826817266,2.96,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826819671,2.9602,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826820069,14.20959182,168.96,168.86,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826820270,14.20959182,168.96,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730826820464,14.20959182,168.96,168.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730826820866,2.9605,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730826822274,14.20959182,168.96,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826822275,2.9602,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826823468,2.96,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826824769,1.2759,168.98,168.91,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826824976,14.20959182,169.03,168.91,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826825371,14.20959182,169.03,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826826366,2.9591,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826826576,14.20959182,169.01,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826826881,1.2787,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826827069,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826827570,1.2787,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826829270,2.9594,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826830474,1.2787,169.0,168.91,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826830475,2.9596,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730826831276,2.9596,168.97,168.91,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826831277,2.9596,168.97,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826831674,2.9599,168.95,168.89,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826831874,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826836670,16.82279182,168.99,168.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826836885,16.82279182,168.99,168.9,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1730826837578,2.96,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730826837778,2.96,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730826838077,2.9596,168.97,168.9,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826838279,1.3329,168.99,168.92,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826838584,1.3329,168.99,168.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826838585,2.9588,169.01,168.95,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826840683,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826841875,2.959,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826842580,2.9589,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826842777,18.17409182,169.06,168.95,14.20959182]
["bitfinex-derivatives","SOLF0:USTF0",1730826843681,2.9592,168.99,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730826843882,14.20959182,169.04,168.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826844291,2.9593,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826844592,14.20959182,169.02,168.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826845282,14.20959182,169.02,168.94,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730826845887,14.20959182,169.02,168.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826846688,14.20959182,169.02,168.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826846879,14.20959182,169.02,168.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826847086,14.20959182,169.04,168.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826847385,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826847890,2.9593,168.99,168.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826848686,2.9593,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826850790,2.9593,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730826851981,2.9597,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730826852486,4.2338,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826852684,1.2745,168.99,168.94,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826853185,1.2745,168.99,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730826853785,1.2745,168.99,168.94,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826853984,4.2337,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826854788,1.2745,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826854997,2.9593,168.98,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826855287,1.2745,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826855482,4.2337,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826855679,1.2745,168.99,168.96,12.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1730826856995,9.09470593,169.01,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826857288,10.38360593,169.04,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826857591,2.9588,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826857982,10.38360593,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826858187,2.9587,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826858497,10.38360593,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826858689,2.9586,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826858990,10.38360593,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826859388,2.9588,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826861894,2.9589,169.01,168.97,12.05420593]
["bitfinex-derivatives","SOLF0:USTF0",1730826862289,1.2889,169.04,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826862485,4.2472,169.04,169.0,12.05350593]
["bitfinex-derivatives","SOLF0:USTF0",1730826862788,1.2889,169.04,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826862989,5.6387,169.06,169.02,12.05320593]
["bitfinex-derivatives","SOLF0:USTF0",1730826863186,4.2984,169.06,169.02,12.05320593]
["bitfinex-derivatives","SOLF0:USTF0",1730826863388,1.3446,169.08,169.05,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826863594,1.3446,169.08,169.07,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826863787,1.3446,169.08,169.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730826864094,10.43930593,169.08,169.03,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826864294,1.3446,169.08,169.04,12.05300593]
["bitfinex-derivatives","SOLF0:USTF0",1730826864605,10.43930593,169.08,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826865484,2.9581,169.05,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826865881,10.43930593,169.08,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826866494,2.9581,169.06,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826867994,2.9584,169.04,168.99,15.79380593]
["bitfinex-derivatives","SOLF0:USTF0",1730826868285,9.09470593,169.05,168.99,12.83470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826868688,9.09470593,169.02,168.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826868889,9.09470593,169.02,168.95,12.83470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826869688,9.09470593,169.02,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826870195,2.9588,169.02,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826870491,12.05350593,169.02,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826870888,9.09470593,169.03,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826871089,9.09470593,169.03,168.98,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826872301,2.9587,169.02,168.98,12.05400593]
["bitfinex-derivatives","SOLF0:USTF0",1730826872796,2.9587,169.02,168.98,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826872994,2.9587,169.02,168.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826872995,2.9587,169.02,168.97,12.05420593]
["bitfinex-derivatives","SOLF0:USTF0",1730826874299,2.9587,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826875892,12.05350593,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826876696,2.9592,168.99,168.96,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826877205,2.9592,168.99,168.95,12.05440593]
["bitfinex-derivatives","SOLF0:USTF0",1730826877897,2.9584,169.04,168.97,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826878102,9.09470593,169.06,169.0,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826878603,9.09470593,169.06,168.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826878604,9.09470593,169.04,168.99,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826879203,12.05300593,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826879405,12.05300593,169.04,168.99,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826879406,9.09470593,169.04,168.99,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826879598,9.09470593,169.06,169.01,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826879791,9.09470593,169.06,169.01,12.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1730826879792,2.9583,169.05,169.01,12.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1730826880303,1.3328,169.07,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826881505,2.958,169.06,169.02,12.05320593]
["bitfinex-derivatives","SOLF0:USTF0",1730826881804,10.43930593,169.08,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826882104,1.3446,169.08,169.04,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826882598,10.43930593,169.08,169.04,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826883497,1.3446,169.08,169.05,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826883697,1.2695,169.11,169.06,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826884597,10.36420593,169.11,168.99,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730826884905,10.36420593,169.11,169.05,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826885504,2.9574,169.09,169.05,12.05270593]
["bitfinex-derivatives","SOLF0:USTF0",1730826886499,2.9573,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826886705,10.36420593,169.11,169.05,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826887003,2.9574,169.09,169.05,12.05260593]
["bitfinex-derivatives","SOLF0:USTF0",1730826888203,2.9574,169.09,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730826888403,9.09470593,169.08,169.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826888598,9.09470593,169.08,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826888804,2.9574,169.09,169.04,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826888998,9.09470593,169.1,169.04,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826889613,9.09470593,169.16,169.09,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826889813,10.35480593,169.16,169.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826890010,2.957,169.12,169.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826890212,9.09470593,169.14,169.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826890714,2.9569,169.12,169.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826891104,9.09470593,169.14,169.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826891305,9.09470593,169.14,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730826891505,9.09470593,169.14,169.1,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826892207,10.35480593,169.16,169.1,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826893316,2.9566,169.14,169.1,12.05190593]
["bitfinex-derivatives","SOLF0:USTF0",1730826894013,10.35480593,169.16,169.1,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826894205,2.9566,169.14,169.1,12.05190593]
["bitfinex-derivatives","SOLF0:USTF0",1730826894607,10.35480593,169.16,169.1,12.05190593]
["bitfinex-derivatives","SOLF0:USTF0",1730826894608,2.9565,169.15,169.1,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826894814,10.35480593,169.16,169.1,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826895120,2.9556,169.2,169.15,12.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1730826895314,2.9556,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730826895509,3.01732901,169.23,169.16,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826895811,2.9558,169.19,169.14,15.79120593]
["bitfinex-derivatives","SOLF0:USTF0",1730826896010,2.9558,169.19,169.14,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730826896208,12.05030593,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730826896411,9.09470593,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730826896715,9.09470593,169.2,169.14,12.83470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826897806,9.09470593,169.2,169.15,12.05090593]
["bitfinex-derivatives","SOLF0:USTF0",1730826898009,9.09470593,169.2,169.15,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826898515,2.94696606,169.23,169.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826898716,9.09470593,169.18,169.12,12.83470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826898912,9.09470593,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730826899107,9.09470593,169.16,169.1,15.79190593]
["bitfinex-derivatives","SOLF0:USTF0",1730826900115,2.9564,169.15,169.12,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826900612,9.09470593,169.15,169.09,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826900816,9.09470593,169.13,169.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826901117,9.09470593,169.13,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730826901118,2.9569,169.12,169.07,15.79230593]
["bitfinex-derivatives","SOLF0:USTF0",1730826901511,9.09470593,169.12,169.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826901910,9.09470593,169.13,169.07,12.83470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826902107,2.9572,169.11,169.07,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826902510,9.09470593,169.11,168.99,0.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730826902811,9.09470593,169.08,169.03,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826903017,9.09470593,169.07,169.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826903211,2.9579,169.06,169.02,9.09470593]
["bitfinex-derivatives","SOLF0:USTF0",1730826903809,2.9579,169.06,169.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826903810,2.9579,169.06,169.0,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826904011,14.19652511,169.11,169.0,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826904212,2.9578,169.07,169.0,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826904513,1.3373,169.1,169.0,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826904716,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826907415,1.2702,169.09,169.0,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826907616,16.77052511,169.09,168.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826908013,2.9582,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826908718,14.19652511,169.07,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826908924,14.19652511,169.07,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826909122,6.314,169.09,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826909321,2.9582,169.05,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826909713,2.9586,169.03,168.98,17.15572511]
["bitfinex-derivatives","SOLF0:USTF0",1730826909913,14.19652511,169.07,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826910318,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730826910526,14.19652511,169.07,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826910833,2.9588,169.02,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826911023,14.19652511,169.05,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826911524,2.9585,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826911719,14.19652511,169.05,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826912122,2.9588,169.02,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826912318,14.19652511,169.05,168.93,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826912519,14.19652511,169.02,168.9,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826912719,14.19652511,169.0,168.88,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826912922,14.19652511,168.98,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730826913323,2.9606,168.91,168.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826913531,17.93652511,168.95,168.85,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826913721,17.93652511,168.95,168.84,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826913923,2.9609,168.9,168.84,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826914120,14.19652511,168.93,168.84,17.15812511]
["bitfinex-derivatives","SOLF0:USTF0",1730826914323,1.3176,168.92,168.84,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826914721,2.9607,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730826915119,2.9607,168.9,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826915120,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826915328,16.90672511,168.91,168.81,17.93652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826915527,16.90672511,168.91,168.78,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730826915731,2.9612,168.88,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826915930,2.9612,168.88,168.8,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826916316,2.9612,168.88,168.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730826916516,2.9612,168.88,168.81,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826916926,2.9609,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826918227,16.90672511,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826918421,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826918627,16.90672511,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826918830,2.9609,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730826919541,1.3176,168.92,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826920529,1.3176,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730826921226,3.72,168.96,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730826921430,1.3066,168.98,168.9,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826921626,14.19652511,169.03,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826921828,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826922024,3.72,169.02,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826922221,3.72,169.02,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826922532,21.19629664,169.03,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826922729,21.92422511,169.03,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826922929,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826923123,24.9299185,169.03,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826923535,3.72,169.02,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826924032,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826924331,2.9591,169.0,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730826924332,2.9596,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730826924530,3.72,169.02,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826924933,2.9591,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730826925628,2.9588,169.02,168.94,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826926029,2.9588,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730826926426,21.92422511,169.03,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826926934,2.959,169.0,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826927140,18.20422511,169.03,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826927327,18.20422511,169.03,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826927638,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826928025,18.20422511,169.03,168.87,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730826928026,14.19652511,168.99,168.87,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730826928225,2.96,168.95,168.87,15.46652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826928433,14.19652511,168.97,168.87,15.46652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826928733,17.91652511,169.01,168.9,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826928936,17.91652511,169.01,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826929435,2.959,169.0,168.92,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826930047,2.9592,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826930344,4.0077,169.03,168.95,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826930651,1.3066,169.03,168.95,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826931746,2.9588,169.02,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826932141,1.3066,169.03,168.95,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826932347,1.3066,169.03,168.91,17.91652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826932348,2.9588,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730826933336,15.50312511,169.03,168.91,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826933542,15.50312511,169.03,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826933543,2.9593,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826933747,14.19652511,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826934142,2.959,169.0,168.91,17.91652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826934345,2.959,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730826936451,2.9593,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730826936652,14.19652511,169.01,168.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826936946,1.3066,169.03,168.95,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826937152,1.3066,169.03,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826937755,3.72,169.06,168.97,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826937956,17.08235485,169.1,168.99,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826938257,2.9579,169.07,168.99,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826939055,2.9581,169.05,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826939256,2.9581,169.05,168.96,19.18692511]
["bitfinex-derivatives","SOLF0:USTF0",1730826939650,2.9581,169.05,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826939849,2.9581,169.05,168.96,19.18692511]
["bitfinex-derivatives","SOLF0:USTF0",1730826941251,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1730826941657,3.72,169.09,168.99,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826941860,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730826942358,2.9579,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826943253,2.9578,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826943655,14.19652511,169.1,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826943858,2.9576,169.08,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730826944158,3.72,169.17,169.05,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826944359,3.72,169.17,169.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826944360,2.9569,169.12,169.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730826944554,14.19652511,169.12,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730826944756,14.19652511,169.12,169.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730826945055,2.9574,169.1,169.03,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730826945854,2.9571,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826946052,14.19652511,169.15,169.04,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826946554,2.9569,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826947252,2.957,169.12,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730826947458,2.957,169.12,169.04,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826947960,2.957,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1730826949161,14.19652511,169.15,169.04,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826949360,2.9573,169.1,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1730826949858,14.19652511,169.1,168.99,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826950060,1.308,169.09,169.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826950363,1.308,169.09,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826950364,2.9581,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826950559,14.19652511,169.08,168.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826950960,2.958,169.06,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730826951259,14.19652511,169.08,168.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826953662,2.9581,169.06,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826954160,2.9584,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826954467,14.19652511,169.06,168.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826954665,2.9588,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730826954867,2.6014,169.05,168.96,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826955167,2.9586,169.03,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826956164,2.6014,169.05,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730826956567,2.6014,169.05,168.96,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826957969,2.6014,169.05,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826958375,2.9583,169.04,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730826958566,2.6014,169.05,168.96,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826959470,2.9586,169.03,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1730826959659,2.9586,169.03,168.96,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826960071,2.9586,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826961276,14.19652511,169.08,168.96,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826961563,2.9581,169.06,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826962166,2.9581,169.06,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730826962365,2.9581,169.06,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826962566,1.308,169.09,168.98,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826962873,14.19652511,169.03,168.77,51.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730826963170,17.91652511,169.03,168.93,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826963968,1.2675,169.02,168.93,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826964168,2.9591,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730826964570,1.2675,169.02,168.93,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826964868,4.2262,169.02,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826965476,2.9589,169.01,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730826966163,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730826966372,1.2675,169.02,168.93,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826966774,14.19652511,169.01,168.91,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826967077,16.96602511,169.01,168.91,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826967276,14.19652511,168.99,168.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730826967476,17.91652511,168.99,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826967674,14.19652511,168.97,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826967873,17.22381325,168.97,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826968781,17.22381325,168.97,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730826969977,17.22381325,168.97,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730826970373,14.19652511,168.92,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826971778,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826971978,2.9615,168.86,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826972479,2.9611,168.89,168.8,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826972676,7.6704,168.91,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826973078,3.9504,168.91,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826973284,2.9609,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730826974181,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826974379,3.9504,168.91,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826975481,14.19652511,168.9,168.79,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826975781,14.19652511,168.9,168.75,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730826975782,2.9618,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826976577,2.9618,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826976774,2.9618,168.85,168.77,17.91652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826976974,2.9618,168.84,168.77,17.91652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826977177,3.7,168.87,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826977575,2.9616,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826978584,2.9619,168.84,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826978796,14.19652511,168.86,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730826979179,2.9622,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730826979382,14.19652511,168.84,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730826979581,14.19652511,168.84,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826979582,3.9567,168.83,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826979778,3.9567,168.83,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826979978,1.2704,168.83,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826980483,1.2704,168.83,168.77,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826980779,1.2704,168.83,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730826982383,1.2704,168.83,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730826982777,1.2704,168.83,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826984083,17.89652511,168.88,168.78,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826984283,14.19652511,168.88,168.78,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826984489,17.15772511,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826984682,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826984887,5.0171,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730826985284,2.9611,168.88,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730826985491,2.9611,168.88,168.8,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826985886,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826986295,2.9613,168.87,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730826987089,2.9616,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730826989189,2.9616,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730826989885,2.9616,168.86,168.77,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826990087,15.51362511,168.89,168.77,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826990788,2.9617,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730826991390,2.9627,168.79,168.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826991587,17.15922511,168.79,168.69,1.08879123]
["bitfinex-derivatives","SOLF0:USTF0",1730826991784,17.15922511,168.79,168.68,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826991986,19.76362511,168.81,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730826992192,19.76362511,168.81,168.7,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826992193,16.80122511,168.81,168.7,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826992990,16.80122511,168.81,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730826993190,1.2841,168.81,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826993495,1.2841,168.81,168.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826993692,2.9625,168.8,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826994598,4.2464,168.81,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826994792,1.2841,168.81,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730826995396,2.9627,168.79,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826995590,2.9627,168.79,168.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826995791,1.2841,168.81,168.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826996391,1.2689,168.8,168.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826996898,2.9628,168.78,168.72,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730826997202,1.2689,168.8,168.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730826997390,2.9631,168.77,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730826998400,2.9634,168.75,168.71,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730826999090,14.19652511,168.78,168.68,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730826999296,1.294,168.77,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730826999901,2.9632,168.76,168.68,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827000209,1.294,168.77,168.68,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827000898,2.9632,168.76,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827001403,2.9637,168.74,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730827002298,17.13475239,168.76,168.63,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827002601,14.19652511,168.76,168.64,1.08925957]
["bitfinex-derivatives","SOLF0:USTF0",1730827003101,14.19652511,168.74,168.64,1.08925957]
["bitfinex-derivatives","SOLF0:USTF0",1730827003301,2.9642,168.7,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730827003692,4.2152739,168.73,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730827003892,2.9645,168.69,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827004092,14.19652511,168.72,168.63,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827004400,5.4767,168.73,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730827004796,5.4767,168.73,168.63,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827004992,1.256,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730827005197,1.256,168.73,168.65,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827005703,1.256,168.73,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730827005900,1.256,168.73,168.65,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827006698,2.9639,168.72,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827007397,1.256,168.73,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827007597,4.2198,168.73,168.65,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827007798,1.256,168.73,168.67,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827008100,1.294,168.77,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827008504,2.9631,168.77,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730827009594,1.66021,168.82,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827009801,5.36021,168.82,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827009996,19.55673511,168.82,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827010195,19.55673511,168.82,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827010401,2.9628,168.78,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827012407,2.9627,168.79,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827012800,19.55673511,168.82,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827013001,2.9624,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827013805,2.9624,168.81,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827014903,18.81893511,168.82,168.68,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730827015107,15.85673511,168.82,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827015509,2.9627,168.79,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827015705,15.85673511,168.82,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827016103,2.9627,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827016303,15.85673511,168.82,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827016705,15.85673511,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827017315,15.85673511,168.82,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827017912,2.9625,168.8,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827018818,15.85673511,168.82,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827020012,2.9626,168.8,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827020718,2.9626,168.8,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827020918,2.9627,168.79,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827021114,15.85673511,168.82,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827021321,2.9623,168.81,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827021512,0.28981,168.82,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827022214,0.28981,168.82,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827023016,0.28981,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827023017,3.25201,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827024022,2.9622,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827024224,2.9622,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827024427,2.9625,168.8,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827024619,1.337,168.83,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827024821,1.337,168.83,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827025019,2.9624,168.81,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827025421,2.9624,168.81,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827025725,2.9624,168.81,168.73,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827025923,14.19652511,168.86,168.77,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827026117,1.2722,168.88,168.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827026315,1.2722,168.88,168.79,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827026518,4.2335,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827026914,1.2722,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827027113,14.19652511,168.91,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827027319,15.46872511,168.95,168.84,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827027716,2.9607,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827029322,18.47998267,168.95,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827030231,18.47998267,168.95,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730827030527,18.47998267,168.95,168.84,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827030826,1.2722,168.95,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827031023,1.2722,168.95,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730827031338,1.2722,168.95,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827031730,2.5428,168.97,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827031929,2.5428,168.97,168.89,17.89652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827032129,2.5428,168.97,168.89,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730827032423,2.5428,168.97,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827032424,15.44632511,168.96,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827032627,15.44632511,168.96,168.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827032931,14.19652511,168.93,168.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827033227,19.14632511,168.96,168.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827033432,19.14632511,168.96,168.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827034033,19.14632511,168.96,168.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827034229,19.14632511,168.96,168.85,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730827034424,19.14632511,168.96,168.85,10.61383932]
["bitfinex-derivatives","SOLF0:USTF0",1730827034623,14.19652511,168.94,168.85,10.61383932]
["bitfinex-derivatives","SOLF0:USTF0",1730827035533,14.19652511,168.94,168.85,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730827035726,14.19652511,168.94,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827039833,14.19652511,168.94,168.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827040033,14.19652511,168.94,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827040539,14.19652511,168.94,168.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730827040743,14.19652511,168.94,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827044042,4.9498,168.96,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827044043,15.44632511,168.96,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827044341,1.2498,168.96,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827044641,1.2498,168.96,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730827046037,1.2498,168.96,168.86,24.63870172]
["bitfinex-derivatives","SOLF0:USTF0",1730827046245,1.2498,168.96,168.87,10.32201484]
["bitfinex-derivatives","SOLF0:USTF0",1730827046440,1.2498,168.96,168.88,6.18546792]
["bitfinex-derivatives","SOLF0:USTF0",1730827046637,1.2498,168.96,168.87,4.13654692]
["bitfinex-derivatives","SOLF0:USTF0",1730827046638,14.19652511,168.95,168.89,2.37876441]
["bitfinex-derivatives","SOLF0:USTF0",1730827046836,14.19652511,168.92,168.85,10.43937263]
["bitfinex-derivatives","SOLF0:USTF0",1730827047032,2.89359266,168.91,168.84,6.30571697]
["bitfinex-derivatives","SOLF0:USTF0",1730827047345,2.89359266,168.91,168.85,2.37821362]
["bitfinex-derivatives","SOLF0:USTF0",1730827047545,2.5419,168.9,168.83,10.44259655]
["bitfinex-derivatives","SOLF0:USTF0",1730827047737,1.3507,168.89,168.84,2.37960133]
["bitfinex-derivatives","SOLF0:USTF0",1730827047936,1.3507,168.89,168.82,20.85862511]
["bitfinex-derivatives","SOLF0:USTF0",1730827047937,1.3507,168.89,168.85,6.28151655]
["bitfinex-derivatives","SOLF0:USTF0",1730827048240,1.3507,168.89,168.86,2.37960133]
["bitfinex-derivatives","SOLF0:USTF0",1730827048540,1.3507,168.89,168.82,20.85862511]
["bitfinex-derivatives","SOLF0:USTF0",1730827048743,1.3507,168.89,168.83,6.34068617]
["bitfinex-derivatives","SOLF0:USTF0",1730827048938,1.3507,168.89,168.84,6.34068617]
["bitfinex-derivatives","SOLF0:USTF0",1730827049242,1.3507,168.89,168.82,20.85862511]
["bitfinex-derivatives","SOLF0:USTF0",1730827049243,1.3507,168.89,168.85,2.43845713]
["bitfinex-derivatives","SOLF0:USTF0",1730827049442,1.3507,168.89,168.86,2.43845713]
["bitfinex-derivatives","SOLF0:USTF0",1730827049639,14.19652511,168.88,168.83,3.89596196]
["bitfinex-derivatives","SOLF0:USTF0",1730827049841,14.19652511,168.88,168.81,4.14479832]
["bitfinex-derivatives","SOLF0:USTF0",1730827050039,14.19652511,168.88,168.82,3.85312297]
["bitfinex-derivatives","SOLF0:USTF0",1730827050343,14.19652511,168.88,168.8,12.93974943]
["bitfinex-derivatives","SOLF0:USTF0",1730827050541,14.19652511,168.88,168.81,7.99900729]
["bitfinex-derivatives","SOLF0:USTF0",1730827050737,14.19652511,168.88,168.82,3.85295199]
["bitfinex-derivatives","SOLF0:USTF0",1730827050938,14.19652511,168.88,168.79,12.93974943]
["bitfinex-derivatives","SOLF0:USTF0",1730827050939,14.19652511,168.88,168.8,4.14645636]
["bitfinex-derivatives","SOLF0:USTF0",1730827051244,14.19652511,168.88,168.79,12.93974943]
["bitfinex-derivatives","SOLF0:USTF0",1730827051245,14.19652511,168.88,168.81,4.14645636]
["bitfinex-derivatives","SOLF0:USTF0",1730827051440,14.19652511,168.88,168.79,12.93974943]
["bitfinex-derivatives","SOLF0:USTF0",1730827051744,14.19652511,168.88,168.8,4.14750419]
["bitfinex-derivatives","SOLF0:USTF0",1730827051940,14.19652511,168.88,168.79,6.63667871]
["bitfinex-derivatives","SOLF0:USTF0",1730827052141,14.19652511,168.88,168.8,4.14798879]
["bitfinex-derivatives","SOLF0:USTF0",1730827052344,14.19652511,168.83,168.79,6.30978456]
["bitfinex-derivatives","SOLF0:USTF0",1730827052641,14.19652511,168.83,168.73,12.95293645]
["bitfinex-derivatives","SOLF0:USTF0",1730827052846,14.19652511,168.83,168.74,12.95293645]
["bitfinex-derivatives","SOLF0:USTF0",1730827053038,14.19652511,168.83,168.75,12.95293645]
["bitfinex-derivatives","SOLF0:USTF0",1730827053243,2.92315501,168.82,168.76,6.30978456]
["bitfinex-derivatives","SOLF0:USTF0",1730827053441,2.92315501,168.82,168.75,6.64315189]
["bitfinex-derivatives","SOLF0:USTF0",1730827053642,14.19652511,168.81,168.76,6.64315189]
["bitfinex-derivatives","SOLF0:USTF0",1730827054144,14.19652511,168.81,168.75,12.95733781]
["bitfinex-derivatives","SOLF0:USTF0",1730827054347,14.19652511,168.81,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827054543,14.19652511,168.81,168.74,6.31377685]
["bitfinex-derivatives","SOLF0:USTF0",1730827054741,16.84162511,168.81,168.75,6.5974351]
["bitfinex-derivatives","SOLF0:USTF0",1730827055141,16.84162511,168.81,168.73,6.59805203]
["bitfinex-derivatives","SOLF0:USTF0",1730827055446,16.84162511,168.81,168.74,6.59805203]
["bitfinex-derivatives","SOLF0:USTF0",1730827055645,16.84162511,168.81,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730827055944,16.84162511,168.81,168.72,6.60006428]
["bitfinex-derivatives","SOLF0:USTF0",1730827056338,14.19652511,168.79,168.72,6.60006428]
["bitfinex-derivatives","SOLF0:USTF0",1730827056539,14.19652511,168.79,168.7,6.13983935]
["bitfinex-derivatives","SOLF0:USTF0",1730827056740,14.19652511,168.79,168.71,6.60178492]
["bitfinex-derivatives","SOLF0:USTF0",1730827057549,14.19652511,168.79,168.7,9.10393935]
["bitfinex-derivatives","SOLF0:USTF0",1730827057744,14.19652511,168.79,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730827057949,14.19652511,168.79,168.69,20.33733139]
["bitfinex-derivatives","SOLF0:USTF0",1730827058138,17.89652511,168.79,168.69,17.16092511]
["bitfinex-derivatives","SOLF0:USTF0",1730827058344,17.89652511,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827058645,17.89652511,168.79,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730827059055,17.89652511,168.79,168.69,20.33733139]
["bitfinex-derivatives","SOLF0:USTF0",1730827059353,17.89652511,168.79,168.7,6.14080628]
["bitfinex-derivatives","SOLF0:USTF0",1730827059549,17.89652511,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827060346,17.89652511,168.79,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730827060849,17.89652511,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827061956,17.89652511,168.79,168.69,17.16092511]
["bitfinex-derivatives","SOLF0:USTF0",1730827062265,17.89652511,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827062654,3.7,168.79,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827063053,3.7,168.79,168.71,17.16052511]
["bitfinex-derivatives","SOLF0:USTF0",1730827063258,3.7,168.79,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827063457,3.7,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827063656,3.7,168.79,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730827063857,3.7,168.79,168.69,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827064165,3.7,168.79,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730827065259,3.7,168.79,168.71,7.03597524]
["bitfinex-derivatives","SOLF0:USTF0",1730827065660,17.89652511,168.79,168.71,7.03597524]
["bitfinex-derivatives","SOLF0:USTF0",1730827066062,17.89652511,168.79,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730827066465,1.342,168.8,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730827067265,1.342,168.8,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827067766,1.342,168.8,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827067961,1.342,168.8,168.71,18.26583162]
["bitfinex-derivatives","SOLF0:USTF0",1730827068171,1.342,168.8,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827068371,1.342,168.8,168.71,18.26583162]
["bitfinex-derivatives","SOLF0:USTF0",1730827068661,1.342,168.8,168.71,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827069168,1.342,168.8,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827069369,2.6451,168.81,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827069557,2.6451,168.81,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827072667,2.6451,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827073068,3.68,168.82,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827073275,14.19652511,168.84,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827076671,14.19652511,168.82,168.74,8.12263518]
["bitfinex-derivatives","SOLF0:USTF0",1730827076867,17.09992653,168.82,168.74,8.12263518]
["bitfinex-derivatives","SOLF0:USTF0",1730827077459,17.09992653,168.82,168.74,11.08613518]
["bitfinex-derivatives","SOLF0:USTF0",1730827078170,17.09992653,168.82,168.74,7.02458194]
["bitfinex-derivatives","SOLF0:USTF0",1730827079371,2.5002,168.86,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827079372,14.19652511,168.84,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827080272,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827080575,2.9624,168.81,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827080764,2.9625,168.8,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827081159,6.1802,168.86,168.75,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827081364,2.9616,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827081569,2.9616,168.86,168.79,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827081967,2.9616,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827082669,2.9621,168.83,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827083066,14.19652511,168.84,168.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827083373,14.19652511,168.84,168.76,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1730827083767,2.9624,168.81,168.76,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1730827083966,14.19652511,168.84,168.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827084171,18.03742511,168.84,168.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827084362,2.9628,168.79,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827084564,17.1144709,168.82,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827085371,2.963,168.78,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827086473,14.19652511,168.79,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827086773,3.68,168.8,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827086774,14.19652511,168.77,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827087071,2.9634,168.75,168.74,4.06108194]
["bitfinex-derivatives","SOLF0:USTF0",1730827088974,2.9634,168.75,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730827089170,20.80173167,168.8,168.7,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827089363,3.68,168.8,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827089677,3.68,168.8,168.64,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827089678,7.5209,168.84,168.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827089974,2.9624,168.81,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827090176,7.5209,168.84,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827090370,2.9626,168.8,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827091876,7.5209,168.84,168.73,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827092071,14.19652511,168.83,168.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827093675,2.9629,168.78,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730827094675,3.8409,168.84,168.72,17.87652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827094875,2.9624,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827095079,21.71742511,168.84,168.74,4.01303742]
["bitfinex-derivatives","SOLF0:USTF0",1730827095980,21.71742511,168.84,168.75,4.01303742]
["bitfinex-derivatives","SOLF0:USTF0",1730827096181,21.71742511,168.84,168.76,4.01303742]
["bitfinex-derivatives","SOLF0:USTF0",1730827096484,21.71742511,168.84,168.77,4.01303742]
["bitfinex-derivatives","SOLF0:USTF0",1730827096678,2.9627,168.8,168.75,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827097184,7.5209,168.84,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827097377,7.5209,168.84,168.78,4.01618955]
["bitfinex-derivatives","SOLF0:USTF0",1730827097772,3.8409,168.84,168.78,6.97898955]
["bitfinex-derivatives","SOLF0:USTF0",1730827098281,2.5833,168.84,168.78,4.01618955]
["bitfinex-derivatives","SOLF0:USTF0",1730827098477,3.68,168.86,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827098678,2.9617,168.85,168.8,4.01618955]
["bitfinex-derivatives","SOLF0:USTF0",1730827098975,3.68,168.87,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827099180,3.68,168.87,168.8,4.01229227]
["bitfinex-derivatives","SOLF0:USTF0",1730827099382,2.9618,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827099684,3.68,168.87,168.8,4.0117513]
["bitfinex-derivatives","SOLF0:USTF0",1730827099980,3.68,168.87,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827100183,3.68,168.87,168.8,6.97378971]
["bitfinex-derivatives","SOLF0:USTF0",1730827100384,3.68,168.87,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730827100582,3.68,168.87,168.77,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827100781,2.9618,168.84,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730827101982,14.19652511,168.88,168.81,4.01044273]
["bitfinex-derivatives","SOLF0:USTF0",1730827102178,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827102381,2.962,168.83,168.8,4.01118837]
["bitfinex-derivatives","SOLF0:USTF0",1730827102581,2.962,168.83,168.81,4.01118837]
["bitfinex-derivatives","SOLF0:USTF0",1730827102781,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827103181,2.962,168.83,168.8,4.01224372]
["bitfinex-derivatives","SOLF0:USTF0",1730827103384,2.962,168.83,168.81,4.01224372]
["bitfinex-derivatives","SOLF0:USTF0",1730827103684,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827104076,2.962,168.83,168.8,4.0107592]
["bitfinex-derivatives","SOLF0:USTF0",1730827104386,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827105077,2.962,168.83,168.8,4.01063116]
["bitfinex-derivatives","SOLF0:USTF0",1730827105277,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827105477,2.962,168.83,168.8,4.01335618]
["bitfinex-derivatives","SOLF0:USTF0",1730827105679,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827105983,2.9618,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827106185,2.9618,168.84,168.8,4.01301688]
["bitfinex-derivatives","SOLF0:USTF0",1730827106380,7.6285,168.89,168.81,4.01301688]
["bitfinex-derivatives","SOLF0:USTF0",1730827106582,2.9616,168.86,168.8,17.15882511]
["bitfinex-derivatives","SOLF0:USTF0",1730827106887,3.9485,168.89,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827107078,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827107782,3.9485,168.89,168.8,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827107986,42.64,168.92,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827107987,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827108175,2.9611,168.88,168.84,4.01276902]
["bitfinex-derivatives","SOLF0:USTF0",1730827108487,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827108674,2.9611,168.88,168.84,4.01101763]
["bitfinex-derivatives","SOLF0:USTF0",1730827108881,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827110095,2.9611,168.88,168.84,4.01110438]
["bitfinex-derivatives","SOLF0:USTF0",1730827110282,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827110478,2.9611,168.88,168.82,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827110681,3.68,168.92,168.84,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827110880,3.68,168.92,168.85,4.00937748]
["bitfinex-derivatives","SOLF0:USTF0",1730827111287,2.9607,168.91,168.84,17.15832511]
["bitfinex-derivatives","SOLF0:USTF0",1730827111483,20.78227045,169.0,168.87,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827111684,7.5757,168.99,168.87,17.87652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827111990,2.96,168.94,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827112197,3.8957,168.99,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827113693,2.9597,168.96,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827113888,3.8957,168.99,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827114284,2.9599,168.95,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827114491,3.8957,168.99,168.89,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827116690,14.19652511,168.98,168.88,6.95863649]
["bitfinex-derivatives","SOLF0:USTF0",1730827117397,2.9599,168.95,168.88,10.95079659]
["bitfinex-derivatives","SOLF0:USTF0",1730827118398,14.19652511,168.98,168.88,7.98969659]
["bitfinex-derivatives","SOLF0:USTF0",1730827118695,3.8957,168.99,168.88,3.99753649]
["bitfinex-derivatives","SOLF0:USTF0",1730827118696,14.19652511,168.96,168.88,3.99753649]
["bitfinex-derivatives","SOLF0:USTF0",1730827118892,14.19652511,168.98,168.88,7.98712519]
["bitfinex-derivatives","SOLF0:USTF0",1730827119199,2.9601,168.94,168.86,18.18611381]
["bitfinex-derivatives","SOLF0:USTF0",1730827119593,14.19652511,168.98,168.86,18.18611381]
["bitfinex-derivatives","SOLF0:USTF0",1730827120196,2.9602,168.93,168.86,18.18611381]
["bitfinex-derivatives","SOLF0:USTF0",1730827120496,14.19652511,168.95,168.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827121493,2.9608,168.9,168.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827122591,2.9608,168.9,168.85,3.9895887]
["bitfinex-derivatives","SOLF0:USTF0",1730827122792,2.9608,168.9,168.85,7.6695887]
["bitfinex-derivatives","SOLF0:USTF0",1730827123293,14.19652511,168.95,168.85,7.6695887]
["bitfinex-derivatives","SOLF0:USTF0",1730827123498,2.9609,168.9,168.85,7.6695887]
["bitfinex-derivatives","SOLF0:USTF0",1730827124001,2.9604,168.92,168.86,3.9895887]
["bitfinex-derivatives","SOLF0:USTF0",1730827124198,14.19652511,168.95,168.86,18.18611381]
["bitfinex-derivatives","SOLF0:USTF0",1730827124394,14.19652511,168.97,168.86,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827124702,2.96,168.94,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827125402,2.9599,168.95,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827125602,2.9599,168.95,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827125603,3.68,168.98,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827126301,3.68,168.98,168.88,18.18611381]
["bitfinex-derivatives","SOLF0:USTF0",1730827127398,2.9598,168.95,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827131208,2.9598,168.95,168.9,3.98894341]
["bitfinex-derivatives","SOLF0:USTF0",1730827131806,2.9598,168.95,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827132310,2.9602,168.94,168.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827132504,2.9602,168.94,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827132909,2.9602,168.94,168.89,3.98754859]
["bitfinex-derivatives","SOLF0:USTF0",1730827133211,2.9602,168.94,168.88,14.19652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827133410,2.9597,168.96,168.89,3.98761699]
["bitfinex-derivatives","SOLF0:USTF0",1730827133615,2.9597,168.96,168.9,21.8441421]
["bitfinex-derivatives","SOLF0:USTF0",1730827133815,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827134614,3.8957,168.99,168.9,20.81722511]
["bitfinex-derivatives","SOLF0:USTF0",1730827134809,2.9597,168.96,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827135413,2.9597,168.96,168.91,3.98757775]
["bitfinex-derivatives","SOLF0:USTF0",1730827135617,2.9597,168.96,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827135816,2.9599,168.95,168.9,20.81722511]
["bitfinex-derivatives","SOLF0:USTF0",1730827136005,3.8957,168.99,168.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730827137018,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827137213,3.8957,168.99,168.91,3.98790737]
["bitfinex-derivatives","SOLF0:USTF0",1730827137409,3.8957,168.99,168.92,3.98790737]
["bitfinex-derivatives","SOLF0:USTF0",1730827137611,3.8957,168.99,168.91,3.98763365]
["bitfinex-derivatives","SOLF0:USTF0",1730827137807,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827138311,2.9595,168.97,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827139312,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827140511,2.9597,168.96,168.92,3.99137548]
["bitfinex-derivatives","SOLF0:USTF0",1730827140717,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827141418,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827141616,3.8957,168.99,168.91,3.99446668]
["bitfinex-derivatives","SOLF0:USTF0",1730827141812,2.96,168.95,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827142017,2.96,168.95,168.91,3.99452941]
["bitfinex-derivatives","SOLF0:USTF0",1730827142212,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827142414,3.8957,168.99,168.91,3.9964632]
["bitfinex-derivatives","SOLF0:USTF0",1730827142815,3.8957,168.99,168.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730827143014,2.9596,168.97,168.91,3.99806872]
["bitfinex-derivatives","SOLF0:USTF0",1730827143215,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827143414,3.8957,168.99,168.91,3.99745096]
["bitfinex-derivatives","SOLF0:USTF0",1730827143625,2.9598,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827144016,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827144222,3.8957,168.99,168.91,3.99808638]
["bitfinex-derivatives","SOLF0:USTF0",1730827144526,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827144717,3.8957,168.99,168.91,3.99877685]
["bitfinex-derivatives","SOLF0:USTF0",1730827144919,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827145120,3.8957,168.99,168.91,3.99816535]
["bitfinex-derivatives","SOLF0:USTF0",1730827145316,3.8957,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827145317,2.96,168.95,168.9,20.81722511]
["bitfinex-derivatives","SOLF0:USTF0",1730827145624,2.96,168.95,168.91,4.00024811]
["bitfinex-derivatives","SOLF0:USTF0",1730827145920,2.6295,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827146120,2.6295,168.99,168.9,17.85652511]
["bitfinex-derivatives","SOLF0:USTF0",1730827146419,2.9599,168.95,168.9,20.81722511]
["bitfinex-derivatives","SOLF0:USTF0",1730827146623,2.6295,168.99,168.91,3.9995008]
["bitfinex-derivatives","SOLF0:USTF0",1730827146918,2.6295,168.99,168.92,4.00081695]
["bitfinex-derivatives","SOLF0:USTF0",1730827147122,2.6295,168.99,168.91,3.9995008]
["bitfinex-derivatives","SOLF0:USTF0",1730827147623,2.9598,168.96,168.91,6.9599008]
["bitfinex-derivatives","SOLF0:USTF0",1730827148014,14.19652511,168.98,168.91,3.9995008]
["bitfinex-derivatives","SOLF0:USTF0",1730827148221,2.9602,168.93,168.91,3.9995008]
["bitfinex-derivatives","SOLF0:USTF0",1730827148421,2.9602,168.93,168.92,4.00136142]
["bitfinex-derivatives","SOLF0:USTF0",1730827148716,2.9601,168.94,168.91,3.9995008]
["bitfinex-derivatives","SOLF0:USTF0",1730827149723,2.9602,168.93,168.92,4.00914374]
["bitfinex-derivatives","SOLF0:USTF0",1730827149923,9.0993835,168.96,168.92,4.00914374]
["bitfinex-derivatives","SOLF0:USTF0",1730827150317,2.9601,168.94,168.92,4.00914374]
["bitfinex-derivatives","SOLF0:USTF0",1730827150514,9.0993835,168.96,168.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730827150718,9.0993835,168.96,168.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730827151028,9.0993835,168.96,168.88,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827151322,9.0993835,168.97,168.92,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827151527,3.66,168.98,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827151822,2.9595,168.98,168.93,12.0593835]
["bitfinex-derivatives","SOLF0:USTF0",1730827152014,11.7288835,168.99,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827152519,11.7288835,168.99,168.94,4.01577991]
["bitfinex-derivatives","SOLF0:USTF0",1730827152725,11.7288835,168.99,168.95,4.01676928]
["bitfinex-derivatives","SOLF0:USTF0",1730827152916,11.7288835,168.99,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827152917,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827153117,2.9596,168.97,168.94,4.01672618]
["bitfinex-derivatives","SOLF0:USTF0",1730827153323,2.9596,168.97,168.95,4.01672618]
["bitfinex-derivatives","SOLF0:USTF0",1730827153529,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827154528,2.9596,168.97,168.94,4.0178225]
["bitfinex-derivatives","SOLF0:USTF0",1730827155126,2.9596,168.97,168.95,4.0178225]
["bitfinex-derivatives","SOLF0:USTF0",1730827155328,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827155528,2.9596,168.97,168.94,3.95008843]
["bitfinex-derivatives","SOLF0:USTF0",1730827155827,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827156025,2.9596,168.97,168.94,3.94864628]
["bitfinex-derivatives","SOLF0:USTF0",1730827156427,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827156615,2.9596,168.97,168.94,3.94846783]
["bitfinex-derivatives","SOLF0:USTF0",1730827156820,2.9596,168.97,168.95,3.94846783]
["bitfinex-derivatives","SOLF0:USTF0",1730827157023,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827157218,2.9596,168.97,168.94,3.94879446]
["bitfinex-derivatives","SOLF0:USTF0",1730827157419,1.3522,169.06,168.96,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827157620,9.0993835,169.03,168.96,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827157822,9.0993835,169.01,168.97,3.94943296]
["bitfinex-derivatives","SOLF0:USTF0",1730827158021,2.9592,168.99,168.95,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827158426,2.9592,168.99,168.96,3.95020005]
["bitfinex-derivatives","SOLF0:USTF0",1730827158625,9.0993835,168.99,168.97,3.95020005]
["bitfinex-derivatives","SOLF0:USTF0",1730827158831,9.0993835,168.98,168.92,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827159123,20.4398,169.05,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827159124,9.0993835,168.99,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827159724,2.9596,168.97,168.93,13.04956119]
["bitfinex-derivatives","SOLF0:USTF0",1730827160226,2.9596,168.97,168.94,3.95017769]
["bitfinex-derivatives","SOLF0:USTF0",1730827160427,2.9596,168.97,168.95,3.95017769]
["bitfinex-derivatives","SOLF0:USTF0",1730827160623,2.9596,168.97,168.93,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827160822,9.0993835,168.97,168.94,3.94965227]
["bitfinex-derivatives","SOLF0:USTF0",1730827161022,9.0993835,168.97,168.9,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827161532,2.9598,168.95,168.9,12.0600835]
["bitfinex-derivatives","SOLF0:USTF0",1730827161926,2.9598,168.95,168.91,3.95106226]
["bitfinex-derivatives","SOLF0:USTF0",1730827162127,2.9598,168.95,168.92,3.95106226]
["bitfinex-derivatives","SOLF0:USTF0",1730827162328,2.9598,168.95,168.93,3.95106226]
["bitfinex-derivatives","SOLF0:USTF0",1730827162529,2.9598,168.95,168.92,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827163436,2.9598,168.95,168.93,3.95071783]
["bitfinex-derivatives","SOLF0:USTF0",1730827163638,2.9598,168.95,168.92,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827164036,2.9598,168.95,168.93,3.95118587]
["bitfinex-derivatives","SOLF0:USTF0",1730827164242,2.9598,168.95,168.91,10.8630238]
["bitfinex-derivatives","SOLF0:USTF0",1730827164435,2.9598,168.95,168.92,3.95161792]
["bitfinex-derivatives","SOLF0:USTF0",1730827164732,2.9598,168.95,168.93,3.95161792]
["bitfinex-derivatives","SOLF0:USTF0",1730827164931,2.9598,168.95,168.91,10.8630238]
["bitfinex-derivatives","SOLF0:USTF0",1730827165732,12.0944731,168.97,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827166235,2.96,168.95,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827168026,2.96,168.95,168.91,10.8630238]
["bitfinex-derivatives","SOLF0:USTF0",1730827168741,2.6998,168.99,168.92,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827169033,2.6998,168.99,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827169238,9.0993835,168.97,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827169836,2.9601,168.94,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827170135,12.07078948,168.97,168.91,7.9025238]
["bitfinex-derivatives","SOLF0:USTF0",1730827170437,12.07078948,168.97,168.91,3.95136475]
["bitfinex-derivatives","SOLF0:USTF0",1730827170632,9.0993835,168.95,168.91,3.95136475]
["bitfinex-derivatives","SOLF0:USTF0",1730827171433,12.07582379,168.95,168.91,3.95136475]
["bitfinex-derivatives","SOLF0:USTF0",1730827171940,2.9601,168.94,168.89,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827172136,12.07582379,168.95,168.8,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730827172340,2.9613,168.87,168.8,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730827172540,9.0993835,168.88,168.81,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827172946,2.9616,168.85,168.77,35.39998832]
["bitfinex-derivatives","SOLF0:USTF0",1730827173134,2.9616,168.85,168.82,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827173437,9.0993835,168.88,168.82,12.0614835]
["bitfinex-derivatives","SOLF0:USTF0",1730827173636,9.0993835,168.89,168.83,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827174035,2.9614,168.87,168.82,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827174238,9.0993835,168.88,168.82,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827174834,2.9618,168.85,168.8,9.0993835]
["bitfinex-derivatives","SOLF0:USTF0",1730827175542,2.9618,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730827175733,2.9615,168.86,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730827177243,2.9613,168.87,168.8,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827178244,2.9613,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827179037,3.66,168.9,168.8,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827179237,3.66,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827179238,2.9609,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827179537,2.6487,168.93,168.85,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827179741,2.9603,168.93,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827180042,17.87604908,168.96,168.85,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827180240,2.9603,168.93,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827180438,20.77501212,168.96,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827180845,6.55896304,168.96,168.87,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827181344,2.9602,168.94,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730827181732,6.55896304,168.96,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1730827182044,14.21604908,168.95,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827182242,18.13044908,168.95,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827182430,2.9604,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827182638,18.13044908,168.95,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827184030,2.9605,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827185339,18.13044908,168.95,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827185340,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827187844,2.9606,168.91,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827187845,2.96,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827188031,3.9144,168.95,168.87,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827189040,2.9605,168.92,168.87,17.17724908]
["bitfinex-derivatives","SOLF0:USTF0",1730827189746,3.9144,168.95,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827189747,18.13044908,168.95,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827189937,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827191044,2.9604,168.92,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827191239,18.13044908,168.95,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827191547,2.9609,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827191742,14.21604908,168.93,168.82,17.87604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827192146,2.961,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827193545,2.9611,168.88,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827193753,2.9611,168.88,168.82,17.87604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827194045,14.21604908,168.93,168.82,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827194242,14.21604908,168.91,168.8,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827194440,3.9144,168.95,168.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827194441,3.9144,168.95,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827194649,2.9606,168.91,168.84,14.21604908]
["bitfinex-derivatives","SOLF0:USTF0",1730827195547,2.9607,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827196051,2.9607,168.9,168.87,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827197747,12.73085133,168.94,168.87,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827197946,9.09085133,168.94,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827200041,2.9604,168.92,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827200249,2.9604,168.92,168.88,12.05185133]
["bitfinex-derivatives","SOLF0:USTF0",1730827200650,3.64,168.98,168.91,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827200851,9.09085133,168.97,168.91,12.05125133]
["bitfinex-derivatives","SOLF0:USTF0",1730827201252,12.04080575,168.96,168.85,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730827201454,2.9603,168.93,168.88,12.05175133]
["bitfinex-derivatives","SOLF0:USTF0",1730827201651,9.09085133,168.94,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827202653,2.9605,168.92,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827204854,12.05135133,168.92,168.87,12.05205133]
["bitfinex-derivatives","SOLF0:USTF0",1730827205653,9.09085133,168.91,168.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827206158,2.9608,168.9,168.86,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1730827206555,1.2942,168.93,168.87,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827206752,2.9605,168.92,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827206961,6.3177,168.94,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827207163,9.09085133,168.95,168.88,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827207564,2.9602,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730827208068,2.9602,168.93,168.88,12.05185133]
["bitfinex-derivatives","SOLF0:USTF0",1730827208361,12.05105133,168.93,168.88,12.05185133]
["bitfinex-derivatives","SOLF0:USTF0",1730827209062,9.09085133,168.91,168.84,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827209255,9.09085133,168.9,168.83,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827209458,2.9612,168.88,168.83,12.05275133]
["bitfinex-derivatives","SOLF0:USTF0",1730827209653,2.9612,168.88,168.83,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827209854,3.64,168.92,168.84,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827210064,2.9609,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827211265,2.9611,168.88,168.84,12.05255133]
["bitfinex-derivatives","SOLF0:USTF0",1730827211474,9.09085133,168.86,168.78,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730827211669,3.64,168.92,168.8,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827211670,9.09085133,168.85,168.8,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827211874,2.6202,168.89,168.8,12.05325133]
["bitfinex-derivatives","SOLF0:USTF0",1730827212076,9.09085133,168.85,168.8,12.05325133]
["bitfinex-derivatives","SOLF0:USTF0",1730827212367,3.64,168.92,168.77,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730827212368,1.3277,168.95,168.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730827212571,2.6202,168.94,168.87,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827212768,9.09085133,168.92,168.86,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827213573,9.09085133,168.91,168.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827213774,9.09085133,168.89,168.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827213980,9.09085133,168.89,168.84,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827214277,12.05195133,168.89,168.84,12.05255133]
["bitfinex-derivatives","SOLF0:USTF0",1730827214668,9.09085133,168.89,168.83,12.73085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827214871,9.09085133,168.88,168.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827215068,9.09085133,168.88,168.82,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827215268,9.09085133,168.88,168.79,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730827215478,9.09085133,168.88,168.82,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827215875,2.9614,168.87,168.82,12.05295133]
["bitfinex-derivatives","SOLF0:USTF0",1730827216076,9.09085133,168.85,168.79,12.73085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827216282,9.09085133,168.85,168.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1730827216471,9.09085133,168.83,168.78,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827216676,9.09085133,168.79,168.73,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827216986,2.9628,168.79,168.73,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827217183,2.9628,168.79,168.75,9.09085133]
["bitfinex-derivatives","SOLF0:USTF0",1730827217480,14.22355493,168.86,168.75,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827217680,3.64,168.86,168.77,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827218183,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827219078,17.86355493,168.86,168.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827220182,2.9618,168.84,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827221088,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827221882,2.9625,168.8,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827222189,2.9625,168.8,168.7,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730827222190,14.22355493,168.83,168.73,17.86355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827222585,14.22355493,168.83,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730827222784,2.5783,168.82,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730827223090,2.9626,168.8,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827223293,2.5783,168.82,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827224197,2.9626,168.8,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730827224595,2.9628,168.79,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827224789,2.9628,168.79,168.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827225496,14.22355493,168.81,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730827225497,2.9629,168.78,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730827225696,14.22355493,168.81,168.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827226193,2.5783,168.82,168.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827226399,2.5783,168.82,168.73,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827227499,3.64,168.84,168.75,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827229098,2.9623,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827229493,3.64,168.99,168.8,28.44710986]
["bitfinex-derivatives","SOLF0:USTF0",1730827229690,2.6969,168.96,168.85,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827229898,2.6969,168.96,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827230302,5.6566,168.96,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827230497,2.6969,168.96,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827230700,2.9598,168.95,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827231291,2.6969,168.96,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827231496,2.9601,168.94,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827231996,2.9601,168.94,168.88,17.18455493]
["bitfinex-derivatives","SOLF0:USTF0",1730827233799,2.6969,168.96,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827234100,17.78,169.05,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827234101,14.22355493,169.0,168.88,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827234312,2.9593,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827234802,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730827234995,2.9591,169.0,168.93,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827235202,18.06935493,169.04,168.93,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827235400,2.9586,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730827237308,2.5699,169.04,168.95,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827237704,2.5699,169.04,168.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827237900,2.9584,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730827238408,14.22355493,169.06,168.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827238901,2.9583,169.04,168.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827239706,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730827241114,2.9585,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827243202,2.9586,169.02,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827244904,2.9588,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827245600,2.9588,169.01,168.96,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730827246709,2.9592,168.99,168.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730827247208,2.9594,168.98,168.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827248507,14.22355493,169.01,168.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827248814,14.22355493,169.01,168.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730827249705,2.9595,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827250014,14.22355493,169.01,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827250213,14.22355493,169.03,168.93,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827250603,14.22355493,169.03,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730827250808,2.9588,169.01,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1730827251402,2.9589,169.01,168.95,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827252004,2.959,169.0,168.95,14.22355493]
["bitfinex-derivatives","SOLF0:USTF0",1730827252210,2.959,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730827252808,2.959,169.0,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827255214,2.9588,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827256819,2.9586,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730827261620,2.9588,169.01,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1730827262931,2.9591,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730827263226,14.22355493,169.03,168.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827263531,3.64,169.07,168.93,15.67505636]
["bitfinex-derivatives","SOLF0:USTF0",1730827263532,12.05445636,168.98,168.93,15.67505636]
["bitfinex-derivatives","SOLF0:USTF0",1730827263931,12.05445636,168.98,168.93,12.71495636]
["bitfinex-derivatives","SOLF0:USTF0",1730827264126,9.09495636,169.0,168.94,9.09495636]
["bitfinex-derivatives","SOLF0:USTF0",1730827265128,11.68975636,169.02,168.96,9.09495636]
["bitfinex-derivatives","SOLF0:USTF0",1730827265533,9.09495636,169.02,168.97,9.09495636]
["bitfinex-derivatives","SOLF0:USTF0",1730827265835,14.20471356,169.04,168.93,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827266230,2.9591,169.0,168.93,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827267233,2.9591,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1730827268124,14.20471356,169.02,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730827268429,14.20471356,169.02,168.91,15.53051356]
["bitfinex-derivatives","SOLF0:USTF0",1730827268625,2.9593,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827268828,1.2539,169.01,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827269028,1.2539,169.01,168.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827269635,14.20471356,169.0,168.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827270121,2.9598,168.96,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827270327,14.20471356,168.98,168.86,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827270534,3.62,168.97,168.86,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827270721,2.9601,168.94,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730827270921,3.62,168.97,168.86,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827272634,14.20471356,168.95,168.86,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827273033,2.9604,168.92,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827273540,14.20471356,168.95,168.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730827273734,14.20471356,168.95,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827273930,14.20471356,168.93,168.84,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827274141,3.62,168.92,168.82,19.20701356]
["bitfinex-derivatives","SOLF0:USTF0",1730827274435,2.9609,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827275436,14.20471356,168.91,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827275637,2.9611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827276538,2.9611,168.88,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827276539,2.9617,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827276738,14.20471356,168.88,168.77,19.16541356]
["bitfinex-derivatives","SOLF0:USTF0",1730827277338,14.20471356,168.86,168.76,39.02109735]
["bitfinex-derivatives","SOLF0:USTF0",1730827277836,14.20471356,168.86,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827278426,14.20471356,168.84,168.73,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827278638,14.20471356,168.84,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827278837,14.20471356,168.82,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827279029,17.82471356,168.82,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827279432,17.82471356,168.82,168.71,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827279631,17.82471356,168.82,168.7,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730827279632,14.20471356,168.79,168.7,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730827279827,14.20471356,168.79,168.69,15.51581356]
["bitfinex-derivatives","SOLF0:USTF0",1730827280244,2.963,168.77,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827280435,2.963,168.77,168.69,15.51581356]
["bitfinex-derivatives","SOLF0:USTF0",1730827280647,14.20471356,168.82,168.71,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827280941,2.9624,168.81,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827281137,6.2803,168.85,168.75,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827281534,2.9618,168.84,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827283842,6.2803,168.85,168.77,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827285437,6.2803,168.85,168.76,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730827286341,2.962,168.83,168.76,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730827286550,6.2803,168.85,168.77,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827286939,6.2803,168.85,168.81,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827287652,6.2803,168.85,168.75,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827288038,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827288243,2.962,168.83,168.75,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827289150,2.962,168.83,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827289742,6.2803,168.85,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827289946,6.2803,168.85,168.75,17.82471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827291049,2.9621,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827294060,2.9623,168.82,168.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827294251,15.50981356,168.84,168.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827294756,2.9622,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827295462,2.9622,168.82,168.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827295659,2.9621,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827296961,2.9623,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827297452,15.50981356,168.84,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827297658,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827298955,14.20471356,168.82,168.69,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730827299155,14.20471356,168.8,168.7,4.70875711]
["bitfinex-derivatives","SOLF0:USTF0",1730827299361,14.20471356,168.8,168.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827299863,2.9628,168.79,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827300161,14.20471356,168.8,168.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827300662,1.3051,168.84,168.73,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827300957,1.3051,168.84,168.75,14.20471356]
["bitfinex-derivatives","SOLF0:USTF0",1730827301455,9.09936864,168.83,168.78,9.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1730827301967,9.09936864,168.83,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827302160,11.75966864,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827302464,11.75966864,168.85,168.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730827302465,9.09936864,168.86,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827302655,9.09936864,168.86,168.8,9.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1730827303049,9.09936864,168.87,168.8,9.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1730827303361,2.9611,168.89,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827303561,17.83129282,168.9,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827303760,2.9612,168.88,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827303962,17.83129282,168.9,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827304264,2.9609,168.89,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827304464,3.62,168.9,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827304658,17.83129282,168.9,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827305767,2.961,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827306860,2.961,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827307864,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827308059,17.83129282,168.9,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827308459,3.62,168.9,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827308665,2.9607,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827309065,17.81129282,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827309270,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827310364,2.9609,168.9,168.81,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827310365,14.21129282,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827310863,17.17169282,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827311260,17.17169282,168.92,168.81,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827311465,2.9604,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827311664,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827311969,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827312369,3.6,168.93,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827312670,14.21129282,168.94,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827312862,14.21129282,168.92,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827313469,2.9606,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827313773,14.21129282,168.94,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827313961,2.9604,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827314967,2.9604,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827315167,2.9604,168.92,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827315168,2.9606,168.91,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827315575,2.9606,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827315964,2.96,168.94,168.86,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827316169,19.06539282,168.95,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827316979,2.9608,168.9,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827317371,14.21129282,168.92,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827317567,14.21129282,168.92,168.81,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827318072,2.961,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827318470,2.961,168.89,168.81,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827319375,19.06539282,168.95,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827319676,2.9605,168.92,168.83,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827320068,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827320272,4.8541,168.95,168.85,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827320470,14.21129282,169.06,168.8,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827320471,3.6,169.01,168.9,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827320675,2.9595,168.97,168.9,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827322478,2.9595,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827324685,4.9228,169.01,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827325478,14.21129282,169.0,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827326288,2.9596,168.97,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827326587,14.21129282,168.97,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827326785,2.90533993,168.99,168.86,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827326786,14.21129282,168.95,168.86,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827326984,14.21129282,168.95,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827327287,6.259,168.96,168.86,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827327473,4.9842,168.96,168.88,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827327677,3.6,168.96,168.88,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827328182,6.5598,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827329386,3.6,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827329582,2.9599,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827334586,3.6,168.96,168.88,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827334787,2.9601,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730827335092,2.9601,168.94,168.88,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827336084,3.6,168.96,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730827336288,2.9605,168.92,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827337286,14.21129282,168.95,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827337488,14.21129282,168.92,168.84,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827337686,14.21129282,168.9,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827338190,2.9611,168.88,168.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827338492,2.9611,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827340282,14.21129282,168.9,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730827340283,2.9614,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730827340992,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827341589,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827342197,2.9618,168.84,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827342398,14.21129282,168.9,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827342890,2.9616,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827343491,14.21129282,168.9,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827343699,2.9611,168.88,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827343897,2.9611,168.88,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827344099,14.21129282,168.9,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827344302,2.9616,168.86,168.81,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827344896,2.9612,168.88,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827345200,14.21129282,168.9,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827345699,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827346292,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827346488,14.21129282,168.9,168.79,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827346688,14.21129282,168.9,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827347097,2.962,168.83,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827347494,17.22835592,168.88,168.76,53.21011946]
["bitfinex-derivatives","SOLF0:USTF0",1730827347702,2.9621,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827348907,3.6,168.86,168.76,49.61011946]
["bitfinex-derivatives","SOLF0:USTF0",1730827349206,2.9618,168.84,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827350004,3.6,168.86,168.76,49.61011946]
["bitfinex-derivatives","SOLF0:USTF0",1730827350202,2.9621,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730827351097,2.9621,168.83,168.76,49.61011946]
["bitfinex-derivatives","SOLF0:USTF0",1730827351403,2.9621,168.83,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827352097,4.8798,168.86,168.76,49.61011946]
["bitfinex-derivatives","SOLF0:USTF0",1730827352290,1.2798,168.86,168.78,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827352489,1.2798,168.86,168.8,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827352699,1.3863,168.87,168.8,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827353002,3.6,168.89,168.8,14.21129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827353301,3.6,168.89,168.8,17.81129282]
["bitfinex-derivatives","SOLF0:USTF0",1730827353502,3.6,168.89,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827353503,2.961,168.89,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827353697,4.9834,168.91,168.86,9.09101805]
["bitfinex-derivatives","SOLF0:USTF0",1730827354205,7.9441,168.91,168.86,12.05231805]
["bitfinex-derivatives","SOLF0:USTF0",1730827355291,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827355502,4.9834,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827355695,4.9834,168.91,168.83,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827355892,15.53437879,168.94,168.83,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827356105,1.3313,168.96,168.89,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827356400,2.9594,168.98,168.91,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827357799,2.9591,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730827358001,2.9591,169.0,168.93,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827358002,4.9313,169.03,168.93,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827358903,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730827359305,2.9591,169.0,168.93,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827359599,14.20527879,169.0,168.91,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827359996,14.20527879,169.0,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827360707,14.20527879,169.0,168.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827361414,2.9595,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827362805,14.20527879,169.0,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827363001,2.9597,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827368410,14.20527879,169.0,168.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827368715,2.9594,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730827368919,14.20527879,169.0,168.91,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827369121,14.20527879,169.0,168.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827369709,2.9595,168.97,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827370111,14.20527879,169.0,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827370316,2.9597,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827370707,14.20527879,169.0,168.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827370914,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827371105,14.20527879,168.98,168.89,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827371313,15.48577879,168.98,168.89,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827371514,1.3101,168.97,168.89,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827372213,2.96,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827374314,1.3101,168.97,168.89,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827374510,1.3101,168.97,168.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827374511,2.9602,168.94,168.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827375321,14.20527879,168.96,168.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827375513,15.49897879,168.96,168.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827375714,15.49897879,168.96,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827375910,15.49897879,168.96,168.85,17.78527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827376112,2.9608,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827376311,15.49897879,168.96,168.85,14.20527879]
["bitfinex-derivatives","SOLF0:USTF0",1730827377210,2.9605,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827377416,12.05158068,168.92,168.87,12.05218068]
["bitfinex-derivatives","SOLF0:USTF0",1730827378122,2.9605,168.92,168.88,12.05218068]
["bitfinex-derivatives","SOLF0:USTF0",1730827378723,4.2534,168.96,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827378925,1.2937,168.96,168.93,9.09108068]
["bitfinex-derivatives","SOLF0:USTF0",1730827379115,1.3101,168.97,168.93,9.09108068]
["bitfinex-derivatives","SOLF0:USTF0",1730827379713,4.2698,168.97,168.93,9.09108068]
["bitfinex-derivatives","SOLF0:USTF0",1730827380314,9.09108068,168.99,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827380315,2.9592,168.99,168.95,9.09108068]
["bitfinex-derivatives","SOLF0:USTF0",1730827380511,9.09108068,168.99,168.93,9.09108068]
["bitfinex-derivatives","SOLF0:USTF0",1730827380916,9.09108068,168.99,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827380917,2.9597,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827381119,2.9597,168.96,168.92,12.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1730827381318,3.58,169.0,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827381319,14.21426146,168.99,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827381518,18.54703652,168.99,168.9,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730827381719,1.2671,168.98,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827382020,4.2626,168.99,168.91,14.21426146]
["bitfinex-derivatives","SOLF0:USTF0",1730827382215,4.2626,168.99,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827382216,4.28807305,168.99,168.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827382421,14.21426146,168.98,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827382616,14.21426146,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827382812,14.21426146,168.98,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827383724,2.9598,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827384326,14.21426146,168.98,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827384528,2.9596,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827385335,2.9597,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827385829,14.21426146,168.98,168.89,14.21426146]
["bitfinex-derivatives","SOLF0:USTF0",1730827386030,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827387528,14.21426146,168.98,168.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827388325,2.96,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730827388533,2.96,168.95,168.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827388828,2.9601,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730827389528,2.9607,168.91,168.87,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730827389735,14.21426146,168.94,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827390028,5.52343541,168.99,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827390029,2.9612,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827390228,14.21426146,168.92,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827390427,2.6714,168.91,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827390831,2.9611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827392229,2.6714,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827392435,2.9613,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827401645,2.9613,168.87,168.83,12.0561246]
["bitfinex-derivatives","SOLF0:USTF0",1730827402151,2.9612,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827402649,22.6763,168.95,168.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827402650,9.0942246,168.93,168.87,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827403046,2.9606,168.91,168.87,12.0553246]
["bitfinex-derivatives","SOLF0:USTF0",1730827403643,2.9609,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827403842,9.0942246,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827406247,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827407156,12.0550246,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827407353,9.0942246,168.87,168.75,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730827407559,9.0942246,168.86,168.81,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827407861,12.0557246,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827408348,9.0942246,168.86,168.81,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827408543,2.9616,168.85,168.81,12.0564246]
["bitfinex-derivatives","SOLF0:USTF0",1730827408749,9.0942246,168.84,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827408950,9.0942246,168.86,168.8,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827409150,9.0942246,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827410258,2.9616,168.85,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827410458,9.0942246,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827410958,12.0558246,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827411855,2.9616,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730827412955,2.6477,168.88,168.82,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827413154,1.3666,168.89,168.85,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827413365,3.8857,168.97,168.87,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827413658,3.8857,168.97,168.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827413659,6.5401,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827414258,3.58,168.94,168.89,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827414458,3.58,168.96,168.9,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827414759,2.96,168.95,168.9,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827414949,3.8857,168.97,168.89,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827414950,9.0942246,168.94,168.89,9.0942246]
["bitfinex-derivatives","SOLF0:USTF0",1730827415150,9.0942246,168.94,168.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827415347,3.8857,168.97,168.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827415348,2.9603,168.93,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827415647,14.20343709,168.95,168.84,17.78343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827416259,3.58,168.94,168.84,17.78343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827416460,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827416962,3.58,168.94,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827416963,2.9605,168.92,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827418057,3.58,168.94,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827418058,2.9606,168.91,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827418563,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827418963,3.58,168.94,168.84,17.78343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827419165,2.9609,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827419359,2.9609,168.9,168.84,17.78343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827420266,2.9609,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827423670,2.9609,168.9,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827425167,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827427667,2.9607,168.9,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827428466,3.58,168.94,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827428666,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827431762,2.9593,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730827431965,34.67953709,169.04,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730827432270,34.67953709,169.04,168.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827432271,37.57495303,169.04,168.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827432661,14.20343709,169.01,168.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827432869,14.20343709,168.99,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827433072,14.20343709,168.99,168.85,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827433073,4.0694,168.98,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827433271,4.0694,168.98,168.85,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827433475,2.96,168.95,168.88,14.20343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827433678,4.0694,168.98,168.88,14.20343709]
["bitfinex-derivatives","SOLF0:USTF0",1730827433868,2.9597,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827435373,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827435675,12.05669331,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827438074,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730827440268,2.9599,168.95,168.92,12.05739331]
["bitfinex-derivatives","SOLF0:USTF0",1730827440471,2.6961,168.98,168.93,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827441068,5.6556,168.98,168.93,12.05709331]
["bitfinex-derivatives","SOLF0:USTF0",1730827441674,14.75259331,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827442174,2.9596,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827442566,11.79309331,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730827443684,9.09699331,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827445075,12.05649331,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1730827446585,2.9602,168.94,168.85,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827446880,9.09699331,168.94,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827447277,12.05709331,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827447883,2.9601,168.94,168.89,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827448183,2.6961,168.98,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827448184,12.05669331,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730827449282,12.05669331,168.96,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827450784,12.05689331,168.95,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1730827451191,11.79309331,168.98,168.92,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827451387,14.75239331,168.98,168.92,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827451688,1.3449,168.98,168.92,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827451880,1.3449,168.98,168.85,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827452083,9.09699331,168.93,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827452485,12.05729331,168.93,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827452684,9.09699331,168.93,168.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827452879,9.09699331,168.93,168.87,12.67699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827453089,2.9605,168.92,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827453384,9.09699331,168.93,168.87,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827453592,9.09699331,168.94,168.89,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827453785,4.9249,168.98,168.9,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827453984,9.09699331,168.96,168.9,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827454387,4.9249,168.98,168.9,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827454685,9.09699331,168.97,168.9,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827454994,9.09699331,168.95,168.9,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827455592,9.09699331,168.95,168.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827455787,9.09699331,168.92,168.87,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827457590,1.3283,168.94,168.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827457591,9.09699331,168.91,168.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730827457792,9.09699331,168.91,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827458784,9.09699331,168.91,168.85,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827458987,9.09699331,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827459997,12.05759331,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827460594,2.9609,168.89,168.85,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827460793,9.09699331,168.91,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827462291,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827462702,9.09699331,168.89,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827462902,12.05789331,168.89,168.85,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827464195,12.05789331,168.89,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827464196,9.09699331,168.89,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730827465991,9.09699331,168.89,168.81,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730827466196,9.09699331,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827466392,9.09699331,168.88,168.82,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827466599,9.09699331,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827468197,12.05809331,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827469496,1.307,168.92,168.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730827469497,9.09699331,168.86,168.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730827469705,9.09699331,168.85,168.74,7.30851619]
["bitfinex-derivatives","SOLF0:USTF0",1730827469910,9.09699331,168.86,168.8,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827470097,12.05849331,168.86,168.81,12.05909331]
["bitfinex-derivatives","SOLF0:USTF0",1730827470503,19.087,168.92,168.83,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827470504,9.09699331,168.87,168.83,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827470698,9.09699331,168.89,168.83,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827470902,9.09699331,168.89,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827471804,9.09699331,168.89,168.84,12.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1730827472511,2.9611,168.88,168.84,12.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1730827472697,1.307,168.92,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827472899,1.307,168.92,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827473209,2.6394,168.94,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827474408,5.5995,168.94,168.89,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827474806,5.5995,168.94,168.89,12.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1730827475007,2.6394,168.94,168.89,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827475306,12.05769331,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827476512,9.09699331,168.9,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827477102,12.05769331,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827481313,12.05769331,168.9,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827481314,9.09699331,168.9,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827481515,2.961,168.89,168.85,12.05849331]
["bitfinex-derivatives","SOLF0:USTF0",1730827483411,2.9611,168.88,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827483612,9.09699331,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827484313,9.09699331,168.9,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827484514,12.05789331,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827485618,2.9609,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827485820,9.09699331,168.9,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827486914,12.05789331,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827490417,2.9609,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827490619,9.09699331,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827490925,9.09699331,168.85,168.81,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827491121,11.73639331,168.94,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827491329,11.73639331,168.94,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827492127,9.09699331,168.92,168.87,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827492732,2.9605,168.92,168.88,12.05789331]
["bitfinex-derivatives","SOLF0:USTF0",1730827493030,1.3283,168.94,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827493227,4.2884,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827494825,1.3283,168.94,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827495744,9.09699331,168.93,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827496033,9.09699331,168.93,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827496735,2.9604,168.92,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730827499336,2.9607,168.91,168.87,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1730827499635,9.09699331,168.92,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827500130,2.9609,168.9,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827500436,9.09699331,168.93,168.88,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827500639,9.09699331,168.92,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827501136,2.9606,168.91,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827501531,9.09699331,168.92,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827502225,2.9607,168.91,168.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827502932,9.09699331,168.88,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827503528,9.09699331,168.85,168.74,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730827503734,1.3019,168.9,168.82,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827503930,9.09699331,168.89,168.83,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827504133,9.09699331,168.9,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827504636,9.09699331,168.9,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730827504838,9.09699331,168.9,168.85,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827505334,9.09699331,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827505840,12.05789331,168.9,168.85,12.05859331]
["bitfinex-derivatives","SOLF0:USTF0",1730827506041,1.3837,168.91,168.85,12.05859331]
["bitfinex-derivatives","SOLF0:USTF0",1730827506042,9.09699331,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827507039,9.09699331,168.89,168.84,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827507336,10.48069331,168.91,168.86,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827508342,13.44129331,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1730827508643,13.44129331,168.91,168.86,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827508842,13.44129331,168.91,168.86,12.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1730827509842,2.9608,168.9,168.86,12.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1730827510544,12.05779331,168.9,168.86,12.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1730827510738,9.09699331,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1730827510938,9.09699331,168.87,168.82,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827511442,9.09699331,168.87,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730827511637,9.09699331,168.87,168.82,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827511842,12.05829331,168.87,168.82,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827512742,9.09699331,168.87,168.82,12.65699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827514240,12.05849331,168.86,168.82,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730827514436,9.09699331,168.86,168.8,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827515140,2.9617,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730827516153,12.05879331,168.84,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827516339,9.09699331,168.84,168.74,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730827516643,12.05889331,168.84,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827516841,9.09699331,168.82,168.74,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730827517035,9.09699331,168.81,168.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730827517240,9.09699331,168.78,168.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827517439,9.09699331,168.77,168.68,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1730827517637,9.09699331,168.72,168.61,10.96908114]
["bitfinex-derivatives","SOLF0:USTF0",1730827517837,9.09699331,168.72,168.55,8.13582561]
["bitfinex-derivatives","SOLF0:USTF0",1730827517838,9.09699331,168.72,168.66,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827518441,9.09699331,168.72,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827518642,9.09699331,168.71,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827519543,9.09699331,168.71,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827519738,9.09699331,168.71,168.66,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827520341,1.3324,168.76,168.66,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827520642,9.09699331,168.72,168.66,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827521245,9.09699331,168.74,168.68,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827521749,4.2956,168.76,168.69,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827521750,9.09699331,168.75,168.69,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827522847,17.78,168.93,168.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827523047,9.09699331,168.85,168.8,9.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1730827523447,14.21581155,168.87,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827524053,2.9617,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827524247,14.21581155,168.87,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827525051,2.9616,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1730827525352,14.21581155,168.87,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827525653,2.9616,168.86,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827526253,2.9616,168.86,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827526654,2.9616,168.85,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827526851,14.21581155,168.87,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827527651,2.9612,168.88,168.79,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827527857,14.21581155,168.89,168.79,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827528156,2.9617,168.85,168.77,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827528350,14.21581155,168.85,168.71,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730827528651,2.9623,168.81,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827528953,17.78,168.95,168.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827529151,2.96557471,168.93,168.81,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827529349,2.96557471,168.93,168.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827529350,14.21581155,168.93,168.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827529956,2.9607,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827530259,14.21581155,168.91,168.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827530457,2.97505602,168.94,168.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827530458,14.21581155,168.84,168.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827530850,2.9616,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730827531051,1.3356,168.88,168.78,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827531251,1.3356,168.88,168.77,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730827531555,1.3356,168.88,168.79,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827531756,20.39131155,168.9,168.79,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827532251,20.39131155,168.9,168.8,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730827532452,20.39131155,168.9,168.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827532654,2.9605,168.92,168.81,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827532655,17.17631155,168.92,168.81,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827533558,2.9607,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827533753,14.21581155,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730827534460,14.21581155,168.9,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827534758,14.21581155,168.9,168.81,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827534948,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730827535458,14.21581155,168.9,168.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827535655,2.9609,168.89,168.83,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1730827536164,2.9609,168.89,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730827536456,1.3356,168.93,168.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827536457,14.21581155,168.92,168.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827536655,14.21581155,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827536863,17.17631155,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827537259,14.21581155,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730827537459,2.9606,168.91,168.83,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827537662,4.8756,168.93,168.83,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827538162,4.8756,168.93,168.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827538163,4.8756,168.93,168.85,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827539361,14.21581155,168.94,168.85,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827539566,2.6724,168.96,168.87,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827540165,5.6321,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827541261,2.9599,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730827541466,2.9599,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1730827541662,2.6724,168.96,168.87,15.47571155]
["bitfinex-derivatives","SOLF0:USTF0",1730827541865,2.9595,168.97,168.87,15.47571155]
["bitfinex-derivatives","SOLF0:USTF0",1730827542063,14.21581155,168.99,168.89,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827542258,14.21581155,168.99,168.87,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730827542259,1.3562,169.0,168.91,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827542558,2.9593,168.99,168.91,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827542958,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730827543371,2.9593,168.99,168.91,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827543764,2.9593,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730827544168,2.9593,168.99,168.91,17.75581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827544373,2.9594,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730827545566,1.3562,169.0,168.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730827545567,17.78,168.87,168.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730827545766,14.21581155,168.83,168.73,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827545958,19.07911155,168.86,168.73,14.21581155]
["bitfinex-derivatives","SOLF0:USTF0",1730827546369,2.9623,168.82,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827546568,2.9623,168.82,168.75,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1730827547169,2.9623,168.82,168.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827547563,2.962,168.83,168.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827547768,19.07911155,168.86,168.75,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1730827547970,19.07911155,168.86,168.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827548170,2.9621,168.82,168.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827548959,14.21581155,168.84,168.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730827549167,14.21581155,168.79,168.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730827549363,14.21581155,168.77,168.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730827549767,14.21581155,168.77,168.69,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730827549967,2.9632,168.76,168.69,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730827551268,2.9632,168.76,168.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730827551473,2.9632,168.76,168.69,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730827552665,2.9634,168.75,168.69,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730827553267,2.9637,168.74,168.69,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730827553467,1.329,168.78,168.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827553871,1.329,168.78,168.64,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730827553872,2.9634,168.75,168.64,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730827554069,22.77417061,168.77,168.65,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730827554473,2.9636,168.74,168.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827554671,22.77417061,168.77,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730827554870,22.77417061,168.77,168.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827556276,2.9638,168.73,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827556675,22.77417061,168.77,168.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827557071,2.9637,168.74,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730827557271,22.77417061,168.77,168.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827557478,22.77417061,168.77,168.62,22.77417061]
["bitfinex-derivatives","SOLF0:USTF0",1730827557672,22.77417061,168.77,168.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827557877,4.9121,168.76,168.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827558270,4.9121,168.76,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827558764,2.9637,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827558974,4.9121,168.76,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827559478,2.9637,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827559678,4.9121,168.76,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827560074,2.9642,168.71,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827561583,2.964,168.72,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827562581,2.9643,168.7,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827562973,4.9121,168.76,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827563179,2.9641,168.72,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827564277,2.9641,168.71,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827564978,1.3121,168.76,168.65,26.37417061]
["bitfinex-derivatives","SOLF0:USTF0",1730827565185,1.329,168.78,168.67,22.77417061]
["bitfinex-derivatives","SOLF0:USTF0",1730827565774,2.9632,168.76,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827566272,1.329,168.78,168.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827566588,1.2568,168.81,168.7,22.77417061]
["bitfinex-derivatives","SOLF0:USTF0",1730827566882,2.9627,168.79,168.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827567084,2.9627,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827568287,1.2568,168.81,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827568288,2.963,168.78,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827570895,1.2568,168.81,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827571193,0.27052,168.82,168.71,26.37417061]
["bitfinex-derivatives","SOLF0:USTF0",1730827571589,2.9625,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1730827572287,0.27052,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827572490,0.27052,168.82,168.73,14.22379396]
["bitfinex-derivatives","SOLF0:USTF0",1730827573987,2.9625,168.8,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827574184,0.27052,168.82,168.73,14.22379396]
["bitfinex-derivatives","SOLF0:USTF0",1730827574491,0.27052,168.82,168.74,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730827574694,3.23272,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827575892,2.9622,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827577092,14.22379396,168.83,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827577298,2.9624,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827578395,2.9624,168.81,168.76,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730827580498,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827581399,2.9624,168.81,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827581704,2.9624,168.81,168.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827582205,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827583002,2.9622,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827590498,14.22379396,168.83,168.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827590704,1.3551,168.84,168.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827590899,2.9625,168.81,168.76,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730827591094,14.22379396,168.82,168.76,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730827591301,14.22379396,168.82,168.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730827591498,17.18599396,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730827592105,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827595401,12.06619367,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827597799,9.10379367,168.79,168.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730827598001,12.06679367,168.78,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827598497,2.9631,168.77,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730827598904,9.10379367,168.76,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827599399,2.9631,168.77,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827604400,2.9631,168.77,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827604699,14.23161977,168.79,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827605009,2.9633,168.76,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827608611,2.9638,168.73,168.69,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730827608805,14.23161977,168.76,168.69,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1730827609105,14.23161977,168.76,168.69,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730827609310,14.23161977,168.76,168.66,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827609311,20.79468164,168.76,168.66,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827609513,14.23161977,168.74,168.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827609708,14.23161977,168.74,168.64,20.38821977]
["bitfinex-derivatives","SOLF0:USTF0",1730827609907,2.9639,168.72,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827610307,14.23161977,168.74,168.64,20.38821977]
["bitfinex-derivatives","SOLF0:USTF0",1730827610614,2.9637,168.73,168.64,20.38821977]
["bitfinex-derivatives","SOLF0:USTF0",1730827611211,14.23161977,168.74,168.64,20.38821977]
["bitfinex-derivatives","SOLF0:USTF0",1730827611212,2.9635,168.75,168.66,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827611413,2.9635,168.75,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730827611605,1.3193,168.77,168.68,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827611813,2.9632,168.76,168.68,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827612108,1.3193,168.77,168.68,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827612315,4.2825,168.77,168.68,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827612514,1.3193,168.77,168.68,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827613217,2.9632,168.76,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827615014,2.9632,168.76,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827615610,1.3297,168.78,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1730827615811,14.23161977,168.81,168.7,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827615812,3.54,168.81,168.7,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827616115,3.54,168.81,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827616310,6.5024,168.81,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827616713,2.9624,168.81,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827616912,20.29631977,168.85,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827618416,20.29631977,168.85,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827618417,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827620219,20.29631977,168.85,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827620423,2.9622,168.82,168.73,14.23161977]
["bitfinex-derivatives","SOLF0:USTF0",1730827620621,2.9622,168.82,168.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827620920,2.9622,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827621419,2.9623,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827623006,9.10245699,168.8,168.75,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827623209,6.0647,168.85,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827623414,9.10245699,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1730827624216,9.10245699,168.81,168.76,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827624518,12.06475699,168.81,168.76,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827625214,2.5247,168.85,168.78,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827625409,2.9621,168.83,168.78,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827626224,2.9621,168.83,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827626725,12.06455699,168.83,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827627832,2.9622,168.82,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730827628328,2.9622,168.82,168.78,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827628329,9.10245699,168.81,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730827628524,9.10245699,168.81,168.76,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827629023,9.10245699,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730827630324,9.10245699,168.81,168.62,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730827630325,9.10245699,168.76,168.64,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827630524,9.10245699,168.73,168.63,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730827630821,9.10245699,168.73,168.66,9.10245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827632536,9.10245699,168.71,168.63,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730827632828,9.10245699,168.71,168.64,12.64245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827633215,9.10245699,168.7,168.64,12.64245699]
["bitfinex-derivatives","SOLF0:USTF0",1730827633416,14.22557443,168.73,168.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827633619,2.9643,168.7,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827638936,14.22557443,168.73,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827639136,2.9644,168.69,168.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827639835,1.305,168.72,168.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827640333,14.22557443,168.71,168.61,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827640534,16.90577443,168.71,168.62,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730827640738,20.44577443,168.71,168.62,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730827641137,20.44577443,168.71,168.64,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827641633,2.9643,168.7,168.6,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730827641826,2.9643,168.7,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730827642030,3.54,168.71,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730827642439,2.9646,168.68,168.6,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730827642627,3.54,168.71,168.61,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827643128,2.9647,168.68,168.61,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827643330,17.76557443,168.71,168.6,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730827643533,14.22557443,168.69,168.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827643732,14.22557443,168.69,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730827644136,2.9654,168.64,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827644432,14.22557443,168.66,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827645026,2.9659,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730827646240,14.22557443,168.64,168.54,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827646241,2.9661,168.6,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827646739,2.9662,168.59,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827648030,2.9664,168.58,168.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730827648533,1.3089,168.61,168.5,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827648840,14.22557443,168.6,168.48,17.76557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827649136,14.22557443,168.6,168.44,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730827649137,14.22557443,168.55,168.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827649529,14.22557443,168.57,168.47,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827649728,2.9672,168.54,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730827649932,14.22557443,168.57,168.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827650131,14.22557443,168.57,168.44,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730827650344,14.22557443,168.55,168.45,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827651243,3.54,168.54,168.45,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827651732,6.5072,168.54,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730827651935,3.54,168.56,168.49,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827652136,1.3117,168.6,168.52,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827652336,2.9662,168.59,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730827653240,2.9664,168.58,168.52,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827653436,15.53727443,168.6,168.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827653638,15.53727443,168.6,168.49,17.76557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827653845,2.9664,168.58,168.53,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730827654232,2.9664,168.58,168.49,17.76557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827654233,1.3117,168.6,168.51,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827654434,2.9664,168.58,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730827654635,2.9664,168.58,168.51,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827655043,1.3117,168.6,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730827655343,4.8489,168.61,168.51,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827655547,4.8489,168.61,168.53,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827655747,7.8148,168.61,168.53,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827656342,4.8489,168.61,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730827656550,1.3089,168.61,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730827657243,2.9663,168.59,168.53,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827658339,2.9663,168.59,168.55,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730827658739,1.3089,168.61,168.52,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730827658740,2.9664,168.58,168.52,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730827659045,1.3089,168.61,168.52,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730827660041,15.53037443,168.65,168.53,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827660442,2.9659,168.61,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730827660942,15.53037443,168.65,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827660943,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827661246,2.64,168.66,168.55,17.76557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827662245,2.9655,168.63,168.59,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1730827662547,2.64,168.66,168.57,14.22557443]
["bitfinex-derivatives","SOLF0:USTF0",1730827663352,2.64,168.66,168.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827663353,14.22557443,168.62,168.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827663848,2.9663,168.59,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730827664045,2.9663,168.59,168.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827664751,2.966,168.6,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827669457,9.11453981,168.6,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827669754,2.9662,168.59,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827670348,3.54,168.64,168.57,9.11453981]
["bitfinex-derivatives","SOLF0:USTF0",1730827670654,3.54,168.64,168.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827670655,9.11453981,168.65,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827670852,2.9657,168.62,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730827671046,2.9657,168.62,168.58,9.11453981]
["bitfinex-derivatives","SOLF0:USTF0",1730827671245,2.9657,168.62,168.58,12.08083981]
["bitfinex-derivatives","SOLF0:USTF0",1730827671447,1.3381,168.66,168.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730827671649,9.11453981,168.68,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730827671847,10.41053981,168.69,168.63,9.11453981]
["bitfinex-derivatives","SOLF0:USTF0",1730827672054,13.37503981,168.69,168.63,9.11453981]
["bitfinex-derivatives","SOLF0:USTF0",1730827672258,10.41053981,168.69,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827672459,9.11453981,168.69,168.65,12.07963981]
["bitfinex-derivatives","SOLF0:USTF0",1730827672759,2.9644,168.7,168.65,12.07963981]
["bitfinex-derivatives","SOLF0:USTF0",1730827673152,2.9645,168.69,168.65,12.07963981]
["bitfinex-derivatives","SOLF0:USTF0",1730827673354,2.9645,168.69,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827673555,19.06078161,168.73,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827673756,2.9646,168.69,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827674251,14.22478161,168.71,168.6,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827674456,2.9648,168.67,168.6,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827675255,2.9646,168.69,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827675753,2.9646,168.69,168.61,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730827675953,2.9646,168.69,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1730827676360,2.9646,168.68,168.62,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827676558,2.9646,168.68,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827677948,2.9646,168.68,168.62,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827677949,2.9646,168.68,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827678151,2.9646,168.68,168.62,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827679362,2.9646,168.68,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827679563,2.9649,168.67,168.61,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730827680565,2.9649,168.67,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730827681260,14.22478161,168.71,168.61,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730827681466,19.06078161,168.73,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827681656,15.52078161,168.73,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827681858,19.06078161,168.73,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827682066,2.9646,168.68,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827683856,2.9644,168.7,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827684063,19.06078161,168.73,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827684273,19.06078161,168.73,168.62,19.13008161]
["bitfinex-derivatives","SOLF0:USTF0",1730827684472,2.9647,168.68,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827685662,2.9643,168.7,168.62,19.13008161]
["bitfinex-derivatives","SOLF0:USTF0",1730827685867,2.9643,168.7,168.65,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827686071,1.3765,168.74,168.65,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827686272,2.9639,168.72,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827686472,1.3765,168.74,168.68,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730827687275,1.3765,168.74,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730827687773,1.3765,168.74,168.65,14.22478161]
["bitfinex-derivatives","SOLF0:USTF0",1730827688167,2.9644,168.69,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730827688363,14.22478161,168.73,168.62,15.59008161]
["bitfinex-derivatives","SOLF0:USTF0",1730827688778,2.9647,168.68,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1730827689785,2.9647,168.68,168.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827690070,2.9647,168.68,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827691169,2.9646,168.69,168.65,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730827691676,14.22478161,168.73,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827692072,2.9647,168.68,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827693166,2.9647,168.68,168.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827693371,2.9645,168.69,168.66,9.10230686]
["bitfinex-derivatives","SOLF0:USTF0",1730827694280,2.9642,168.71,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730827694678,9.10230686,168.73,168.68,12.06690686]
["bitfinex-derivatives","SOLF0:USTF0",1730827694975,1.2534,168.76,168.71,9.10230686]
["bitfinex-derivatives","SOLF0:USTF0",1730827695179,9.10230686,168.78,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827695381,9.10230686,168.78,168.72,9.10230686]
["bitfinex-derivatives","SOLF0:USTF0",1730827696285,2.9632,168.76,168.72,12.06620686]
["bitfinex-derivatives","SOLF0:USTF0",1730827697592,2.9632,168.76,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1730827697787,2.963,168.77,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730827700091,15.52581973,168.8,168.69,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730827700291,15.52581973,168.8,168.69,15.60291973]
["bitfinex-derivatives","SOLF0:USTF0",1730827700488,2.9634,168.75,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827700691,15.52581973,168.8,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827701084,2.9633,168.76,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1730827701288,2.9633,168.76,168.69,15.60291973]
["bitfinex-derivatives","SOLF0:USTF0",1730827702594,2.9633,168.76,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730827702789,15.52581973,168.8,168.69,15.60291973]
["bitfinex-derivatives","SOLF0:USTF0",1730827702985,14.22911973,168.76,168.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827703190,14.22911973,168.76,168.65,14.22911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827703392,2.9636,168.74,168.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827703595,14.22911973,168.78,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730827703995,2.9639,168.73,168.65,14.22911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827704296,14.22911973,168.76,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730827704597,2.9642,168.71,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730827705590,2.9644,168.7,168.66,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1730827705798,1.3651,168.75,168.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827705994,2.964,168.72,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730827706396,1.3651,168.75,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730827706897,14.22911973,168.68,168.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827707197,17.78,168.73,168.59,14.22911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827707198,3.52,168.69,168.59,14.22911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827707396,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730827707900,2.965,168.66,168.6,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730827708096,2.965,168.66,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730827709095,3.52,168.69,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730827709299,2.9648,168.67,168.6,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730827709703,3.52,168.7,168.6,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730827710706,2.9647,168.68,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827711206,2.9648,168.67,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1730827711406,14.22911973,168.69,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730827711805,14.22911973,168.66,168.55,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730827712105,14.22911973,168.66,168.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730827712106,4.8209,168.65,168.54,14.22911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827712307,2.966,168.61,168.54,17.74911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827712599,6.1635,168.65,168.54,17.74911973]
["bitfinex-derivatives","SOLF0:USTF0",1730827712600,14.22911973,168.64,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827713001,2.9659,168.61,168.56,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730827713614,2.9661,168.6,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730827713909,14.22911973,168.64,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730827714100,14.22911973,168.64,168.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730827714300,2.9663,168.59,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1730827714501,2.9663,168.59,168.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730827714705,14.22911973,168.64,168.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730827715903,2.966,168.6,168.56,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730827718009,2.9665,168.58,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730827718608,17.74911973,168.57,168.48,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730827718810,19.10041973,168.57,168.48,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730827719312,12.08848536,168.54,168.49,12.08918536]
["bitfinex-derivatives","SOLF0:USTF0",1730827719700,12.08848536,168.54,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730827720103,9.12128536,168.54,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730827720308,12.08838536,168.54,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730827721416,12.08838536,168.54,168.49,9.12128536]
["bitfinex-derivatives","SOLF0:USTF0",1730827721417,19.12245852,168.57,168.47,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827721604,2.9675,168.52,168.48,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730827722000,14.25115852,168.55,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827722204,14.25115852,168.53,168.44,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730827722712,14.25115852,168.53,168.42,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827722713,2.9679,168.5,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827723105,2.9679,168.5,168.42,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827724107,2.9681,168.48,168.41,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730827724512,2.968,168.49,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730827724706,1.2801,168.52,168.45,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827725219,1.2801,168.52,168.41,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827725908,1.2801,168.52,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827726516,2.9676,168.51,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827727120,4.2476,168.52,168.48,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827727814,4.2476,168.52,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827728011,4.2476,168.52,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827728012,1.2801,168.52,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827728409,1.2801,168.52,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827729420,2.9676,168.51,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827731220,14.25115852,168.55,168.44,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827731520,17.77115852,168.55,168.46,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827731819,2.9672,168.54,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827732321,17.77115852,168.55,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827732623,2.9671,168.54,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827732813,1.2709,168.56,168.51,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730827734120,2.9672,168.54,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730827734318,2.9672,168.54,168.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730827734613,1.2709,168.56,168.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730827734614,2.9669,168.55,168.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730827734821,2.9669,168.55,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827735215,2.9669,168.55,168.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730827735821,2.9669,168.55,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827736615,2.9676,168.52,168.48,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827736820,14.25115852,168.55,168.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730827737016,14.25115852,168.55,168.45,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827737925,2.9671,168.54,168.45,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827738314,14.25115852,168.55,168.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827738622,14.25115852,168.53,168.43,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827738828,14.25115852,168.53,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730827739026,14.25115852,168.55,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730827740210,2.9672,168.53,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730827741024,1.2709,168.56,168.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827741025,4.2376,168.56,168.51,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730827742015,2.9669,168.55,168.51,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730827742426,4.2378,168.56,168.51,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730827744620,15.60245852,168.57,168.47,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827744621,18.56895852,168.57,168.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730827745920,14.25115852,168.6,168.5,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827746115,1.3587,168.63,168.48,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730827746116,15.50925852,168.62,168.48,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730827746325,1.2581,168.62,168.54,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827746528,4.2238,168.62,168.54,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827746830,1.2581,168.62,168.54,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827748324,2.9658,168.61,168.54,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827749124,2.966,168.6,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730827750023,2.9658,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730827750223,2.9658,168.61,168.54,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827751333,2.9658,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730827753427,1.2581,168.62,168.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730827753428,14.25115852,168.6,168.53,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730827753828,14.25115852,168.6,168.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827754629,2.9667,168.56,168.52,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730827756130,14.25115852,168.6,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827756330,2.9668,168.56,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827756525,2.9668,168.56,168.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827756726,2.9668,168.56,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827756945,3.52,168.61,168.51,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827757251,3.52,168.61,168.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827757425,2.9664,168.58,168.54,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730827761429,2.9667,168.57,168.53,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730827761841,17.77115852,168.61,168.49,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827762039,2.9666,168.57,168.52,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730827762347,17.77115852,168.61,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827762348,14.25115852,168.59,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827762942,2.9668,168.56,168.51,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730827763143,14.25115852,168.59,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827763843,2.967,168.55,168.51,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827764239,14.25115852,168.59,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827764440,2.9667,168.56,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730827764640,14.25115852,168.59,168.49,17.77115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827765241,2.9669,168.56,168.52,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730827765443,14.25115852,168.59,168.48,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730827765843,2.967,168.55,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730827766035,2.967,168.55,168.48,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730827766546,2.967,168.55,168.5,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730827767051,2.967,168.55,168.51,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1730827767452,2.9668,168.56,168.49,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827767748,2.9668,168.56,168.52,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730827768053,2.9678,168.5,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827768344,3.52,168.55,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827768345,7.4067,168.55,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827769343,2.9679,168.5,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730827769542,2.9679,168.5,168.44,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827769841,2.9681,168.49,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827770248,14.25115852,168.54,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827770443,14.25115852,168.52,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827771443,14.25115852,168.52,168.42,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827771646,14.25115852,168.52,168.4,19.06445852]
["bitfinex-derivatives","SOLF0:USTF0",1730827771849,14.25115852,168.52,168.4,15.54445852]
["bitfinex-derivatives","SOLF0:USTF0",1730827772046,25.1867,168.55,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827772047,2.9685,168.46,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827772258,2.9685,168.46,168.4,15.54445852]
["bitfinex-derivatives","SOLF0:USTF0",1730827773152,14.25115852,168.49,168.4,15.54445852]
["bitfinex-derivatives","SOLF0:USTF0",1730827773748,2.9685,168.46,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827776852,14.25115852,168.49,168.4,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827777055,2.9682,168.48,168.42,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827777243,3.52,168.5,168.42,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827779145,14.25115852,168.49,168.4,14.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1730827779345,9.11862162,168.47,168.41,9.11862162]
["bitfinex-derivatives","SOLF0:USTF0",1730827780254,9.11862162,168.48,168.43,12.08752162]
["bitfinex-derivatives","SOLF0:USTF0",1730827780653,3.52,168.5,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730827780654,12.08762162,168.44,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730827781358,9.11862162,168.44,168.38,9.11862162]
["bitfinex-derivatives","SOLF0:USTF0",1730827781663,1.3006,168.47,168.41,9.11862162]
["bitfinex-derivatives","SOLF0:USTF0",1730827781859,4.2689,168.47,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827782359,1.3006,168.47,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827782554,3.52,168.5,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827782761,3.52,168.5,168.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827783068,2.9683,168.48,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827783253,3.52,168.5,168.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827783753,2.9681,168.49,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827784162,14.24486027,168.51,168.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827784358,14.24486027,168.51,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827784551,14.24486027,168.53,168.43,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827784859,14.24486027,168.53,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827784860,2.9675,168.52,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730827785563,14.24486027,168.53,168.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730827785862,14.24486027,168.53,168.42,15.59326027]
["bitfinex-derivatives","SOLF0:USTF0",1730827786464,14.24486027,168.53,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827786656,1.3291,168.54,168.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730827786657,14.24486027,168.51,168.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730827788359,2.9682,168.48,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827788556,14.24486027,168.51,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827788866,14.24486027,168.53,168.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730827789772,2.9678,168.5,168.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730827790169,2.9679,168.5,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730827790472,14.24486027,168.53,168.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730827790965,2.9678,168.5,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827791168,14.24486027,168.5,168.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827791767,2.9685,168.47,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827792161,2.9682,168.48,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827792560,14.24486027,168.5,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827792869,2.9683,168.47,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827793563,2.9682,168.48,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827795468,2.9683,168.47,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827795773,1.2596,168.49,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827795965,1.2596,168.49,168.41,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827796170,4.2277,168.49,168.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827796366,1.2596,168.49,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827796568,14.24486027,168.48,168.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827796779,17.74486027,168.5,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827797167,6.4679,168.5,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827797673,6.4679,168.5,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730827797875,14.24486027,168.52,168.42,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827798070,2.9676,168.51,168.42,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827798573,2.9678,168.5,168.42,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827799275,2.9679,168.49,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827799877,2.9677,168.51,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730827800177,14.24486027,168.52,168.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827800368,2.6774,168.54,168.44,17.74486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827800567,2.6774,168.54,168.45,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730827800977,2.9672,168.53,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730827801379,2.6774,168.54,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730827801380,2.9678,168.5,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730827801673,14.24486027,168.53,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730827801882,14.24486027,168.51,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730827802178,2.9679,168.49,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827802375,14.24486027,168.51,168.4,17.74486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827802577,14.24486027,168.51,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827802877,14.24486027,168.45,168.34,17.74486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827803079,2.9685,168.46,168.38,17.21466027]
["bitfinex-derivatives","SOLF0:USTF0",1730827803268,2.9685,168.46,168.35,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730827803477,14.24486027,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827803668,14.24486027,168.47,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730827804275,14.24486027,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827804507,14.24486027,168.47,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827804679,14.24486027,168.47,168.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827805879,14.24486027,168.47,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827807379,17.21326027,168.47,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827807681,14.24486027,168.5,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827808189,14.24486027,168.47,168.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827808385,2.9687,168.45,168.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827808693,2.9687,168.45,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730827808992,2.9687,168.45,168.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827809387,2.9687,168.45,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827810396,14.24486027,168.47,168.36,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827810691,2.9689,168.44,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827811295,2.9689,168.44,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827812688,1.2806,168.46,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827813286,2.9687,168.45,168.4,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730827813491,2.9687,168.45,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827813800,1.2806,168.46,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827813992,2.75,168.48,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827814189,2.75,168.48,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827814593,2.9683,168.47,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827814887,2.75,168.48,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827815085,2.75,168.48,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827815492,2.75,168.48,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827815794,5.7181,168.48,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827816497,2.9684,168.47,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827816696,14.24486027,168.47,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827817095,2.9689,168.44,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827817301,2.9689,168.44,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827817596,15.50286027,168.47,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827817798,1.258,168.47,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827817993,1.258,168.47,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827818188,1.258,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827818394,4.2263,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827818695,4.2263,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827818889,1.258,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827820201,4.2263,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827820601,4.2263,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827820989,1.258,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827821194,17.74486027,168.51,168.4,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827821599,2.9684,168.47,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730827822193,14.24486027,168.48,168.35,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730827822398,3.5,168.51,168.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827822399,14.24486027,168.46,168.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827822907,14.24486027,168.46,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827822908,2.9688,168.45,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827823122,2.9688,168.45,168.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827823123,1.3867,168.47,168.37,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827823412,4.3551,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827823594,14.24486027,168.46,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827824103,14.24486027,168.46,168.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827824405,2.9688,168.44,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827825300,1.3867,168.47,168.44,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730827825496,1.3867,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827826111,4.355,168.47,168.38,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827826603,2.9685,168.46,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730827827507,2.9677,168.51,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827827702,14.24486027,168.5,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827828402,2.9681,168.48,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730827829413,2.9684,168.47,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827829614,14.24486027,168.48,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827829908,14.24486027,168.45,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730827830112,14.24486027,168.45,168.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827830411,2.9692,168.43,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730827830610,14.24486027,168.45,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730827831412,14.24486027,168.45,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730827831613,14.24486027,168.45,168.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827831905,2.9692,168.42,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827832410,2.9697,168.4,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730827833105,2.9697,168.4,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730827833313,2.9697,168.4,168.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827833612,2.9697,168.39,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730827833813,14.24486027,168.41,168.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827834609,2.9699,168.38,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730827834809,2.9699,168.38,168.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827835315,2.9702,168.37,168.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827835511,2.9702,168.37,168.3,15.62066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827835715,2.9702,168.37,168.3,19.12066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827836418,14.24486027,168.39,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827836615,2.9704,168.36,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827836817,14.24486027,168.39,168.3,19.12066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827837015,2.9699,168.38,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730827837226,2.6159,168.4,168.3,19.12066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827837611,2.9699,168.38,168.3,19.12066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827838519,2.9699,168.38,168.3,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730827838719,2.9699,168.38,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730827840423,2.6159,168.4,168.3,19.12066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827840619,2.9703,168.36,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827840810,14.24486027,168.39,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827841122,2.9701,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827841323,2.9701,168.37,168.3,15.62066027]
["bitfinex-derivatives","SOLF0:USTF0",1730827841921,14.24486027,168.39,168.32,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827841922,2.9697,168.39,168.32,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827842229,3.9568,168.4,168.32,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827842425,6.9264,168.4,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730827842725,14.24486027,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827843026,2.9696,168.4,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827843318,3.5,168.43,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827843622,2.9697,168.39,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730827843829,3.5,168.43,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827844123,14.24486027,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827844124,17.74486027,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827844325,14.24486027,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827844620,2.9694,168.41,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827845225,17.74486027,168.44,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827845722,2.9695,168.41,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827846119,17.74486027,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827846324,2.9693,168.42,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827846524,3.5,168.44,168.34,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827846823,3.5,168.44,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827847021,14.24486027,168.41,168.3,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730827847220,14.24486027,168.38,168.3,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730827847521,14.24486027,168.38,168.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827847730,2.9704,168.36,168.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827847921,14.24486027,168.38,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827848121,2.9704,168.36,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827849324,14.24486027,168.38,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827849628,2.9704,168.35,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827850722,2.9705,168.35,168.31,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827850928,2.9705,168.35,168.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827851127,2.9705,168.35,168.28,17.74486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827851422,2.9706,168.34,168.28,17.74486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827851730,2.9706,168.34,168.28,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827852118,2.9706,168.34,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730827852429,2.718,168.4,168.32,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827852918,2.718,168.4,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730827853116,2.718,168.4,168.32,14.24486027]
["bitfinex-derivatives","SOLF0:USTF0",1730827853629,2.9701,168.37,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730827855430,9.12888297,168.35,168.13,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730827855616,2.9709,168.33,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827857933,14.2711123,168.36,168.25,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827858428,2.971,168.32,168.26,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730827858731,14.2711123,168.36,168.25,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827858927,2.9709,168.33,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730827859126,2.9709,168.33,168.25,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827859127,14.2711123,168.34,168.23,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730827859322,14.2711123,168.34,168.23,16.9469123]
["bitfinex-derivatives","SOLF0:USTF0",1730827859527,14.2711123,168.34,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730827859728,14.2711123,168.36,168.26,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827860128,2.9706,168.34,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730827860326,14.2711123,168.36,168.3,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730827860732,17.2415123,168.36,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827860926,14.2711123,168.36,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827861227,1.2901,168.39,168.29,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827861429,14.2711123,168.44,168.32,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827861633,14.2711123,168.44,168.33,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730827861838,2.9692,168.42,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730827862030,14.2711123,168.44,168.34,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827862333,4.93285,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730827862530,1.96405,168.45,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730827863028,0.62885,168.45,168.38,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827863226,0.62885,168.45,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730827863428,0.62885,168.45,168.38,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827863826,0.62885,168.45,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827864936,0.62885,168.45,168.4,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827866238,0.62885,168.45,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730827866538,0.62885,168.45,168.4,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827867533,0.62885,168.45,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827867729,0.62885,168.45,168.4,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827868138,14.2711123,168.53,168.43,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827868442,14.2711123,168.53,168.43,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827868833,2.9678,168.5,168.46,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730827869031,2.9678,168.5,168.43,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827870133,2.9678,168.5,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730827870338,2.9678,168.5,168.43,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827871241,2.9678,168.5,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730827871443,2.9676,168.51,168.43,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827871642,16.9076123,168.55,168.45,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827872441,2.9676,168.51,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827874249,2.9678,168.5,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730827874645,14.2711123,168.53,168.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827874839,2.9676,168.51,168.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827875041,14.2711123,168.53,168.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827875448,14.2711123,168.51,168.41,15.6357123]
["bitfinex-derivatives","SOLF0:USTF0",1730827875643,14.2711123,168.51,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827875842,2.9686,168.46,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827876548,14.2711123,168.51,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827877048,2.9686,168.46,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1730827878256,2.969,168.44,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730827878551,2.969,168.44,168.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730827878741,2.969,168.44,168.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827879566,2.969,168.44,168.38,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827879947,2.969,168.44,168.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827880750,2.969,168.44,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730827880952,2.969,168.44,168.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827881456,1.3043,168.48,168.38,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827881658,2.9687,168.45,168.38,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827882650,2.9687,168.45,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730827884744,2.9687,168.45,168.38,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827884954,4.2753,168.49,168.41,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827885156,2.6835,168.54,168.45,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827885352,2.9675,168.52,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730827885551,2.6835,168.54,168.45,17.7511123]
["bitfinex-derivatives","SOLF0:USTF0",1730827885849,2.9682,168.48,168.39,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827886049,2.6835,168.54,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827886248,14.2711123,168.49,168.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827886459,2.9688,168.44,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730827887258,2.969,168.43,168.39,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730827887453,14.2711123,168.44,168.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730827887655,14.2711123,168.47,168.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730827887863,14.2711123,168.46,168.37,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730827888046,14.2711123,168.46,168.35,16.8944123]
["bitfinex-derivatives","SOLF0:USTF0",1730827888251,14.2711123,168.46,168.35,19.0932123]
["bitfinex-derivatives","SOLF0:USTF0",1730827888464,2.9694,168.41,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1730827889552,2.9694,168.41,168.35,19.0932123]
["bitfinex-derivatives","SOLF0:USTF0",1730827889759,2.9694,168.41,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730827890052,2.9691,168.43,168.35,19.0932123]
["bitfinex-derivatives","SOLF0:USTF0",1730827890254,7.495,168.48,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827890662,2.9686,168.46,168.39,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730827890856,7.495,168.48,168.37,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827891253,2.9686,168.46,168.37,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827891455,7.495,168.48,168.37,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827891857,2.9689,168.44,168.37,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827892056,2.9689,168.44,168.35,19.0932123]
["bitfinex-derivatives","SOLF0:USTF0",1730827892665,2.9693,168.42,168.35,17.7511123]
["bitfinex-derivatives","SOLF0:USTF0",1730827893566,2.9693,168.42,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730827893964,2.9697,168.4,168.32,18.2115123]
["bitfinex-derivatives","SOLF0:USTF0",1730827894171,2.9697,168.4,168.35,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730827894358,2.9697,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827894758,2.9697,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730827894966,2.9697,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827896070,2.9697,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730827896567,2.9696,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827896759,2.9696,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730827897266,2.9696,168.4,168.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827898364,2.9696,168.4,168.36,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1730827899056,14.2711123,168.42,168.32,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730827899261,14.2711123,168.4,168.32,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1730827899668,2.97,168.38,168.35,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730827900167,14.2711123,168.4,168.3,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827900358,2.9703,168.36,168.3,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827900563,14.2711123,168.38,168.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827901567,14.2711123,168.38,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730827902770,14.2711123,168.38,168.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730827902971,18.54123409,168.4,168.29,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827903162,2.9704,168.36,168.29,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827903364,2.9704,168.36,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827904773,15.5231123,168.4,168.29,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827904972,15.5231123,168.4,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730827905179,1.252,168.4,168.32,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827905473,2.6419,168.41,168.32,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827905668,2.6419,168.41,168.3,15.6539123]
["bitfinex-derivatives","SOLF0:USTF0",1730827905669,16.9130123,168.41,168.3,15.6539123]
["bitfinex-derivatives","SOLF0:USTF0",1730827905870,16.9130123,168.41,168.3,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730827906369,2.9702,168.37,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730827906967,16.9130123,168.41,168.29,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827907163,2.9704,168.35,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827907366,14.2711123,168.39,168.29,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827907576,2.9707,168.34,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827907770,2.9707,168.34,168.27,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827908171,2.9708,168.33,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730827908473,2.9708,168.33,168.27,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827908676,1.3189,168.37,168.27,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827908875,2.9706,168.34,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827909580,2.9708,168.33,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827909873,3.5,168.38,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730827910276,2.9707,168.34,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827910478,14.2711123,168.36,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827910479,14.2711123,168.36,168.27,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827910870,2.9706,168.34,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730827911071,2.9706,168.34,168.27,17.7711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827911381,14.2711123,168.36,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827911674,2.9706,168.34,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827912271,2.9706,168.34,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827912473,14.2711123,168.36,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827912678,17.7711123,168.38,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827913378,17.7711123,168.38,168.31,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827913579,2.9705,168.35,168.31,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730827913883,2.9705,168.35,168.27,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827914880,17.7711123,168.38,168.35,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730827915078,3.48,168.39,168.29,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827915477,2.9704,168.35,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827916486,2.9707,168.34,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730827916985,14.2711123,168.38,168.26,19.1381123]
["bitfinex-derivatives","SOLF0:USTF0",1730827917187,2.9705,168.35,168.26,19.1381123]
["bitfinex-derivatives","SOLF0:USTF0",1730827917382,14.2711123,168.38,168.26,19.1381123]
["bitfinex-derivatives","SOLF0:USTF0",1730827917585,2.9707,168.34,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827917987,14.2711123,168.38,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827918185,2.9709,168.33,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827919185,3.48,168.39,168.29,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827919392,3.48,168.39,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827919585,3.48,168.39,168.29,14.2711123]
["bitfinex-derivatives","SOLF0:USTF0",1730827920092,2.9702,168.36,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730827920685,19.0917123,168.4,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827920686,2.9701,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827920884,19.0917123,168.4,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827921485,2.9704,168.36,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730827922078,1.3406,168.4,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730827922284,2.6419,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827922595,2.6419,168.41,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730827922890,2.9698,168.39,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730827923084,2.6419,168.41,168.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827923287,5.6114,168.41,168.37,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730827923589,9.1245118,168.38,168.24,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730827923794,1.2935,168.45,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827923795,3.48,168.37,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827924086,4.7735,168.36,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827924390,2.9717,168.28,168.21,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730827924594,7.68112031,168.36,168.22,9.1245118]
["bitfinex-derivatives","SOLF0:USTF0",1730827924794,9.1245118,168.29,168.22,9.1245118]
["bitfinex-derivatives","SOLF0:USTF0",1730827925289,2.9716,168.28,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827925591,14.2640225,168.3,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827925792,2.6741,168.29,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827925995,2.972,168.26,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827926197,14.2640225,168.28,168.21,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730827926491,14.2640225,168.28,168.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730827927494,14.2640225,168.33,168.21,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827927903,2.9712,168.31,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730827928191,14.2640225,168.33,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730827928395,14.2640225,168.33,168.21,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827928593,14.2640225,168.33,168.23,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827928798,3.74,168.34,168.25,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827929093,6.7106,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730827929296,3.74,168.34,168.25,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827929691,3.74,168.34,168.27,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827929897,2.711,168.35,168.27,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827930100,5.6814,168.35,168.29,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730827930504,5.6814,168.35,168.27,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827930796,4.2637,168.36,168.27,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827931194,2.6312,168.45,168.33,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730827931392,14.2640225,168.43,168.32,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827931697,14.2640225,168.39,168.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827932095,17.19140535,168.39,168.3,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827932305,17.19140535,168.39,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827932306,14.2640225,168.39,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827932499,2.9702,168.37,168.31,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827932799,14.2640225,168.39,168.3,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730827933002,2.9706,168.34,168.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827933602,14.2640225,168.37,168.28,17.2356225]
["bitfinex-derivatives","SOLF0:USTF0",1730827933795,2.9708,168.33,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730827933996,2.9708,168.33,168.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827934407,2.9708,168.33,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730827934705,15.5662225,168.37,168.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827935099,2.9707,168.34,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730827935298,15.5662225,168.37,168.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827935493,14.2640225,168.35,168.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827935695,2.9713,168.3,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730827935897,14.2640225,168.32,168.24,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827936402,2.9713,168.3,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730827937005,2.9713,168.3,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730827937308,2.9711,168.31,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730827938207,2.9709,168.32,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730827938398,2.9709,168.32,168.24,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827938594,15.5662225,168.37,168.26,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827938797,15.5662225,168.37,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730827938798,2.9708,168.33,168.29,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730827939602,2.9712,168.31,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730827940106,14.2640225,168.35,168.24,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827941011,2.9713,168.3,168.24,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827941506,14.2640225,168.33,168.21,16.9921225]
["bitfinex-derivatives","SOLF0:USTF0",1730827941799,14.2640225,168.33,168.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827942004,2.9716,168.29,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730827942204,2.9716,168.29,168.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827943201,2.9713,168.3,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730827943603,14.2640225,168.35,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730827943802,2.971,168.32,168.25,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827944003,18.0040225,168.35,168.25,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827944314,2.9708,168.33,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730827944906,15.5662225,168.37,168.27,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827945297,15.5662225,168.37,168.3,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730827945502,15.5662225,168.37,168.27,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827945503,2.9704,168.35,168.27,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827945898,1.3022,168.37,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730827946103,1.3022,168.37,168.27,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827946510,15.5662225,168.37,168.25,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827946709,2.9711,168.32,168.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827946906,2.9711,168.32,168.28,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730827947404,14.2640225,168.35,168.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827947607,14.2640225,168.35,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730827948206,2.9713,168.31,168.27,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730827949504,2.9713,168.31,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730827949700,14.2640225,168.35,168.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827949909,1.3022,168.37,168.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827949910,14.2640225,168.33,168.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827950512,3.74,168.34,168.21,16.9921225]
["bitfinex-derivatives","SOLF0:USTF0",1730827950513,14.2640225,168.3,168.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730827950712,14.2640225,168.3,168.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730827951214,2.9719,168.27,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730827951415,1.2837,168.29,168.19,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827951611,14.2640225,168.28,168.19,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827951813,14.2640225,168.28,168.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730827952017,14.2640225,168.28,168.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827952907,14.2640225,168.28,168.17,15.6387225]
["bitfinex-derivatives","SOLF0:USTF0",1730827953108,14.2640225,168.28,168.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827953308,2.9725,168.24,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730827953511,14.2640225,168.28,168.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730827953918,2.9726,168.23,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730827954112,14.2640225,168.28,168.17,15.6387225]
["bitfinex-derivatives","SOLF0:USTF0",1730827954113,14.2640225,168.26,168.17,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730827954619,2.9727,168.23,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730827954819,14.2640225,168.26,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730827955019,14.2640225,168.26,168.15,19.3399225]
["bitfinex-derivatives","SOLF0:USTF0",1730827955517,14.2640225,168.24,168.15,18.0040225]
["bitfinex-derivatives","SOLF0:USTF0",1730827955914,2.9722,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827956117,14.2640225,168.27,168.17,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827956914,16.8578225,168.29,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730827957117,20.6178225,168.29,168.17,18.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1730827957523,2.9725,168.24,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730827958515,20.6178225,168.29,168.17,18.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1730827958714,14.2640225,168.26,168.15,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827958915,14.2640225,168.28,168.17,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827959319,2.9723,168.25,168.17,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827959715,2.9723,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730827960622,14.2640225,168.28,168.17,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827961219,14.2640225,168.28,168.17,18.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1730827961419,2.9728,168.22,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730827962017,2.9731,168.2,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730827962526,14.2640225,168.21,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730827962826,2.9731,168.2,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730827963330,14.2640225,168.23,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730827964120,2.973,168.21,168.17,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730827964322,14.2640225,168.25,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827964520,14.2640225,168.25,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730827964729,2.9729,168.21,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827965321,2.9727,168.23,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827965526,14.2640225,168.25,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827965835,14.2640225,168.23,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730827966037,14.2640225,168.23,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827966536,2.9732,168.2,168.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827967038,2.9732,168.2,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730827967426,2.9732,168.19,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730827969137,2.973,168.21,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730827969333,2.973,168.21,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827969832,2.6328,168.22,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827970039,2.9729,168.21,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827970238,2.6328,168.22,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827970434,14.2640225,168.23,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827970743,17.2366225,168.23,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827970934,17.2366225,168.23,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730827971435,17.26819145,168.23,168.16,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730827971737,14.2640225,168.2,168.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827971943,2.9732,168.19,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730827972235,2.9732,168.19,168.13,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730827972441,2.9734,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730827972636,14.2640225,168.2,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730827973043,2.9735,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730827973445,14.2640225,168.2,168.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827973640,2.9737,168.17,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730827974236,2.9741,168.15,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730827975244,2.9741,168.15,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730827975443,2.9741,168.15,168.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827975744,2.974,168.15,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730827976342,14.2640225,168.16,168.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730827976551,2.974,168.15,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730827977839,2.9742,168.14,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730827978046,14.2640225,168.16,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730827978453,2.9743,168.14,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730827978842,2.9743,168.14,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730827979148,2.9743,168.14,168.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730827979358,14.2640225,168.16,168.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730827979540,2.9743,168.13,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730827979743,2.9743,168.13,168.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730827980244,1.2596,168.15,168.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730827980447,14.2640225,168.13,167.93,10.17024067]
["bitfinex-derivatives","SOLF0:USTF0",1730827980745,14.2640225,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827980941,2.9743,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827981145,15.5236225,168.15,167.89,21.75160707]
["bitfinex-derivatives","SOLF0:USTF0",1730827981347,15.5236225,168.15,168.0,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730827981348,14.2640225,168.12,168.0,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730827981550,14.2640225,168.12,168.02,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827981756,17.2386225,168.12,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730827981948,14.2640225,168.14,168.02,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827982253,2.9743,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827982447,14.2640225,168.14,168.04,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827982649,14.2640225,168.14,168.04,18.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1730827982850,1.2596,168.15,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730827983050,1.2596,168.15,168.07,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827983454,1.2596,168.15,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730827983455,2.9742,168.14,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730827984859,2.9743,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827985048,2.9743,168.13,167.9,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730827985049,18.0240225,168.12,168.02,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827985355,14.2640225,168.12,168.03,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730827985555,17.2385225,168.12,168.08,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730827986153,15.5236225,168.15,168.05,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827986551,15.5236225,168.15,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827986552,2.9743,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827987457,2.9742,168.14,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827987749,15.5236225,168.15,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827988854,2.9744,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827990650,15.5236225,168.15,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827990956,1.2596,168.15,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827991153,14.2640225,168.19,168.08,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827991353,14.2640225,168.19,168.08,17.9440225]
["bitfinex-derivatives","SOLF0:USTF0",1730827991856,2.974,168.15,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730827992050,2.974,168.15,168.08,17.9440225]
["bitfinex-derivatives","SOLF0:USTF0",1730827992051,14.2640225,168.19,168.08,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827992247,14.2640225,168.19,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730827992455,14.2640225,168.16,168.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827993253,2.9743,168.13,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730827994055,2.9743,168.13,168.09,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730827994855,2.9743,168.13,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827995055,2.9743,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730827995251,2.9746,168.12,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827995453,1.2645,168.15,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827995759,17.9440225,168.14,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827995950,2.9751,168.09,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827996159,14.2640225,168.12,168.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827996353,14.2640225,168.12,167.99,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730827996561,14.2640225,168.1,168.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730827996855,14.2640225,168.1,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730827997257,2.9757,168.06,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730827997453,14.2640225,168.1,168.01,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730827997652,2.9753,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827997856,3.68,168.09,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827998050,3.68,168.09,168.01,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730827998255,1.3602,168.08,168.01,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730827998455,1.3602,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827998660,1.3602,168.08,168.01,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730827998959,1.3602,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730827999658,4.3354,168.08,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730827999964,1.3602,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828000360,1.3602,168.08,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730828000552,1.3602,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828000956,2.9757,168.06,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828001557,2.9758,168.05,168.01,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730828002163,1.3602,168.08,168.01,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730828002662,2.9759,168.05,168.01,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730828003058,1.3602,168.08,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828003259,2.9755,168.06,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828003659,2.9755,168.06,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730828003859,1.3602,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828004059,2.9758,168.05,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828005160,2.9761,168.03,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828005365,15.6242225,168.08,168.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828005562,15.6242225,168.08,167.97,15.5843225]
["bitfinex-derivatives","SOLF0:USTF0",1730828006161,15.6242225,168.08,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730828006667,2.9756,168.06,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730828006964,15.6242225,168.08,168.0,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730828007359,2.9765,168.01,167.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828007562,14.2640225,168.04,167.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828007865,2.9764,168.01,167.98,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730828008061,14.2640225,168.0,167.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828008264,3.68,167.99,167.81,2.72851229]
["bitfinex-derivatives","SOLF0:USTF0",1730828008570,14.2640225,167.95,167.84,15.6264225]
["bitfinex-derivatives","SOLF0:USTF0",1730828008762,14.2640225,167.95,167.85,1.09412582]
["bitfinex-derivatives","SOLF0:USTF0",1730828008962,14.2640225,167.95,167.85,5.26412582]
["bitfinex-derivatives","SOLF0:USTF0",1730828008963,17.2416225,167.95,167.85,5.26412582]
["bitfinex-derivatives","SOLF0:USTF0",1730828009159,17.2416225,167.95,167.86,1.09412582]
["bitfinex-derivatives","SOLF0:USTF0",1730828009561,17.2416225,167.95,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828009967,17.2416225,167.95,167.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730828010165,2.9777,167.94,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828010370,14.2640225,167.95,167.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730828010568,1.3828,167.99,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828011472,1.3828,167.99,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828011874,1.3828,167.99,167.89,16.9172225]
["bitfinex-derivatives","SOLF0:USTF0",1730828012076,2.9771,167.97,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828012267,14.2640225,167.97,167.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730828012470,2.9778,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828012668,14.2640225,167.97,167.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730828013069,2.9775,167.95,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828013269,2.9775,167.95,167.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730828013270,14.2640225,167.97,167.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730828015273,2.9777,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828015473,14.2640225,167.97,167.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730828015978,14.2640225,167.97,167.92,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828016879,3.7,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828017178,3.7,167.98,167.89,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828017179,4.9628,167.99,167.89,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828017478,2.9773,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828018079,14.2640225,167.97,167.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730828018479,14.2640225,167.97,167.85,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730828018675,14.2640225,167.94,167.86,1.09422493]
["bitfinex-derivatives","SOLF0:USTF0",1730828018870,14.2640225,167.92,167.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730828019181,2.9784,167.9,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828019582,2.9784,167.9,167.85,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730828019776,1.3883,167.96,167.85,0.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730828019777,14.2640225,167.87,167.85,0.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730828019976,18.6523225,167.86,167.72,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828020278,18.6523225,167.86,167.67,5.38221229]
["bitfinex-derivatives","SOLF0:USTF0",1730828020484,18.6523225,167.86,167.73,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828020672,18.6523225,167.86,167.74,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730828020873,14.2640225,167.89,167.78,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828021072,17.2426225,167.89,167.79,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730828021480,2.9789,167.87,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730828021681,14.2640225,167.89,167.79,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730828022396,17.2427225,167.89,167.83,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730828022695,14.2640225,167.89,167.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828022993,14.2640225,167.92,167.8,17.8440225]
["bitfinex-derivatives","SOLF0:USTF0",1730828023190,14.2640225,167.92,167.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730828023385,2.9784,167.91,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828023589,14.2640225,167.92,167.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730828024085,2.9782,167.91,167.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730828024498,14.2640225,167.92,167.81,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730828024683,2.9783,167.91,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828024885,35.58288259,167.99,167.85,17.8440225]
["bitfinex-derivatives","SOLF0:USTF0",1730828025090,14.2640225,167.97,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828025593,2.9781,167.92,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828025794,14.2640225,167.94,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828026992,2.9779,167.93,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828027503,2.9779,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828027695,17.2417225,167.94,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828028795,2.9779,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828029991,2.9783,167.91,167.87,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730828030297,14.2640225,167.92,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828031303,17.2420225,167.92,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730828031796,14.2640225,167.92,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828032193,14.2640225,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730828032792,17.2421225,167.92,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828032992,14.2640225,167.94,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828033797,17.2418225,167.94,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828033996,14.2640225,167.94,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828034306,14.2640225,167.94,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828034894,14.2640225,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828036292,17.2417225,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828038905,14.2640225,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828039712,14.2640225,167.94,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828040715,17.2421225,167.92,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828041108,17.2421225,167.92,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828041305,2.9783,167.91,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828041810,2.9783,167.91,167.88,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1730828042000,14.2640225,167.92,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828042913,2.9783,167.91,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828043409,14.2640225,167.94,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828043915,17.2418225,167.94,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828044619,2.9779,167.93,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828045214,17.2417225,167.94,167.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730828045915,17.2417225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828046209,17.2417225,167.94,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828046210,14.2640225,167.91,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828046817,2.9785,167.9,167.87,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730828047408,14.2640225,167.91,167.86,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730828048113,2.9784,167.9,167.86,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730828049210,2.9787,167.89,167.86,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730828049810,2.9787,167.89,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828050118,14.2640225,167.88,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828050314,14.2640225,167.88,167.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828051216,14.2640225,167.88,167.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828051418,14.2640225,167.88,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828051617,14.2640225,167.88,167.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828052020,14.2640225,167.88,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730828052220,14.2640225,167.88,167.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828052713,2.9784,167.9,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828052913,14.2640225,167.94,167.83,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828053514,17.2417225,167.94,167.83,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828054119,17.2417225,167.94,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828054320,17.2417225,167.94,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828055423,2.9779,167.93,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828055621,14.2640225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828055921,14.2640225,167.94,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828056122,17.2417225,167.94,167.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730828056628,17.2417225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828056924,17.2417225,167.94,167.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730828057225,17.2417225,167.94,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828057429,2.9779,167.93,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828057829,14.2640225,167.94,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828058028,17.2417225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828058229,17.2417225,167.94,167.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828058418,2.9777,167.94,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828059020,15.5882225,167.98,167.88,14.2640225]
["bitfinex-derivatives","SOLF0:USTF0",1730828059330,14.2640225,167.98,167.88,16.9562225]
["bitfinex-derivatives","SOLF0:USTF0",1730828059517,17.2411225,167.98,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828059720,14.2640225,167.98,167.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828060117,17.2410225,167.98,167.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828060526,14.2640225,167.98,167.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828060727,2.9772,167.97,167.93,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828061626,2.9772,167.97,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828062024,2.9782,167.91,167.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828062223,14.2640225,167.92,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730828062534,17.2421225,167.92,167.88,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730828062727,14.2640225,167.92,167.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828063233,14.2640225,167.92,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828063234,2.9784,167.9,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730828063527,14.2640225,167.92,167.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828063734,2.9782,167.91,167.87,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730828067335,17.2420225,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730828067530,14.2640225,167.92,167.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828067734,2.9779,167.93,167.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730828068431,2.9779,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828068632,2.978,167.92,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828072638,2.978,167.92,167.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828072639,2.9778,167.93,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828072844,14.2640225,167.94,167.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828073746,17.2418225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828073935,14.2640225,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828074342,2.978,167.93,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828074542,2.978,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828075142,2.978,167.93,167.9,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828075346,14.2640225,167.94,167.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828075740,14.2640225,167.94,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828075939,2.9778,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828076143,14.2640225,167.94,167.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1730828077234,17.2418225,167.94,167.87,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730828077435,9.14548685,167.93,167.87,9.14548685]
["bitfinex-derivatives","SOLF0:USTF0",1730828077842,9.14548685,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828079148,12.12328685,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828079540,12.12328685,167.93,167.89,12.12388685]
["bitfinex-derivatives","SOLF0:USTF0",1730828079541,2.9778,167.93,167.89,12.12388685]
["bitfinex-derivatives","SOLF0:USTF0",1730828079740,2.9775,167.95,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828080051,2.9775,167.95,167.9,12.64548685]
["bitfinex-derivatives","SOLF0:USTF0",1730828080347,2.9775,167.95,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828080939,12.12278685,167.96,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828081235,12.12278685,167.96,167.9,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730828081236,9.14548685,167.96,167.9,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730828081653,12.12278685,167.96,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828083748,12.12278685,167.96,167.9,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730828084143,12.12278685,167.96,167.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828084447,12.12278685,167.96,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828085558,2.9775,167.95,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828085746,1.2645,168.0,167.92,9.14548685]
["bitfinex-derivatives","SOLF0:USTF0",1730828086047,1.2645,168.0,167.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828086048,2.9773,167.97,167.91,14.61258685]
["bitfinex-derivatives","SOLF0:USTF0",1730828086254,1.2645,168.0,167.91,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730828086255,9.14548685,167.96,167.91,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730828086448,9.14548685,167.92,167.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828086652,2.978,167.92,167.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828086952,12.12348685,167.92,167.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730828088442,2.9787,167.88,167.84,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730828088648,9.14548685,167.88,167.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730828088846,9.14548685,167.86,167.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730828090052,2.9789,167.87,167.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730828090947,12.12428685,167.88,167.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730828091149,12.12428685,167.88,167.84,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730828091450,2.9788,167.88,167.84,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730828091754,14.298421,167.89,167.81,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1730828092345,14.298421,167.89,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730828093050,2.9792,167.86,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730828094450,14.298421,167.86,167.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1730828094655,14.298421,167.88,167.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1730828094850,17.798421,167.91,167.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1730828095049,2.9788,167.88,167.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1730828095249,17.798421,167.91,167.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1730828095662,2.979,167.87,167.83,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730828096462,2.9786,167.89,167.84,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730828096660,2.9786,167.89,167.83,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828096865,19.124521,167.93,167.83,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828097156,1.3261,167.93,167.83,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828097357,1.3261,167.93,167.86,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828097755,2.9781,167.92,167.88,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828097954,1.3261,167.93,167.86,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828098350,2.9778,167.94,167.86,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828098750,2.9778,167.94,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730828098961,3.5,167.96,167.86,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828099162,2.9779,167.93,167.86,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828099362,2.9779,167.93,167.89,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828100666,19.183021,167.98,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828100667,2.9775,167.95,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730828100972,1.3846,167.98,167.88,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828101156,1.3846,167.98,167.9,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828101464,2.9773,167.97,167.89,15.555621]
["bitfinex-derivatives","SOLF0:USTF0",1730828101763,1.3846,167.98,167.89,15.555621]
["bitfinex-derivatives","SOLF0:USTF0",1730828101957,1.3846,167.98,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828101958,2.9775,167.95,167.91,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828102152,3.5,168.11,167.93,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828102356,3.5,168.11,168.0,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828102357,1.3199,168.08,168.0,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828102557,1.3199,168.08,167.96,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828102558,14.298421,168.11,168.02,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828102857,14.298421,168.11,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828103059,2.975,168.09,168.04,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828103261,14.298421,168.15,168.05,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828103563,14.298421,168.17,168.07,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828103761,15.618321,168.19,168.09,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828104168,2.9736,168.18,168.13,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730828104469,1.3199,168.19,168.11,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828104658,4.2932,168.19,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828104858,1.3199,168.19,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828105259,1.3199,168.19,168.11,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828105464,15.618321,168.19,168.09,15.650621]
["bitfinex-derivatives","SOLF0:USTF0",1730828105768,2.9738,168.16,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828106067,1.3199,168.19,168.12,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828106366,2.9736,168.17,168.12,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828106562,1.3199,168.19,168.12,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828106753,3.5,168.23,168.14,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828106958,14.298421,168.24,168.14,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828107353,14.298421,168.24,168.14,17.272521]
["bitfinex-derivatives","SOLF0:USTF0",1730828107354,2.9732,168.19,168.14,17.272521]
["bitfinex-derivatives","SOLF0:USTF0",1730828107764,14.298421,168.24,168.14,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828107959,2.9731,168.2,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828109067,2.9729,168.21,168.16,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730828109367,14.298421,168.24,168.14,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828110171,14.298421,168.21,168.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828110355,1.3715,168.2,168.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828110561,2.9739,168.15,168.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828110966,1.3715,168.2,168.11,20.772921]
["bitfinex-derivatives","SOLF0:USTF0",1730828111366,1.3715,168.2,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828111567,2.9739,168.16,168.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828113170,2.9739,168.16,168.12,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730828117169,2.9739,168.16,168.12,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730828117365,2.973,168.21,168.14,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828117565,1.3347,168.24,168.17,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828117874,1.3347,168.24,168.17,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828119468,1.3347,168.24,168.15,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828119676,4.8347,168.24,168.13,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828119878,15.264621,168.23,168.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1730828120072,14.298421,168.18,168.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1730828120263,2.9743,168.13,168.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1730828120579,17.88,168.34,168.12,32.946842]
["bitfinex-derivatives","SOLF0:USTF0",1730828120870,14.298421,168.3,168.17,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828121175,3.5,168.29,168.17,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828121378,14.298421,168.28,168.17,15.148421]
["bitfinex-derivatives","SOLF0:USTF0",1730828121770,2.9734,168.19,168.17,15.148421]
["bitfinex-derivatives","SOLF0:USTF0",1730828122078,14.298421,168.25,168.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1730828122375,1.2945,168.24,168.15,17.798421]
["bitfinex-derivatives","SOLF0:USTF0",1730828122781,1.2945,168.24,168.15,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828122969,2.9736,168.18,168.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1730828123377,2.9736,168.18,168.15,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828124173,2.9736,168.18,168.15,15.148421]
["bitfinex-derivatives","SOLF0:USTF0",1730828124773,2.9738,168.16,168.15,15.148421]
["bitfinex-derivatives","SOLF0:USTF0",1730828125181,2.9738,168.16,168.15,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828126171,2.9736,168.17,168.15,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828126574,5.7607,168.24,168.13,16.498421]
["bitfinex-derivatives","SOLF0:USTF0",1730828126575,14.298421,168.23,168.13,16.498421]
["bitfinex-derivatives","SOLF0:USTF0",1730828126776,14.298421,168.16,168.05,0.22723]
["bitfinex-derivatives","SOLF0:USTF0",1730828126979,14.298421,168.13,168.05,0.22723]
["bitfinex-derivatives","SOLF0:USTF0",1730828127582,3.5,168.14,168.05,0.22723]
["bitfinex-derivatives","SOLF0:USTF0",1730828127779,3.5,168.14,168.05,14.525651]
["bitfinex-derivatives","SOLF0:USTF0",1730828128173,2.9751,168.09,168.05,17.501251]
["bitfinex-derivatives","SOLF0:USTF0",1730828128775,3.5,168.14,168.08,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828128776,2.9744,168.13,168.08,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828128988,3.5,168.14,168.08,14.298421]
["bitfinex-derivatives","SOLF0:USTF0",1730828129287,3.5,168.14,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828129674,2.9748,168.11,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828129879,3.5,168.14,168.06,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730828130279,2.975,168.09,168.06,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730828130977,3.5,168.14,168.06,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730828130978,3.5,168.14,168.06,24.18514567]
["bitfinex-derivatives","SOLF0:USTF0",1730828131182,1.3658,168.15,168.09,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828131384,22.85954567,168.23,168.09,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828131682,22.85954567,168.23,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828131683,2.9738,168.16,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828131879,1.3666,168.22,168.12,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828132085,2.9733,168.19,168.15,25.83344567]
["bitfinex-derivatives","SOLF0:USTF0",1730828132586,3.5,168.21,168.15,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828132790,2.9735,168.18,168.15,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828133886,2.9738,168.16,168.12,25.83384567]
["bitfinex-derivatives","SOLF0:USTF0",1730828134195,3.5,168.21,168.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828134488,2.9735,168.18,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828134696,3.5,168.21,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828135089,2.9741,168.15,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828135291,3.5,168.21,168.1,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1730828135593,2.9748,168.1,168.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730828135784,29.40285672,168.21,168.06,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730828135785,26.35954567,168.16,168.06,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730828136090,2.9755,168.06,167.99,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828136284,2.9755,168.06,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828136583,2.9755,168.06,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828137484,3.5,168.1,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828138097,2.9753,168.07,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828138391,3.5,168.1,168.0,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730828138592,3.5,168.1,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828138793,2.976,168.04,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828138992,3.5,168.1,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828139290,2.9753,168.07,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828139487,3.5,168.1,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828139697,3.5,168.1,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730828139889,2.9757,168.06,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730828140601,2.9758,168.05,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730828140891,2.9758,168.05,168.0,3.21852]
["bitfinex-derivatives","SOLF0:USTF0",1730828141700,2.9758,168.05,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828147786,2.9758,168.05,168.0,0.24202]
["bitfinex-derivatives","SOLF0:USTF0",1730828147988,1.2502,168.12,168.02,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828148487,1.2502,168.12,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730828148793,2.9752,168.08,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730828148994,3.5,168.14,168.02,22.85954567]
["bitfinex-derivatives","SOLF0:USTF0",1730828149192,3.5,168.14,168.0,0.24202]
["bitfinex-derivatives","SOLF0:USTF0",1730828149193,2.9749,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828149387,3.5,168.14,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828149892,3.5,168.14,168.09,14.2850132]
["bitfinex-derivatives","SOLF0:USTF0",1730828150097,1.3084,168.16,168.11,14.2850132]
["bitfinex-derivatives","SOLF0:USTF0",1730828150298,2.9738,168.16,168.13,14.2850132]
["bitfinex-derivatives","SOLF0:USTF0",1730828150590,3.5,168.21,168.13,14.2850132]
["bitfinex-derivatives","SOLF0:USTF0",1730828151491,3.5,168.21,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828151892,3.5,168.21,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828151893,2.9739,168.16,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828152599,3.5,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828152896,3.5,168.21,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730828153096,2.9735,168.18,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828153297,6.49893171,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828154090,2.9743,168.13,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828154297,22.84430976,168.19,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828154695,2.9746,168.12,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828155398,2.9743,168.13,168.09,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1730828155803,2.9743,168.13,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828156703,2.9745,168.12,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828156898,22.84430976,168.19,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828157106,6.49893171,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828157404,2.974,168.15,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828157699,6.49893171,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828158101,6.49893171,168.21,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730828158706,2.9741,168.15,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730828160402,6.49893171,168.21,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730828160612,2.9742,168.14,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730828161200,2.974,168.15,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828161906,6.49893171,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828162200,3.5,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828162599,3.5,168.21,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828162802,3.5,168.21,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828163001,2.9735,168.18,168.14,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828163202,22.84430976,168.24,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828163412,3.5,168.23,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828163603,2.9734,168.19,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828164200,2.9735,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828164702,3.5,168.23,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828164895,2.9736,168.17,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828166204,3.5,168.23,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828166505,2.9734,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828168203,3.5,168.23,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828169005,2.9735,168.18,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828169500,2.9734,168.19,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828169711,3.5,168.23,168.11,22.84430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828170112,3.5,168.23,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730828170313,1.3084,168.25,168.14,26.34430976]
["bitfinex-derivatives","SOLF0:USTF0",1730828170513,1.3084,168.25,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730828170514,0.96782711,168.24,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730828170706,2.9728,168.22,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730828170906,1.3084,168.25,168.15,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730828171407,1.3084,168.25,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730828171913,1.3084,168.25,168.16,17.24595008]
["bitfinex-derivatives","SOLF0:USTF0",1730828172416,2.973,168.21,168.16,17.24595008]
["bitfinex-derivatives","SOLF0:USTF0",1730828172609,1.3084,168.25,168.16,17.24595008]
["bitfinex-derivatives","SOLF0:USTF0",1730828172917,2.973,168.21,168.16,17.24595008]
["bitfinex-derivatives","SOLF0:USTF0",1730828173408,1.3084,168.25,168.12,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730828173409,15.58065008,168.25,168.12,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730828173607,2.9736,168.17,168.14,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828173810,14.27225008,168.23,168.14,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828174110,2.9737,168.17,168.14,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828175509,14.27225008,168.23,168.14,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828175716,14.27225008,168.23,168.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730828176315,14.27225008,168.23,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828176815,2.9737,168.17,168.13,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828177617,2.9737,168.17,168.13,17.24655008]
["bitfinex-derivatives","SOLF0:USTF0",1730828178516,3.5,168.21,168.12,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730828178709,35.65225008,168.21,168.09,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730828178909,14.27225008,168.16,168.09,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730828179214,2.9748,168.1,168.09,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730828187117,2.9747,168.11,168.09,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730828188508,2.9748,168.1,168.09,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730828190821,2.9752,168.09,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828191216,2.9752,168.09,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828191409,2.9752,168.09,168.03,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828192017,2.9752,168.09,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730828192212,3.5,168.13,168.03,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828192725,2.9749,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828192923,3.5,168.13,168.05,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828194023,2.9746,168.12,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828194323,3.5,168.13,168.03,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828194812,2.9753,168.08,168.03,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828195015,3.5,168.13,168.03,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828195422,3.5,168.13,168.06,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828195615,4.791,168.15,168.06,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828195815,2.9748,168.11,168.06,17.24775008]
["bitfinex-derivatives","SOLF0:USTF0",1730828196021,4.791,168.15,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828196709,2.9752,168.09,168.04,17.24805008]
["bitfinex-derivatives","SOLF0:USTF0",1730828197520,2.9752,168.09,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828200924,2.9749,168.1,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828201124,4.791,168.15,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828201626,2.9751,168.09,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730828202824,2.9754,168.07,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828204227,14.27225008,168.14,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828204722,2.9752,168.08,168.04,17.24805008]
["bitfinex-derivatives","SOLF0:USTF0",1730828204921,14.27225008,168.14,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828205920,2.9752,168.08,168.04,17.24805008]
["bitfinex-derivatives","SOLF0:USTF0",1730828208037,2.9751,168.09,168.04,17.24805008]
["bitfinex-derivatives","SOLF0:USTF0",1730828208333,14.27225008,168.14,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828208731,14.27225008,168.14,168.04,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828209028,4.791,168.15,168.06,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828209233,2.9746,168.12,168.06,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828209534,2.9746,168.12,168.07,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730828209729,2.9746,168.12,168.07,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1730828210034,2.9746,168.12,168.08,17.24745008]
["bitfinex-derivatives","SOLF0:USTF0",1730828210625,2.9746,168.12,168.08,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828211926,3.5,168.17,168.08,14.27225008]
["bitfinex-derivatives","SOLF0:USTF0",1730828212235,2.9743,168.13,168.08,17.24735008]
["bitfinex-derivatives","SOLF0:USTF0",1730828213531,2.9745,168.12,168.08,17.24735008]
["bitfinex-derivatives","SOLF0:USTF0",1730828216942,2.6969,168.21,168.08,19.12605008]
["bitfinex-derivatives","SOLF0:USTF0",1730828216943,17.77225008,168.2,168.08,19.12605008]
["bitfinex-derivatives","SOLF0:USTF0",1730828217142,0.96810581,168.19,168.08,19.12605008]
["bitfinex-derivatives","SOLF0:USTF0",1730828217537,2.9742,168.14,168.1,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730828219052,2.9743,168.14,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730828219340,14.27225008,168.18,168.08,19.12605008]
["bitfinex-derivatives","SOLF0:USTF0",1730828219747,2.9745,168.12,168.08,22.10115008]
["bitfinex-derivatives","SOLF0:USTF0",1730828220543,24.98032645,168.18,168.08,19.12605008]
["bitfinex-derivatives","SOLF0:USTF0",1730828220744,2.9743,168.13,168.09,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730828221347,2.9746,168.12,168.1,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828224438,2.9746,168.11,168.1,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828225243,9.14378066,168.16,168.1,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828225438,2.9745,168.12,168.1,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828225646,9.14378066,168.16,168.1,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828225839,2.9739,168.16,168.12,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828226047,9.14378066,168.18,168.12,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828226446,2.9741,168.14,168.12,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828226745,9.14378066,168.18,168.12,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227050,140.82192572,168.57,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227051,3.5,168.22,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227254,10.73880209,168.2,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227545,19.88258275,168.2,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227752,9.14378066,168.2,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828227951,2.9733,168.19,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828228155,9.14378066,168.2,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828228743,2.9737,168.17,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828229742,2.9735,168.18,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828230650,2.9736,168.17,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828231548,2.9735,168.18,168.15,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828233148,2.9732,168.2,168.16,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828233550,1.374,168.25,168.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828233551,11.81618822,168.25,168.18,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828233861,19.58596888,168.25,168.2,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828234356,19.58596888,168.25,168.22,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828234357,13.41448822,168.25,168.22,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828234647,9.14378066,168.26,168.2,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828235052,2.9728,168.22,168.2,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828235550,2.9721,168.26,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730828235747,10.43613997,168.27,168.25,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828235946,10.43613997,168.3,168.26,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828236250,9.14378066,168.33,168.26,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828237051,10.41134685,168.36,168.3,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828237242,33.1110022,168.42,168.3,9.14378066]
["bitfinex-derivatives","SOLF0:USTF0",1730828237449,14.26858049,168.4,168.28,17.74858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828238057,2.9702,168.37,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730828238350,14.26858049,168.4,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730828238951,2.9705,168.35,168.29,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730828239455,2.9704,168.35,168.31,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828241948,3.48,168.41,168.31,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828241949,2.9706,168.34,168.31,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828242155,14.26858049,168.4,168.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828242450,2.9709,168.33,168.28,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828242648,2.9709,168.33,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828243250,3.48,168.41,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828243451,3.48,168.41,168.3,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828243959,15.64378049,168.42,168.33,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828244353,2.9703,168.36,168.33,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828246557,1.3752,168.42,168.28,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828246558,2.97,168.37,168.28,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828246762,14.26858049,168.41,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828247060,2.9707,168.34,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828247259,2.97284473,168.4,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828247461,14.26858049,168.38,168.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828247654,2.9713,168.31,168.28,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828248055,14.26858049,168.38,168.28,17.74858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828248251,2.9712,168.31,168.28,17.74858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828248457,14.26858049,168.38,168.28,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828248658,14.26858049,168.36,168.25,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730828248867,2.9717,168.28,168.25,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730828249756,2.972,168.26,168.25,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730828249957,17.74858049,168.34,168.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828250263,14.26858049,168.32,168.21,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730828250568,17.21122242,168.32,168.21,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730828251274,1.3135,168.31,168.21,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730828251767,1.3135,168.31,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828252367,2.9724,168.24,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828252864,1.3135,168.31,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828253866,14.26858049,168.3,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828254264,2.9724,168.24,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828256963,14.26858049,168.3,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828257172,2.9722,168.25,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828258561,2.9723,168.24,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828259265,2.9716,168.29,168.22,14.70266049]
["bitfinex-derivatives","SOLF0:USTF0",1730828259459,1.3135,168.31,168.24,14.26858049]
["bitfinex-derivatives","SOLF0:USTF0",1730828259770,1.3135,168.31,168.22,14.70266049]
["bitfinex-derivatives","SOLF0:USTF0",1730828260271,2.9721,168.26,168.22,14.70266049]
["bitfinex-derivatives","SOLF0:USTF0",1730828261369,2.9721,168.26,168.24,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828263073,2.9721,168.26,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828263568,2.9719,168.27,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828263964,4.8547,168.36,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828264174,10.49125317,168.35,168.29,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828264369,9.12865317,168.33,168.28,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828264567,2.9714,168.3,168.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828264767,9.12865317,168.32,168.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828264768,9.12865317,168.32,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828265074,2.9718,168.27,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828265370,1.3626,168.35,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828265578,9.12865317,168.3,168.24,12.60865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828265775,9.12865317,168.3,168.22,0.43408]
["bitfinex-derivatives","SOLF0:USTF0",1730828265776,2.9725,168.23,168.22,9.56273317]
["bitfinex-derivatives","SOLF0:USTF0",1730828266077,9.12865317,168.28,168.22,9.56273317]
["bitfinex-derivatives","SOLF0:USTF0",1730828266274,2.9725,168.24,168.22,9.56273317]
["bitfinex-derivatives","SOLF0:USTF0",1730828267874,2.9722,168.25,168.22,9.56273317]
["bitfinex-derivatives","SOLF0:USTF0",1730828268475,2.9722,168.25,168.24,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828268678,2.972,168.26,168.24,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828268873,2.972,168.26,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828269072,3.48,168.31,168.25,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828269582,2.9713,168.3,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828269781,1.3626,168.35,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828269782,9.12865317,168.34,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828270372,2.9715,168.29,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828270574,9.12865317,168.34,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828270767,9.12865317,168.32,168.27,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828272678,1.3626,168.35,168.29,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828272875,9.12865317,168.39,168.34,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828273076,2.9698,168.39,168.34,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828273277,10.51285317,168.4,168.34,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828274188,2.9704,168.35,168.34,9.12865317]
["bitfinex-derivatives","SOLF0:USTF0",1730828275291,2.9704,168.35,168.32,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828277191,2.9706,168.34,168.32,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828279990,2.9706,168.34,168.3,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828284905,14.26294655,168.39,168.28,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828285492,14.26294655,168.36,168.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730828286701,14.26294655,168.34,168.25,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730828286893,1.3171,168.33,168.25,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730828287299,2.9716,168.28,168.25,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730828288213,1.3171,168.33,168.24,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828288912,2.9718,168.27,168.24,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828290816,1.3171,168.33,168.24,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828291203,1.3171,168.33,168.26,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828291504,4.7822,168.35,168.26,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828293009,4.7822,168.35,168.05,2.43237531]
["bitfinex-derivatives","SOLF0:USTF0",1730828293010,14.26294655,168.27,168.05,2.43237531]
["bitfinex-derivatives","SOLF0:USTF0",1730828293206,17.88,168.3,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828293207,14.26294655,168.24,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828293405,14.26294655,168.21,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828293713,17.74294655,168.21,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828294010,2.9735,168.18,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828294206,17.74294655,168.21,168.14,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730828294410,17.74294655,168.21,168.17,0.34549]
["bitfinex-derivatives","SOLF0:USTF0",1730828294811,2.9734,168.18,168.17,0.34549]
["bitfinex-derivatives","SOLF0:USTF0",1730828295903,17.74294655,168.21,168.17,0.34549]
["bitfinex-derivatives","SOLF0:USTF0",1730828297411,2.9734,168.18,168.17,0.34549]
["bitfinex-derivatives","SOLF0:USTF0",1730828299511,14.26294655,168.18,168.08,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828299904,2.9737,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730828300106,3.48,168.18,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730828302214,2.9737,168.17,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730828303611,2.9738,168.16,168.1,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828303803,2.9738,168.16,168.1,17.23774655]
["bitfinex-derivatives","SOLF0:USTF0",1730828304007,3.48,168.18,168.1,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828304408,2.9737,168.17,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828304613,17.74294655,168.18,167.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828304817,14.26294655,168.16,168.05,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828305010,2.9748,168.11,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828305412,14.26294655,168.16,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828305712,2.9749,168.1,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828307114,14.26294655,168.16,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828307415,2.975,168.09,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828307618,2.975,168.09,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828308909,14.26294655,168.16,168.05,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828309107,14.26294655,168.16,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828309508,2.9751,168.09,168.05,17.23864655]
["bitfinex-derivatives","SOLF0:USTF0",1730828311213,2.9755,168.07,168.05,14.26294655]
["bitfinex-derivatives","SOLF0:USTF0",1730828311526,17.74294655,168.13,168.03,17.23884655]
["bitfinex-derivatives","SOLF0:USTF0",1730828311811,17.74294655,168.13,168.02,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730828312119,17.74294655,168.13,167.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730828312120,14.26294655,168.09,167.98,20.44594655]
["bitfinex-derivatives","SOLF0:USTF0",1730828312316,3.48,168.08,167.98,20.44594655]
["bitfinex-derivatives","SOLF0:USTF0",1730828312811,2.976,168.04,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828314115,3.48,168.08,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828314309,2.9761,168.03,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828314510,3.48,168.08,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828314910,2.9761,168.04,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828316109,2.9761,168.04,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828316310,2.9756,168.06,167.98,16.96594655]
["bitfinex-derivatives","SOLF0:USTF0",1730828316510,3.48,168.08,167.98,16.96594655]
["bitfinex-derivatives","SOLF0:USTF0",1730828316717,3.48,168.08,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828317017,2.9758,168.05,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828318210,2.9758,168.05,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828320921,2.9758,168.05,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730828322323,2.9758,168.05,167.98,16.96594655]
["bitfinex-derivatives","SOLF0:USTF0",1730828322622,2.9758,168.05,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828323320,2.9758,168.05,168.01,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730828323616,2.9758,168.05,168.02,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828324223,2.9758,168.05,168.02,12.11750454]
["bitfinex-derivatives","SOLF0:USTF0",1730828324423,2.9757,168.05,168.02,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828325515,3.48,168.08,167.98,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1730828325718,9.14130454,168.09,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828325917,12.62130454,168.09,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828326120,2.9753,168.08,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730828327617,2.9753,168.08,168.03,12.11730454]
["bitfinex-derivatives","SOLF0:USTF0",1730828328419,2.9753,168.08,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828328623,12.11640454,168.09,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828330520,9.14130454,168.11,168.06,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828330723,9.14130454,168.11,168.05,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828331127,2.9749,168.1,168.05,12.11690454]
["bitfinex-derivatives","SOLF0:USTF0",1730828332625,3.48,168.12,168.05,12.11690454]
["bitfinex-derivatives","SOLF0:USTF0",1730828332626,12.11650454,168.09,168.05,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828332829,9.14130454,168.09,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828333017,3.48,168.12,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828333222,9.14130454,168.09,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828333423,12.11640454,168.09,168.03,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828333822,9.14130454,168.09,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730828334021,9.14130454,168.09,168.04,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828334223,9.14130454,168.11,168.04,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828334519,12.11610454,168.11,168.04,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828334727,12.11610454,168.11,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828335528,12.11610454,168.11,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828336525,12.11610454,168.11,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828338125,9.14130454,168.11,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828338325,2.9748,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828338533,9.14130454,168.11,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828338829,9.14130454,168.14,168.08,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828339033,9.14130454,168.14,168.07,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828339233,9.14130454,168.11,168.06,9.14130454]
["bitfinex-derivatives","SOLF0:USTF0",1730828339729,12.11600454,168.11,168.06,12.11680454]
["bitfinex-derivatives","SOLF0:USTF0",1730828340830,9.14130454,168.11,168.06,12.11680454]
["bitfinex-derivatives","SOLF0:USTF0",1730828341130,2.9748,168.1,168.06,12.11680454]
["bitfinex-derivatives","SOLF0:USTF0",1730828341325,2.9748,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828341525,3.48,168.15,168.05,15.63747276]
["bitfinex-derivatives","SOLF0:USTF0",1730828341526,2.9746,168.12,168.05,15.63747276]
["bitfinex-derivatives","SOLF0:USTF0",1730828342330,3.48,168.15,168.05,15.63747276]
["bitfinex-derivatives","SOLF0:USTF0",1730828342527,2.7377,168.17,168.07,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828342528,6.2177,168.17,168.07,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828343127,1.3506,168.17,168.07,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828343331,1.3506,168.17,168.07,17.75627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828343633,2.9739,168.16,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828348638,17.75627276,168.18,168.07,17.75627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828348838,2.5925,168.22,168.07,17.75627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828348839,14.27627276,168.2,168.1,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828349130,3.46,168.23,168.14,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828349637,1.3866,168.24,168.14,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828349835,1.3866,168.24,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730828349836,2.9729,168.21,168.16,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730828350834,39.32076184,168.34,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730828351031,14.27627276,168.3,168.2,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828351428,2.972,168.26,168.2,17.24927276]
["bitfinex-derivatives","SOLF0:USTF0",1730828352227,2.9718,168.28,168.2,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828352441,2.9718,168.28,168.21,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730828352735,2.972,168.27,168.21,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730828352940,2.972,168.27,168.21,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730828353437,2.972,168.27,168.22,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730828354736,2.9714,168.3,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730828354936,2.9714,168.3,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828355638,2.5582,168.36,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828355835,2.9708,168.33,168.28,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730828356028,2.9708,168.33,168.27,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828356029,14.27627276,168.38,168.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828356341,1.2568,168.39,168.3,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730828356546,17.73627276,168.4,168.29,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828357543,2.9707,168.34,168.29,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828357748,14.27627276,168.38,168.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828358039,2.5582,168.41,168.31,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828358238,2.9699,168.38,168.34,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828358841,2.5582,168.41,168.34,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828359040,2.9697,168.39,168.34,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828359449,2.9697,168.39,168.34,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828360042,2.97,168.38,168.34,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828360444,2.97,168.38,168.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828361349,1.2771,168.41,168.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828361649,14.27627276,168.39,168.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828361846,14.27627276,168.39,168.3,15.64667276]
["bitfinex-derivatives","SOLF0:USTF0",1730828362051,14.27627276,168.39,168.3,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828362245,14.27627276,168.39,168.3,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828362546,2.9703,168.36,168.3,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828362743,14.27627276,168.39,168.3,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828363146,2.9705,168.35,168.3,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828365141,1.2771,168.41,168.3,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828365142,2.9704,168.36,168.3,20.70757276]
["bitfinex-derivatives","SOLF0:USTF0",1730828365547,1.2771,168.41,168.32,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828366254,2.9703,168.36,168.32,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828366850,2.9701,168.37,168.32,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828367672,1.2771,168.41,168.32,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828368165,1.2771,168.41,168.23,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730828368166,2.9716,168.29,168.23,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730828368363,2.9716,168.29,168.23,20.48377276]
["bitfinex-derivatives","SOLF0:USTF0",1730828368570,6.41288087,168.36,168.23,20.48377276]
["bitfinex-derivatives","SOLF0:USTF0",1730828368769,2.9718,168.28,168.23,23.45627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828369067,14.27627276,168.35,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828369664,2.9714,168.3,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730828369860,14.27627276,168.33,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828370268,2.9716,168.29,168.24,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730828370566,14.27627276,168.33,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828370767,2.9712,168.31,168.24,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730828370963,14.27627276,168.33,168.24,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730828371672,1.3242,168.34,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730828372170,2.9714,168.3,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730828372863,1.3242,168.34,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730828373169,2.9715,168.29,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828373371,14.27627276,168.33,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828373568,2.9718,168.27,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828374262,2.9717,168.28,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828375267,2.9717,168.28,168.24,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730828376560,14.27627276,168.33,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828377970,2.9717,168.28,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828378165,14.27627276,168.33,168.24,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730828378366,15.63617276,168.33,168.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730828379365,2.9716,168.28,168.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730828380167,15.63617276,168.33,168.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1730828380569,15.63617276,168.33,168.23,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730828380872,2.9723,168.25,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828381073,14.27627276,168.3,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828381267,14.27627276,168.3,168.2,17.24917276]
["bitfinex-derivatives","SOLF0:USTF0",1730828381671,14.27627276,168.3,168.2,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828382872,3.46,168.31,168.22,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828383776,2.9716,168.29,168.22,17.24887276]
["bitfinex-derivatives","SOLF0:USTF0",1730828383973,3.46,168.31,168.22,17.24887276]
["bitfinex-derivatives","SOLF0:USTF0",1730828384671,17.73627276,168.31,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828385570,2.9722,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730828385783,17.73627276,168.31,168.2,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828386077,2.9723,168.25,168.2,20.70927276]
["bitfinex-derivatives","SOLF0:USTF0",1730828386269,17.73627276,168.31,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828386466,17.73627276,168.31,168.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828386467,2.9725,168.24,168.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828388078,2.9725,168.24,168.2,20.70927276]
["bitfinex-derivatives","SOLF0:USTF0",1730828388682,2.9725,168.24,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828391582,17.73627276,168.31,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828391583,2.9725,168.23,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828392379,15.63617276,168.33,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828392575,19.09617276,168.33,168.22,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828392969,2.9723,168.25,168.21,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730828393671,2.9726,168.23,168.2,20.70927276]
["bitfinex-derivatives","SOLF0:USTF0",1730828394581,14.27627276,168.31,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828394782,2.9725,168.24,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828395479,14.27627276,168.31,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730828395480,2.9721,168.26,168.23,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730828395685,2.9721,168.26,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828395984,22.6999,168.33,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828395985,36.97617276,168.33,168.2,17.73627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828396180,36.97617276,168.33,168.22,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828396679,33.51617276,168.33,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730828396985,15.63617276,168.33,168.22,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828397678,15.63617276,168.33,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828397884,15.63617276,168.33,168.22,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828398076,1.3599,168.33,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828399480,1.3599,168.33,168.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828400392,2.9712,168.31,168.26,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1730828400582,2.9712,168.31,168.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828401185,2.9712,168.31,168.26,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1730828401678,1.3242,168.34,168.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828401880,15.60047276,168.34,168.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828402081,15.60047276,168.34,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828402389,2.9715,168.29,168.24,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730828402586,15.60047276,168.34,168.24,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730828402983,2.9716,168.29,168.24,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730828403283,15.60047276,168.34,168.24,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730828403477,2.972,168.27,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828403681,15.60047276,168.34,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828404081,2.9711,168.31,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828404385,15.60047276,168.34,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828404782,2.9711,168.31,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730828404986,1.3242,168.34,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828405491,2.9712,168.31,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730828405890,2.9712,168.31,168.25,16.89867276]
["bitfinex-derivatives","SOLF0:USTF0",1730828406585,2.9712,168.31,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730828408676,2.9713,168.3,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730828408978,1.3242,168.34,168.25,16.89867276]
["bitfinex-derivatives","SOLF0:USTF0",1730828409184,1.3242,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828409492,1.3242,168.34,168.25,16.89867276]
["bitfinex-derivatives","SOLF0:USTF0",1730828409691,15.60047276,168.34,168.25,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730828409892,2.9718,168.28,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828410483,2.9719,168.27,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828411084,2.972,168.26,168.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730828413983,2.972,168.26,168.23,17.24867276]
["bitfinex-derivatives","SOLF0:USTF0",1730828416394,1.3242,168.34,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828416582,1.3242,168.34,168.25,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828418100,2.9711,168.32,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828418294,1.3242,168.34,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828418597,2.9721,168.26,168.23,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828418792,14.27627276,168.32,168.23,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828419190,2.9718,168.27,168.23,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828419696,2.9718,168.27,168.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730828421096,2.9718,168.27,168.23,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730828423497,1.3242,168.34,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730828423498,2.9716,168.29,168.25,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730828424288,15.60047276,168.34,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828424491,19.04047276,168.34,168.25,14.27627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828424997,2.9715,168.29,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730828427599,19.04047276,168.34,168.23,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828428295,2.9716,168.29,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730828428799,14.27627276,168.32,168.23,17.71627276]
["bitfinex-derivatives","SOLF0:USTF0",1730828429099,14.27627276,168.32,168.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730828429400,4.7642,168.34,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730828429401,2.9722,168.25,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730828430997,2.9724,168.24,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730828435411,2.9724,168.24,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828435710,2.9724,168.24,168.22,12.10272647]
["bitfinex-derivatives","SOLF0:USTF0",1730828436497,2.9722,168.25,168.22,12.10272647]
["bitfinex-derivatives","SOLF0:USTF0",1730828438107,2.9722,168.25,168.21,12.10272647]
["bitfinex-derivatives","SOLF0:USTF0",1730828438607,2.9722,168.25,168.21,12.00272647]
["bitfinex-derivatives","SOLF0:USTF0",1730828440316,9.13002647,168.27,168.21,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828440508,2.9721,168.26,168.21,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828441013,2.9722,168.25,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730828442305,9.13002647,168.26,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730828442508,9.13002647,168.24,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730828442914,2.9724,168.24,168.2,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828443618,2.9724,168.24,168.2,12.10292647]
["bitfinex-derivatives","SOLF0:USTF0",1730828446415,2.9722,168.25,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730828446714,9.13002647,168.27,168.21,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828447121,9.13002647,168.27,168.21,12.10282647]
["bitfinex-derivatives","SOLF0:USTF0",1730828447715,2.9723,168.25,168.21,12.10282647]
["bitfinex-derivatives","SOLF0:USTF0",1730828453921,2.9723,168.24,168.21,12.10282647]
["bitfinex-derivatives","SOLF0:USTF0",1730828456423,2.9726,168.23,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828456624,9.13002647,168.26,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828457226,9.13002647,168.26,168.19,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828457425,9.13002647,168.26,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828458230,2.9725,168.23,168.21,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828459330,2.9725,168.23,168.19,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828459530,9.13002647,168.26,168.19,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828459723,2.9726,168.23,168.19,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828459928,2.9726,168.23,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828462331,2.9726,168.23,168.21,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828462633,2.9724,168.24,168.21,12.10282647]
["bitfinex-derivatives","SOLF0:USTF0",1730828463427,1.3235,168.28,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828463630,1.3235,168.28,168.23,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828464635,2.972,168.26,168.18,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730828464835,2.972,168.26,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828465030,9.13002647,168.29,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828465231,2.9718,168.27,168.24,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828465436,9.13002647,168.31,168.25,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828466036,2.9716,168.28,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730828468041,2.9716,168.28,168.24,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730828468240,9.13002647,168.29,168.23,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828469333,2.9717,168.28,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828472445,2.9718,168.27,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828473143,2.9718,168.27,168.23,12.10242647]
["bitfinex-derivatives","SOLF0:USTF0",1730828473542,23.9993,168.33,168.23,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828473733,2.9716,168.28,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828475037,2.9718,168.27,168.24,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730828476942,9.13002647,168.29,168.23,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828477139,9.13002647,168.28,168.18,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730828477444,2.9728,168.22,168.18,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730828477745,9.13002647,168.23,168.16,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828478146,9.13002647,168.22,168.16,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828478340,9.13002647,168.2,168.14,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828478541,2.9733,168.19,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730828480548,2.9736,168.17,168.14,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1730828482040,9.13002647,168.18,168.12,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730828482248,9.13002647,168.18,168.11,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828482448,9.13002647,168.17,168.1,10.51762647]
["bitfinex-derivatives","SOLF0:USTF0",1730828482751,9.13002647,168.17,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828482752,2.9739,168.15,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828482952,9.13002647,168.17,168.1,10.51762647]
["bitfinex-derivatives","SOLF0:USTF0",1730828483260,9.13002647,168.17,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828484344,2.974,168.15,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828484746,2.9739,168.16,168.11,12.10462647]
["bitfinex-derivatives","SOLF0:USTF0",1730828489161,2.9739,168.16,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730828492043,9.13002647,168.13,168.03,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730828492357,9.13002647,168.1,168.04,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828493457,9.13002647,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828493756,12.10482647,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828494953,2.9751,168.09,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730828495349,2.9751,168.09,168.04,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828496250,2.9751,168.09,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828496446,2.9751,168.09,168.06,12.10542647]
["bitfinex-derivatives","SOLF0:USTF0",1730828497654,9.13002647,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828497864,2.9754,168.07,168.04,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730828498050,9.13002647,168.09,168.03,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730828498249,2.9756,168.06,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828498454,2.9756,168.06,168.01,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828499163,2.9754,168.07,168.03,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828499454,3.42,168.11,168.06,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828500050,2.975,168.09,168.06,12.10542647]
["bitfinex-derivatives","SOLF0:USTF0",1730828500253,0.21084,168.15,168.06,12.10542647]
["bitfinex-derivatives","SOLF0:USTF0",1730828500254,9.13002647,168.12,168.06,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828501058,2.9747,168.11,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828503960,2.9742,168.14,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730828504165,0.21084,168.15,168.1,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828505260,0.21084,168.15,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828506156,0.21084,168.15,168.1,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828506356,0.21084,168.15,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828506553,0.21084,168.15,168.1,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828508155,0.21084,168.15,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828509859,0.21084,168.15,168.12,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828510055,0.21084,168.15,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730828510457,0.21084,168.15,168.14,12.10412647]
["bitfinex-derivatives","SOLF0:USTF0",1730828510971,0.21084,168.15,168.14,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828512168,0.21084,168.15,168.14,12.10412647]
["bitfinex-derivatives","SOLF0:USTF0",1730828516668,0.21084,168.15,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828517672,2.9736,168.17,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730828518476,9.13002647,168.16,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828518663,9.13002647,168.14,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828518863,9.13002647,168.14,168.08,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828519171,12.10442647,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730828519468,12.10442647,168.13,168.07,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828519469,9.13002647,168.13,168.07,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828519980,9.13002647,168.13,168.08,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730828519981,2.9746,168.12,168.08,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730828520273,2.9746,168.12,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730828520475,3.03396779,168.16,168.07,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828520668,9.13002647,168.13,168.07,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828520870,4.8007,168.17,168.08,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828521066,4.8007,168.17,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828521067,2.974,168.15,168.1,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828522370,2.974,168.15,168.12,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828523881,2.9727,168.22,168.13,12.55002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828524077,2.9727,168.22,168.16,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828524578,2.9727,168.22,168.17,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730828524772,2.9727,168.22,168.16,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828525568,9.13002647,168.24,168.16,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828525774,1.3508,168.26,168.18,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828525972,10.48082647,168.26,168.18,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828526174,13.45292647,168.26,168.21,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730828526379,10.48082647,168.26,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828527183,2.9722,168.25,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730828528285,2.9722,168.25,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828528479,12.10192647,168.27,168.2,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828528681,9.13002647,168.27,168.2,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828528984,9.13002647,168.27,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828529283,2.9721,168.26,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828529484,9.13002647,168.26,168.14,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730828529689,2.9726,168.23,168.19,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730828529882,1.3073,168.3,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828530077,9.13002647,168.23,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730828531186,12.10252647,168.23,168.19,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730828532184,9.13002647,168.29,168.22,9.13002647]
["bitfinex-derivatives","SOLF0:USTF0",1730828533079,2.972,168.26,168.22,12.10262647]
["bitfinex-derivatives","SOLF0:USTF0",1730828533580,2.9713,168.3,168.26,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730828535486,1.3512,168.33,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730828536183,1.3512,168.33,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828536384,1.3512,168.33,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828536784,2.971,168.32,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828537186,1.3512,168.33,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828538081,2.971,168.32,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828538583,2.9711,168.31,168.27,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730828539185,1.3512,168.33,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828539386,14.25667854,168.32,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828540488,2.9715,168.29,168.25,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730828543083,2.972,168.26,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828543496,2.972,168.26,168.2,18.18877854]
["bitfinex-derivatives","SOLF0:USTF0",1730828543685,2.972,168.26,168.22,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730828544487,2.972,168.26,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828544683,2.972,168.26,168.23,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730828545791,2.9721,168.26,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730828547791,14.25667854,168.3,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828548092,14.25667854,168.28,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828548790,2.9724,168.24,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828552784,14.25667854,168.28,168.2,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730828552985,14.25667854,168.28,168.17,14.25667854]
["bitfinex-derivatives","SOLF0:USTF0",1730828553189,2.9729,168.22,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828553587,14.25667854,168.26,168.17,14.25667854]
["bitfinex-derivatives","SOLF0:USTF0",1730828553800,2.9731,168.2,168.17,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730828554093,17.65667854,168.26,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828554296,14.25667854,168.24,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828554497,1.36,168.23,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828554688,2.973,168.21,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828555000,1.36,168.23,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828555399,2.9733,168.19,168.15,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730828557300,9.13825961,168.19,168.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828557502,9.13825961,168.19,168.14,12.53825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828557800,9.13825961,168.19,168.14,9.13825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828558001,9.13825961,168.18,168.11,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730828558197,9.13825961,168.18,168.11,16.88165961]
["bitfinex-derivatives","SOLF0:USTF0",1730828558700,2.9738,168.16,168.11,16.88165961]
["bitfinex-derivatives","SOLF0:USTF0",1730828559602,2.9738,168.16,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828560200,9.13825961,168.18,168.12,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730828560397,9.13825961,168.18,168.11,13.90715961]
["bitfinex-derivatives","SOLF0:USTF0",1730828560598,9.13825961,168.18,168.11,16.88165961]
["bitfinex-derivatives","SOLF0:USTF0",1730828561002,2.9741,168.15,168.11,16.88165961]
["bitfinex-derivatives","SOLF0:USTF0",1730828562007,2.9743,168.13,168.1,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730828562300,2.9743,168.13,168.09,9.13825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828562509,9.13825961,168.15,168.09,9.13825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828562708,9.13825961,168.1,168.05,9.13825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828562909,9.13825961,168.1,168.05,12.53825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828563098,12.11305961,168.1,168.06,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730828563396,2.9748,168.1,168.06,10.43435961]
["bitfinex-derivatives","SOLF0:USTF0",1730828563704,2.9747,168.11,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828568396,6.38464926,168.16,168.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730828568397,9.13825961,168.1,168.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730828568593,6.38464926,168.16,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828568594,2.9757,168.06,168.02,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730828568803,2.9757,168.06,168.01,12.53825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828569100,2.9757,168.06,168.01,9.13825961]
["bitfinex-derivatives","SOLF0:USTF0",1730828569896,2.9757,168.05,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828570307,9.13825961,168.07,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828570498,2.9757,168.06,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828570699,9.13825961,168.07,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828571307,17.25741863,168.09,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828571506,14.28231863,168.09,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828572109,2.9756,168.06,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828572810,2.9757,168.05,168.02,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730828573995,14.28231863,168.09,167.99,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828574202,2.9759,168.04,168.01,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730828578516,2.9752,168.08,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828578810,3.4,168.11,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828579314,2.9753,168.08,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828579909,2.9753,168.08,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828580108,14.28231863,168.12,168.01,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828580416,17.68231863,168.12,168.02,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730828580615,14.28231863,168.09,168.02,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730828580814,2.7294,168.14,168.02,18.26541863]
["bitfinex-derivatives","SOLF0:USTF0",1730828580815,17.68231863,168.13,168.02,18.26541863]
["bitfinex-derivatives","SOLF0:USTF0",1730828581208,2.9749,168.1,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828581615,14.28231863,168.13,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828582013,1.3643,168.14,168.04,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828583312,2.9744,168.13,168.04,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828583715,1.3643,168.14,168.04,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828583914,2.9747,168.11,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828585518,2.9747,168.11,168.08,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828587825,2.9747,168.11,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828589419,14.28231863,168.13,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828589623,2.9751,168.09,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730828589923,14.28231863,168.13,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730828590118,2.9749,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730828590315,1.3643,168.14,168.04,14.28231863]
["bitfinex-derivatives","SOLF0:USTF0",1730828590918,1.3643,168.14,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828591319,9.13489657,168.12,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828591520,2.9748,168.11,168.07,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828591720,2.9748,168.11,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730828592117,2.9748,168.1,168.05,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828593227,2.9748,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828593829,9.13489657,168.11,168.05,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828594032,9.13489657,168.09,168.04,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828595325,2.9753,168.08,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828596818,9.13489657,168.09,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828597031,2.9752,168.08,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730828597526,2.9746,168.12,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828597723,9.13489657,168.12,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828598127,2.6296,168.14,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828598128,12.10989657,168.1,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828598328,9.13489657,168.1,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828599228,2.975,168.09,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828601434,2.9749,168.1,168.06,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730828601732,9.13489657,168.12,168.06,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828601933,2.9746,168.12,168.06,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828602126,9.13489657,168.13,168.08,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828603334,2.9747,168.11,168.08,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730828603731,12.10959657,168.11,168.06,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828603932,12.10959657,168.11,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828604331,9.13489657,168.11,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828604528,2.9749,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828605132,12.10979657,168.1,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730828605530,2.9753,168.08,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730828605732,9.13489657,168.07,168.02,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730828607237,2.9756,168.06,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730828608638,2.9756,168.06,167.97,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730828608639,2.9759,168.04,167.99,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730828608838,9.13489657,168.05,167.99,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828609441,2.9762,168.03,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828611039,2.9762,168.03,167.99,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828611236,2.9761,168.03,168.0,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730828620833,9.13489657,168.04,167.97,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730828621038,9.13489657,168.02,167.97,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730828621244,9.13489657,167.99,167.91,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730828621447,9.13489657,167.97,167.92,12.51489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828621746,9.13489657,167.97,167.91,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730828621747,3.38,168.0,167.91,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730828622041,2.9778,167.94,167.9,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730828622249,9.13489657,167.94,167.89,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828622448,9.13489657,167.94,167.88,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828622935,2.9781,167.92,167.88,12.11349657]
["bitfinex-derivatives","SOLF0:USTF0",1730828623244,2.9781,167.92,167.88,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828623645,2.9779,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828623844,9.13489657,167.94,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828624438,2.9779,167.93,167.89,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828627337,9.13489657,167.94,167.87,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828627649,9.13489657,167.92,167.87,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828628043,12.11299657,167.92,167.88,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730828630651,2.9784,167.9,167.85,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828631041,9.13489657,167.89,167.84,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730828631241,2.9788,167.88,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828631443,9.13489657,167.89,167.83,10.38829657]
["bitfinex-derivatives","SOLF0:USTF0",1730828631639,9.13489657,167.88,167.83,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828631843,2.979,167.87,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828632246,3.38,167.95,167.83,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828632451,9.13489657,167.89,167.83,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828632656,12.11359657,167.89,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828633450,9.13489657,167.89,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828633647,2.9787,167.88,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828635045,12.11359657,167.89,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828635242,9.13489657,167.92,167.87,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828635443,2.9787,167.89,167.85,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828635744,9.13489657,167.91,167.85,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828635944,10.0403,167.99,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730828635945,4.0865,167.99,167.89,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828636146,2.9777,167.94,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828636645,3.38,167.97,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828636847,2.9775,167.95,167.92,12.11289657]
["bitfinex-derivatives","SOLF0:USTF0",1730828637041,9.13489657,167.97,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828637252,2.9774,167.96,167.92,12.11279657]
["bitfinex-derivatives","SOLF0:USTF0",1730828638146,9.13489657,167.97,167.92,12.11279657]
["bitfinex-derivatives","SOLF0:USTF0",1730828638346,2.9775,167.95,167.92,12.11279657]
["bitfinex-derivatives","SOLF0:USTF0",1730828638752,6.0963,167.99,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828639058,9.13489657,168.0,167.93,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828639450,2.9771,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828639755,12.11199657,167.98,167.94,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828639955,2.9771,167.97,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828640146,12.11199657,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828640646,9.13489657,167.97,167.92,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828640842,9.13489657,167.97,167.91,12.51489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828641255,2.9768,167.98,167.94,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730828641256,9.13489657,167.98,167.94,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730828641454,9.13489657,167.98,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730828641642,9.13489657,167.98,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828642047,9.13489657,167.97,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828642542,2.9773,167.95,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828643352,2.9769,167.97,167.93,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730828643551,9.13489657,167.97,167.92,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828643757,9.13489657,167.97,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730828643943,2.9772,167.95,167.92,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828644149,2.9772,167.95,167.91,12.51489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828644453,2.9772,167.95,167.91,15.49259657]
["bitfinex-derivatives","SOLF0:USTF0",1730828645043,2.9772,167.95,167.91,12.11259657]
["bitfinex-derivatives","SOLF0:USTF0",1730828645250,9.13489657,167.97,167.91,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828645449,2.977,167.96,167.92,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828645948,2.977,167.96,167.93,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828647152,9.13489657,167.97,167.93,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828647357,9.13489657,167.97,167.94,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730828648159,12.11179657,167.97,167.94,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730828648451,9.13489657,167.97,167.91,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828648657,12.11179657,167.97,167.91,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828649254,12.11179657,167.97,167.93,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730828649453,9.13489657,167.97,167.93,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730828649660,12.11219657,167.95,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730828650054,9.13489657,167.95,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828650252,2.9775,167.93,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828650557,2.9775,167.93,167.9,12.11289657]
["bitfinex-derivatives","SOLF0:USTF0",1730828650761,2.9778,167.92,167.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730828650952,12.11269657,167.92,167.87,15.10639657]
["bitfinex-derivatives","SOLF0:USTF0",1730828651354,2.9781,167.9,167.87,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730828651951,2.9781,167.9,167.87,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730828652151,2.9779,167.91,167.87,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730828652553,2.9779,167.91,167.88,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828656853,9.13489657,167.92,167.87,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730828657061,2.9781,167.9,167.87,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1730828657755,2.9781,167.9,167.87,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828658359,9.13489657,167.92,167.86,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828658667,2.978,167.91,167.88,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730828659170,2.9781,167.9,167.87,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828659564,9.13489657,167.92,167.86,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828660166,2.978,167.91,167.88,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828664457,2.9772,167.95,167.9,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828664657,9.13489657,167.95,167.88,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828665057,2.977,167.96,167.92,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828665865,2.977,167.96,167.93,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730828666068,2.977,167.96,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828667164,2.977,167.96,167.92,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730828667965,2.977,167.96,167.92,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828668574,12.49489657,167.97,167.92,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828668867,2.9772,167.95,167.92,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828669265,12.49489657,167.97,167.86,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730828669266,3.36,167.97,167.86,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730828669568,3.36,167.97,167.86,10.41409657]
["bitfinex-derivatives","SOLF0:USTF0",1730828669771,9.13489657,167.92,167.86,10.41409657]
["bitfinex-derivatives","SOLF0:USTF0",1730828670166,12.11269657,167.92,167.88,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828671475,9.13489657,167.92,167.88,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828671774,2.9779,167.91,167.88,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828674471,2.9775,167.93,167.86,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730828674668,2.9775,167.93,167.88,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828674869,9.13489657,167.94,167.88,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828675267,3.36,167.97,167.85,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730828675268,9.13489657,167.91,167.85,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730828675483,9.13489657,167.87,167.79,10.46519657]
["bitfinex-derivatives","SOLF0:USTF0",1730828675683,9.13489657,167.85,167.79,10.46519657]
["bitfinex-derivatives","SOLF0:USTF0",1730828675870,9.13489657,167.83,167.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730828676174,9.13489657,167.84,167.79,10.46519657]
["bitfinex-derivatives","SOLF0:USTF0",1730828676576,12.11419657,167.84,167.79,13.44519657]
["bitfinex-derivatives","SOLF0:USTF0",1730828676978,3.36,167.89,167.8,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828677177,12.11379657,167.86,167.8,12.11459657]
["bitfinex-derivatives","SOLF0:USTF0",1730828677877,9.13489657,167.85,167.8,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730828678071,12.11389657,167.85,167.8,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730828678870,3.36,167.89,167.8,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828679081,9.13489657,167.87,167.8,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828680074,2.9789,167.85,167.8,12.11469657]
["bitfinex-derivatives","SOLF0:USTF0",1730828684172,12.11379657,167.85,167.8,12.11469657]
["bitfinex-derivatives","SOLF0:USTF0",1730828688480,12.11379657,167.85,167.8,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828688683,12.11379657,167.85,167.81,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730828690482,2.9792,167.84,167.81,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730828694879,2.7136,167.96,167.84,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828694880,2.9787,167.87,167.84,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730828695383,2.9787,167.87,167.83,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828695684,2.9787,167.87,167.83,12.11419657]
["bitfinex-derivatives","SOLF0:USTF0",1730828696085,2.9788,167.86,167.83,12.11419657]
["bitfinex-derivatives","SOLF0:USTF0",1730828696287,2.9788,167.86,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828696781,9.13489657,167.88,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828696782,9.13489657,167.88,167.83,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828697087,9.13489657,167.88,167.85,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730828697387,3.36,167.93,167.85,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828697586,9.13489657,167.91,167.86,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828698289,9.13489657,167.93,167.86,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828698781,2.9778,167.92,167.88,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730828699789,2.9778,167.92,167.88,12.11319657]
["bitfinex-derivatives","SOLF0:USTF0",1730828700091,2.9775,167.93,167.89,12.11299657]
["bitfinex-derivatives","SOLF0:USTF0",1730828700279,2.9775,167.93,167.89,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828700475,39.40085618,167.98,167.9,9.13489657]
["bitfinex-derivatives","SOLF0:USTF0",1730828700686,2.9767,167.98,167.94,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730828701687,2.9768,167.97,167.93,12.11239657]
["bitfinex-derivatives","SOLF0:USTF0",1730828702798,9.13489657,167.94,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828703007,9.13489657,167.9,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828703587,9.13489657,167.91,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828703997,9.13489657,167.89,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828704391,2.9784,167.88,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828704595,9.13489657,167.89,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828705392,12.11319657,167.89,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828705696,2.9783,167.89,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828706091,2.9783,167.89,167.85,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730828706594,14.29452148,167.92,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828707790,2.9782,167.9,167.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730828707994,2.9782,167.9,167.85,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730828708496,2.9782,167.9,167.85,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730828709594,2.9773,167.95,167.87,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730828709792,1.3615,167.96,167.88,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828709998,15.63802148,167.99,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828710300,15.63802148,167.99,167.9,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828712401,2.9772,167.95,167.9,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828712694,14.29452148,167.99,167.89,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730828714395,2.977,167.96,167.91,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828717098,2.977,167.96,167.92,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730828717497,2.9767,167.98,167.94,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730828718295,2.9767,167.98,167.92,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730828718591,2.9763,168.0,167.93,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828718797,2.9763,168.0,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828718999,2.9764,168.0,167.94,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730828719195,2.6829,168.03,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828719390,14.29452148,168.0,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828719991,2.9766,167.99,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828720201,14.29452148,168.0,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828720901,2.9768,167.98,167.94,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730828721096,2.9768,167.98,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828721300,14.29452148,168.0,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828721489,14.29452148,168.0,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828721691,14.29452148,167.97,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828722202,2.9775,167.94,167.89,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730828722996,2.9775,167.94,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828723199,2.9775,167.94,167.9,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828723496,2.977,167.96,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828723699,17.65452148,168.0,167.91,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828723899,17.65452148,168.0,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828724301,17.65452148,168.0,167.91,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828724699,2.9768,167.98,167.91,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828724908,17.65452148,168.0,167.91,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828725395,2.9772,167.95,167.91,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730828726001,2.9774,167.94,167.9,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730828726396,2.9774,167.94,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828726597,2.9774,167.94,167.91,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730828726902,2.9774,167.94,167.89,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730828727213,14.29452148,167.93,167.85,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730828727511,14.29452148,167.9,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828727898,2.9788,167.86,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828728098,2.9788,167.86,167.81,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730828728305,2.9788,167.86,167.81,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1730828728503,2.9788,167.86,167.82,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828729199,2.9788,167.86,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828729399,14.29452148,167.9,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828730997,2.9786,167.88,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828733801,2.9787,167.87,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828734197,14.29452148,167.9,167.81,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730828734408,14.29452148,167.9,167.82,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730828734611,1.2834,167.89,167.82,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730828735013,2.9789,167.86,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828735211,2.9789,167.86,167.81,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730828735713,14.29452148,167.88,167.81,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730828735914,14.29452148,167.88,167.83,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730828736615,14.29452148,167.88,167.82,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730828737519,14.29452148,167.88,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828739218,14.29452148,167.86,167.78,15.60752148]
["bitfinex-derivatives","SOLF0:USTF0",1730828739520,14.29452148,167.86,167.78,17.65452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828739819,14.29452148,167.86,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828740018,14.29452148,167.84,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828740419,2.9798,167.81,167.77,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730828741020,14.29452148,167.84,167.74,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730828741214,3.36,167.85,167.73,20.37182148]
["bitfinex-derivatives","SOLF0:USTF0",1730828741215,14.29452148,167.82,167.73,20.37182148]
["bitfinex-derivatives","SOLF0:USTF0",1730828741526,2.9802,167.79,167.75,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730828741820,14.29452148,167.82,167.73,20.37182148]
["bitfinex-derivatives","SOLF0:USTF0",1730828742018,2.9801,167.79,167.74,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730828742322,14.29452148,167.82,167.73,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730828742821,2.9801,167.79,167.74,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730828743425,14.29452148,167.84,167.73,17.01182148]
["bitfinex-derivatives","SOLF0:USTF0",1730828743922,2.9798,167.81,167.76,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730828744315,3.36,167.85,167.75,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828744622,3.34,167.86,167.78,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828745216,2.9791,167.85,167.78,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828746323,2.9791,167.85,167.81,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730828747224,14.29452148,167.86,167.79,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730828747421,14.29452148,167.84,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828747923,14.29452148,167.84,167.76,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828748125,2.9795,167.82,167.78,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730828748724,2.9798,167.81,167.76,17.27492148]
["bitfinex-derivatives","SOLF0:USTF0",1730828749221,14.29452148,167.84,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828749429,17.63452148,167.84,167.75,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730828749920,2.9799,167.8,167.76,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730828751825,17.63452148,167.84,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828752016,2.9797,167.81,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828752327,17.63452148,167.84,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828752623,17.63452148,167.84,167.76,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730828752828,17.63452148,167.84,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828753526,2.98,167.8,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828754326,2.9803,167.78,167.75,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730828754726,2.98,167.8,167.74,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730828754932,14.29452148,167.82,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828755124,14.29452148,167.82,167.71,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828755320,14.29452148,167.82,167.71,17.63452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828755528,2.9803,167.78,167.75,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730828755823,4.0683,167.83,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828755824,17.63452148,167.77,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828756133,32.17452148,167.8,167.63,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828756134,14.29452148,167.74,167.63,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828756325,2.9814,167.72,167.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730828756725,2.9814,167.72,167.68,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730828756925,2.9815,167.71,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828757128,14.29452148,167.74,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828757323,14.29452148,167.74,167.66,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730828758231,14.29452148,167.74,167.67,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730828758729,14.29452148,167.76,167.65,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828758954,14.29452148,167.76,167.44,351.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730828758955,14.29452148,167.66,167.44,351.9585]
["bitfinex-derivatives","SOLF0:USTF0",1730828759253,14.29452148,167.72,167.51,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828759254,14.29452148,167.64,167.51,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828759447,3.36,167.63,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730828759824,14.29452148,167.64,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730828759825,2.9832,167.62,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730828760137,14.29452148,167.66,167.54,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828760329,14.29452148,167.64,167.51,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828760640,17.65452148,167.64,167.51,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828760829,2.9836,167.6,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730828761027,2.9836,167.6,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828761028,17.65452148,167.64,167.53,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828761230,17.65452148,167.64,167.54,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730828761528,17.65452148,167.64,167.58,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730828761529,2.9829,167.63,167.58,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730828761734,14.29452148,167.66,167.54,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730828761735,17.65452148,167.66,167.56,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828761937,14.29452148,167.66,167.56,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828762133,3.36,167.67,167.56,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828762323,2.9825,167.66,167.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730828762530,2.9825,167.66,167.54,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730828762531,17.65452148,167.68,167.58,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828763037,2.982,167.68,167.63,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730828763433,5.8839,167.74,167.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828763632,5.8839,167.74,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828763633,14.29452148,167.71,167.61,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828764335,14.29452148,167.71,167.54,6.9072762]
["bitfinex-derivatives","SOLF0:USTF0",1730828764535,2.9823,167.67,167.61,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730828764737,2.9823,167.67,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828764935,14.29452148,167.71,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828765135,14.29452148,167.69,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828765436,2.9824,167.66,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828765932,2.9824,167.66,167.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730828766235,2.9825,167.66,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828766836,2.9825,167.66,167.61,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730828767939,2.9825,167.66,167.62,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730828768469,2.9825,167.66,167.46,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1730828768470,2.9845,167.54,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828768670,2.9845,167.54,167.38,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730828768671,14.29452148,167.58,167.46,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828768851,14.29452148,167.58,167.47,3.72829111]
["bitfinex-derivatives","SOLF0:USTF0",1730828769037,14.29452148,167.58,167.48,1.09669111]
["bitfinex-derivatives","SOLF0:USTF0",1730828769537,14.29452148,167.66,167.54,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828769741,14.29452148,167.66,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828769938,14.29452148,167.64,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828770733,2.9832,167.62,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730828770931,2.9832,167.62,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828771336,2.9832,167.62,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828771541,14.29452148,167.66,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828771852,15.66122148,167.68,167.58,14.29452148]
["bitfinex-derivatives","SOLF0:USTF0",1730828772444,2.9826,167.65,167.6,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730828772645,15.66122148,167.68,167.6,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730828772842,2.9827,167.64,167.6,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730828773633,15.66122148,167.68,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828773944,2.9825,167.66,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828774146,14.29452148,167.65,167.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730828774440,14.29452148,167.65,167.57,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730828775046,2.9832,167.62,167.57,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730828775642,22.91932516,167.66,167.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730828775950,2.9835,167.6,167.56,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730828776142,2.9835,167.6,167.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730828776637,26.25932516,167.66,167.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730828776845,2.9836,167.59,167.56,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730828778635,2.9829,167.63,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828778840,3.34,167.66,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828779245,2.9833,167.61,167.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1730828779746,3.34,167.66,167.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1730828779946,2.9835,167.6,167.56,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1730828781345,2.9829,167.63,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828781546,3.34,167.66,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828781942,2.9833,167.61,167.56,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730828782548,2.983,167.63,167.58,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730828783049,25.51622516,167.69,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828783248,2.9827,167.64,167.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730828783550,25.51622516,167.69,167.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730828783850,2.9827,167.64,167.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730828784647,22.91932516,167.69,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828784846,2.9826,167.65,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828785150,22.91932516,167.69,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828786051,2.9826,167.65,167.61,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730828788249,2.9824,167.66,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730828788457,3.34,167.71,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828788849,30.34752516,167.72,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828789249,2.982,167.69,167.63,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730828789455,30.34752516,167.72,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828790052,2.9818,167.69,167.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828790253,2.9818,167.69,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828790254,27.00752516,167.72,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828790650,2.982,167.68,167.64,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730828792753,2.9822,167.67,167.64,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730828792952,2.9822,167.67,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828793161,2.9822,167.67,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730828793660,2.9822,167.67,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828794551,2.9822,167.67,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730828795359,14.31310488,167.71,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828796066,2.9818,167.69,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828796360,14.31310488,167.71,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828796863,2.9821,167.68,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730828797465,0.61138,167.74,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828797679,0.61138,167.74,167.65,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828797957,14.31310488,167.7,167.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730828798161,2.982,167.68,167.65,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730828798467,14.31310488,167.72,167.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730828798859,2.9818,167.7,167.65,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730828799156,0.61138,167.74,167.65,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730828799350,2.9814,167.72,167.68,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730828800156,2.9814,167.72,167.69,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730828800566,2.9812,167.73,167.69,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730828801256,14.92448488,167.74,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730828801257,17.90548488,167.74,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730828801661,14.92448488,167.74,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730828802358,0.61138,167.74,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730828802566,2.9812,167.73,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730828802762,2.9812,167.73,167.69,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730828802970,0.61138,167.74,167.69,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730828802971,0.61138,167.74,167.71,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730828803263,0.61138,167.74,167.71,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828803461,0.61138,167.74,167.73,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730828804760,14.31310488,167.82,167.76,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730828804960,20.25740488,167.85,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828805165,2.98,167.8,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828805562,20.25740488,167.85,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828805563,14.31310488,167.85,167.77,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730828805769,14.31310488,167.87,167.75,17.65310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828805971,14.31310488,167.87,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828806159,14.31310488,167.87,167.75,17.65310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828806367,2.9794,167.83,167.75,17.65310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828806561,14.31310488,167.87,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828807064,2.9795,167.83,167.78,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730828807562,14.31310488,167.87,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828807964,14.31310488,167.87,167.75,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828808161,14.31310488,167.87,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828808362,2.9794,167.83,167.78,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730828809172,2.9792,167.84,167.8,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730828809369,2.9792,167.84,167.78,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828809563,4.6083,167.88,167.78,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828810869,14.31310488,167.87,167.78,14.31310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828811366,2.9793,167.83,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828811569,2.9793,167.83,167.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730828811969,14.31310488,167.87,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828812271,14.31310488,167.87,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828812971,2.9798,167.81,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730828814379,14.31310488,167.85,167.62,338.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730828814590,2.9854,167.49,167.44,8.02409629]
["bitfinex-derivatives","SOLF0:USTF0",1730828814798,14.31310488,167.45,167.32,6.50976443]
["bitfinex-derivatives","SOLF0:USTF0",1730828815088,2.987,167.4,167.33,1.09683299]
["bitfinex-derivatives","SOLF0:USTF0",1730828815492,14.31310488,167.39,167.33,1.09683299]
["bitfinex-derivatives","SOLF0:USTF0",1730828815698,14.31310488,167.42,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828815699,3.96,167.41,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828815970,14.31310488,167.42,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828816169,14.31310488,167.44,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828816170,14.31310488,167.38,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828816380,14.31310488,167.33,167.32,10.57134354]
["bitfinex-derivatives","SOLF0:USTF0",1730828816774,14.31310488,167.33,167.21,18.27310488]
["bitfinex-derivatives","SOLF0:USTF0",1730828816974,14.31310488,167.33,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730828817172,14.31310488,167.33,167.26,1.09810945]
["bitfinex-derivatives","SOLF0:USTF0",1730828817478,22.94705649,167.35,167.26,1.09810945]
["bitfinex-derivatives","SOLF0:USTF0",1730828817775,22.94705649,167.46,167.26,28.00516594]
["bitfinex-derivatives","SOLF0:USTF0",1730828817776,7.22742103,167.39,167.26,28.00516594]
["bitfinex-derivatives","SOLF0:USTF0",1730828817975,6.28331885,167.38,167.27,1.09810945]
["bitfinex-derivatives","SOLF0:USTF0",1730828818278,6.28331885,167.37,167.27,1.09810945]
["bitfinex-derivatives","SOLF0:USTF0",1730828818579,6.28331885,167.36,167.27,1.09810945]
["bitfinex-derivatives","SOLF0:USTF0",1730828818773,7.22742103,167.4,167.29,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828819075,22.94705649,167.62,167.29,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828819076,17.88,167.61,167.32,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828819275,17.88,167.61,167.33,2.39299478]
["bitfinex-derivatives","SOLF0:USTF0",1730828819276,22.94705649,167.48,167.33,2.39299478]
["bitfinex-derivatives","SOLF0:USTF0",1730828819577,9.81011413,167.47,167.35,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828819876,22.94705649,167.51,167.35,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828820072,9.80600256,167.5,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828820372,5.84600256,167.49,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828820573,9.80600256,167.52,167.41,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828820773,5.84708557,167.51,167.41,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828820970,5.84708557,167.5,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730828821275,6.9448,167.52,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730828821276,5.84708557,167.49,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730828821467,5.84708557,167.48,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828821673,3.96,167.52,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828821880,28.79145462,167.51,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828822079,5.84439813,167.5,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828822281,5.84439813,167.49,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828822477,5.84439813,167.48,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828822676,22.94705649,167.51,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828823276,2.9853,167.5,167.38,25.93435649]
["bitfinex-derivatives","SOLF0:USTF0",1730828823576,22.94705649,167.51,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828823774,2.9856,167.48,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730828824080,22.94705649,167.51,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828824883,22.94705649,167.51,167.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828825071,22.94705649,167.48,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828825379,3.98,167.47,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828826380,2.9863,167.44,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828826573,3.98,167.46,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828826984,2.9861,167.45,167.36,4.08525584]
["bitfinex-derivatives","SOLF0:USTF0",1730828827280,3.98,167.46,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828828293,22.94705649,167.45,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828828487,2.9867,167.42,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828828684,22.94705649,167.45,167.36,1.09765584]
["bitfinex-derivatives","SOLF0:USTF0",1730828828885,22.94705649,167.45,167.34,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730828829477,22.94705649,167.54,167.34,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730828829478,22.94705649,167.48,167.35,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828829678,22.94705649,167.51,167.35,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828829880,2.9857,167.47,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730828830077,3.98,167.5,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730828830275,22.94705649,167.51,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730828830479,3.98,167.5,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730828831284,2.9855,167.48,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730828831882,3.98,167.5,167.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828832982,3.98,167.5,167.38,1.09761903]
["bitfinex-derivatives","SOLF0:USTF0",1730828833193,2.9841,167.57,167.5,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828833408,26.92705649,167.59,167.44,26.92705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828833781,2.9845,167.54,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828834389,2.9847,167.53,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828834988,2.9845,167.54,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828835189,22.94705649,167.56,167.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828835387,22.94705649,167.56,167.45,1.09720508]
["bitfinex-derivatives","SOLF0:USTF0",1730828835584,22.94705649,167.56,167.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828835788,22.94705649,167.56,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828835789,22.94705649,167.53,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828835998,22.94705649,167.53,167.39,5.07736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828836290,22.94705649,167.53,167.4,1.09736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828836486,39.50380835,167.63,167.4,1.09736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828836487,22.94705649,167.57,167.4,1.09736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828836692,22.94705649,167.57,167.41,1.09736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828836895,22.94705649,167.57,167.42,1.09736708]
["bitfinex-derivatives","SOLF0:USTF0",1730828837095,22.94705649,167.57,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730828837292,22.94705649,167.54,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828837502,22.94705649,167.54,167.39,5.07737412]
["bitfinex-derivatives","SOLF0:USTF0",1730828837687,2.985,167.51,167.4,1.09737412]
["bitfinex-derivatives","SOLF0:USTF0",1730828838086,2.985,167.51,167.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828838087,2.985,167.51,167.41,1.09737168]
["bitfinex-derivatives","SOLF0:USTF0",1730828838296,2.9854,167.49,167.4,1.09737168]
["bitfinex-derivatives","SOLF0:USTF0",1730828838496,22.94705649,167.52,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828838794,22.94705649,167.52,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730828838995,22.94705649,167.52,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828839495,2.9851,167.51,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828840096,2.9851,167.51,167.42,1.09738189]
["bitfinex-derivatives","SOLF0:USTF0",1730828841195,2.9857,167.47,167.41,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730828841500,22.94705649,167.52,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828841999,2.9854,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828842192,22.94705649,167.52,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828842396,2.9857,167.48,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828842594,22.94705649,167.52,167.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828842900,22.94705649,167.52,167.41,1.097464]
["bitfinex-derivatives","SOLF0:USTF0",1730828843095,2.9852,167.5,167.41,1.097464]
["bitfinex-derivatives","SOLF0:USTF0",1730828843695,2.9852,167.5,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828843895,22.94705649,167.52,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828844096,2.9854,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828844296,22.94705649,167.52,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828844693,2.9854,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828844892,22.94705649,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828845296,2.9853,167.5,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828845998,22.94705649,167.52,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828845999,2.9854,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828846907,22.94705649,167.52,167.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730828847094,22.94705649,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828847095,2.9853,167.5,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828847698,2.9854,167.49,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828848699,2.9855,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828849207,2.9855,167.49,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828849608,2.9853,167.5,167.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828849900,2.9853,167.5,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828850102,17.88,167.61,167.38,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828850103,22.94705649,167.57,167.43,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828850307,22.94705649,167.6,167.46,22.94705649]
["bitfinex-derivatives","SOLF0:USTF0",1730828850509,22.94705649,167.6,167.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828851108,22.94705649,167.58,167.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828851305,2.9848,167.52,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828851711,22.94705649,167.55,167.44,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730828851908,2.9852,167.5,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828852106,22.94705649,167.52,167.44,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730828852406,22.94705649,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828853318,2.9852,167.5,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828855913,2.9852,167.5,167.44,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730828856108,22.94705649,167.49,167.39,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730828856306,22.94705649,167.49,167.4,1.09731822]
["bitfinex-derivatives","SOLF0:USTF0",1730828856511,22.94705649,167.49,167.39,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730828857310,3.8,167.51,167.4,1.09744156]
["bitfinex-derivatives","SOLF0:USTF0",1730828857711,2.9856,167.48,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828858107,3.8,167.51,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828858509,3.8,167.51,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828858704,2.9858,167.47,167.39,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730828859013,3.8,167.51,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828859410,2.9854,167.49,167.39,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730828859605,2.9854,167.49,167.4,1.09746798]
["bitfinex-derivatives","SOLF0:USTF0",1730828859810,2.9854,167.49,167.39,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730828860013,2.9856,167.48,167.4,1.09746312]
["bitfinex-derivatives","SOLF0:USTF0",1730828860618,2.9854,167.49,167.4,1.09746312]
["bitfinex-derivatives","SOLF0:USTF0",1730828860815,2.9854,167.49,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828861312,22.94705649,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828861510,2.9856,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828861907,2.9862,167.45,167.39,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730828862109,22.94705649,167.52,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828862514,2.9859,167.47,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828862713,22.94705649,167.52,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730828863115,2.986,167.46,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730828863621,2.986,167.46,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828864013,2.986,167.46,167.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828864215,2.986,167.46,167.42,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730828865718,2.9851,167.51,167.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828866025,26.74705649,167.55,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828866324,26.74705649,167.55,167.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828866821,26.74705649,167.55,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828867022,2.9856,167.48,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828867321,14.32933833,167.51,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730828867531,2.9859,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730828868528,2.9859,167.47,167.4,18.12933833]
["bitfinex-derivatives","SOLF0:USTF0",1730828868715,2.9859,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730828869119,2.9859,167.47,167.4,18.12933833]
["bitfinex-derivatives","SOLF0:USTF0",1730828869321,2.9859,167.47,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828869824,14.32933833,167.51,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730828870224,2.9851,167.51,167.42,14.32933833]
["bitfinex-derivatives","SOLF0:USTF0",1730828870426,23.8473,167.59,167.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828870427,14.32933833,167.54,167.44,14.32933833]
["bitfinex-derivatives","SOLF0:USTF0",1730828870626,14.32933833,167.54,167.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828871030,2.985,167.52,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730828871222,14.32933833,167.54,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730828871526,14.32933833,167.54,167.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828871723,14.32933833,167.54,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730828872827,2.9847,167.53,167.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828873328,2.9847,167.53,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730828873627,14.32933833,167.58,167.48,14.32933833]
["bitfinex-derivatives","SOLF0:USTF0",1730828873829,14.32933833,167.61,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730828874021,14.32933833,167.61,167.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828874225,2.9838,167.58,167.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730828874623,2.9838,167.58,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730828874824,2.9843,167.56,167.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828875220,14.32933833,167.57,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828875725,14.32933833,167.57,167.5,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730828876428,14.32933833,167.54,167.49,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730828877027,14.32933833,167.54,167.46,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730828877330,22.91890619,167.55,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828877536,2.985,167.52,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828877725,2.985,167.52,167.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1730828877726,22.91890619,167.49,167.36,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828877927,22.91890619,167.49,167.32,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730828877928,2.9865,167.43,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730828878227,22.91890619,167.49,167.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828878421,2.9865,167.43,167.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828878623,2.9865,167.43,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730828878933,22.91890619,167.49,167.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828881036,22.91890619,167.49,167.36,26.53890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828881931,2.9862,167.45,167.36,26.53890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828882132,3.62,167.5,167.36,26.53890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828882535,3.62,167.5,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730828882737,3.62,167.5,167.36,26.53890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828882941,2.9855,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828883138,3.62,167.51,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828883833,2.9857,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828884732,2.9853,167.5,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828884939,26.53890619,167.52,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828885437,2.9855,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828885643,2.9855,167.49,167.42,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730828885844,2.9852,167.5,167.42,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730828886330,3.62,167.53,167.42,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730828886534,2.9853,167.5,167.42,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730828886736,22.91890619,167.55,167.42,25.59850619]
["bitfinex-derivatives","SOLF0:USTF0",1730828886945,2.9855,167.49,167.42,25.59850619]
["bitfinex-derivatives","SOLF0:USTF0",1730828887141,26.53890619,167.55,167.42,25.59850619]
["bitfinex-derivatives","SOLF0:USTF0",1730828887142,22.91890619,167.52,167.42,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730828887349,22.91890619,167.49,167.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730828888041,2.9861,167.45,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730828888241,22.91890619,167.49,167.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730828888432,22.91890619,167.49,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828888740,2.9859,167.46,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828889346,2.9859,167.46,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730828889535,2.9859,167.46,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828889737,3.62,167.5,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828890041,2.9861,167.45,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828891143,2.9855,167.49,167.38,26.53890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828891439,3.62,167.53,167.41,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828891634,2.9852,167.51,167.41,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828892439,26.53890619,167.57,167.44,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828892746,26.53890619,167.57,167.45,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730828892942,2.985,167.52,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730828893855,3.62,167.56,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828893856,2.9847,167.53,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828894042,3.62,167.56,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828894438,2.9848,167.53,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828894644,26.53890619,167.57,167.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730828895039,22.91890619,167.74,167.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730828895040,2.9844,167.55,167.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730828895247,22.91890619,167.6,167.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730828895440,3.62,167.59,167.47,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828895649,2.9841,167.56,167.47,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828895844,2.9841,167.56,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730828896354,2.9841,167.56,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730828896551,2.9841,167.56,167.47,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828897150,22.91890619,167.63,167.5,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828897350,22.91890619,167.65,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828897646,22.91890619,167.65,167.55,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730828897647,2.9837,167.59,167.55,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730828898542,2.9837,167.59,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730828898742,2.9837,167.59,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828898939,3.62,167.64,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828899539,2.9837,167.59,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828899752,2.9837,167.59,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730828900139,2.9832,167.62,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730828900345,3.62,167.64,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730828901346,2.9837,167.59,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730828901548,2.9837,167.59,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828901847,2.9837,167.59,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730828902050,2.9837,167.59,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828902250,3.62,167.64,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828902653,2.9838,167.58,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730828903153,22.91890619,167.63,167.49,22.91890619]
["bitfinex-derivatives","SOLF0:USTF0",1730828903458,2.9841,167.57,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730828904349,2.9841,167.57,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828904548,14.33220317,167.61,167.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730828904753,2.9837,167.59,167.52,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828904953,2.9837,167.59,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730828905161,2.9837,167.59,167.53,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730828905343,2.9838,167.58,167.53,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730828906255,14.33220317,167.61,167.53,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730828906454,2.9839,167.57,167.53,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730828906657,14.33220317,167.61,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828906951,2.9843,167.56,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730828908958,2.9843,167.56,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828909156,2.9848,167.53,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828909560,14.33220317,167.57,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828909760,2.9848,167.52,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828909959,14.33220317,167.55,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828910162,14.33220317,167.53,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828910458,2.9853,167.5,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828911355,2.9853,167.5,167.47,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730828912964,14.33220317,167.55,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828913163,2.9847,167.53,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730828913365,14.33220317,167.58,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828913555,2.9848,167.52,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828913756,14.33220317,167.55,167.46,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730828914161,14.33220317,167.55,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828914162,2.9853,167.5,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828914761,2.985,167.51,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730828915562,2.9852,167.5,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828916566,14.33220317,167.55,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828916754,2.9851,167.51,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730828917461,2.9852,167.5,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730828918863,2.9855,167.49,167.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828919060,14.33220317,167.53,167.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828919559,2.9855,167.49,167.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828920157,2.9855,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828920562,14.33220317,167.53,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828920767,2.9857,167.48,167.44,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730828920969,14.33220317,167.53,167.44,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730828921270,2.9857,167.48,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828923871,2.9854,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828924069,14.33220317,167.53,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730828924468,2.9852,167.5,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828924668,14.33220317,167.53,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828926571,3.56,167.54,167.44,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828926773,3.56,167.55,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828927075,3.56,167.55,167.44,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828927276,3.56,167.55,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730828927579,3.56,167.55,167.44,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828927783,2.9849,167.52,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730828928480,2.9849,167.52,167.44,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828928678,2.9847,167.53,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730828929175,2.9847,167.53,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828929371,2.9848,167.52,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828929882,2.9847,167.53,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730828930684,2.9847,167.53,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828930981,14.33220317,167.56,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828931274,2.9849,167.52,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828933670,2.9849,167.52,167.46,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828933872,2.9849,167.52,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730828934283,2.9849,167.52,167.46,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828934482,14.33220317,167.53,167.39,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730828934784,14.33220317,167.53,167.41,14.33220317]
["bitfinex-derivatives","SOLF0:USTF0",1730828935177,14.33220317,167.53,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828935484,14.33220317,167.53,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828936187,14.33220317,167.51,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828936682,14.33220317,167.51,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828936683,2.9856,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730828936885,2.9856,167.48,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828937082,14.33220317,167.51,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828937282,2.9855,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828937684,14.33220317,167.51,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828938583,2.9857,167.48,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828939604,9.16820559,167.51,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730828939907,12.52820559,167.52,167.44,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828940725,35.23077583,167.6,167.46,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828941023,9.16820559,167.53,167.46,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828941472,2.9851,167.51,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730828941728,2.9851,167.51,167.48,12.15360559]
["bitfinex-derivatives","SOLF0:USTF0",1730828942029,2.9847,167.53,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828943032,2.9848,167.52,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828944332,2.9862,167.44,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730828944527,23.8484,167.56,167.4,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828944728,23.8484,167.56,167.42,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828944729,3.36,167.55,167.42,9.16820559]
["bitfinex-derivatives","SOLF0:USTF0",1730828944929,9.16820559,167.47,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730828945834,2.9856,167.48,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828946228,9.16820559,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828946428,2.9857,167.47,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828946625,9.16820559,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730828947023,9.16820559,167.49,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828947432,14.32642363,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730828948123,2.9852,167.5,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828948327,17.68642363,167.55,167.44,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730828948524,17.68642363,167.55,167.44,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730828948732,2.985,167.52,167.44,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730828948940,14.32642363,167.57,167.46,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828949232,2.9846,167.54,167.47,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730828949428,2.9846,167.54,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730828950229,14.32642363,167.55,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828950845,2.985,167.51,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828951437,2.985,167.51,167.48,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730828953230,14.32642363,167.53,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828953539,2.9854,167.49,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828954440,2.9851,167.51,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828955344,14.32642363,167.53,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828955550,2.9853,167.5,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828955733,23.846,167.63,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828955734,5.966,167.63,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828955936,14.32642363,167.59,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828956136,2.9846,167.54,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828956947,14.32642363,167.59,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828956948,14.32642363,167.59,167.48,17.68642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828957544,14.32642363,167.59,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828957750,14.32642363,167.59,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730828957939,2.9844,167.55,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730828958241,2.9844,167.55,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730828958438,2.9844,167.55,167.49,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828958747,14.32642363,167.59,167.49,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828958944,3.36,167.61,167.49,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828958945,17.68642363,167.61,167.49,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828959145,17.68642363,167.61,167.51,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828959146,14.32642363,167.61,167.51,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828959444,14.32642363,167.63,167.53,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828959642,14.32642363,167.63,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828959837,9.74300688,167.64,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828960039,2.9833,167.61,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730828960242,2.9833,167.61,167.55,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730828960735,2.9836,167.59,167.55,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730828960936,24.06943051,167.64,167.55,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730828962074,9.74300688,167.64,167.55,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730828962474,9.74300688,167.64,167.55,15.57992363]
["bitfinex-derivatives","SOLF0:USTF0",1730828963155,2.983,167.63,167.57,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730828963344,9.74300688,167.64,167.55,15.57992363]
["bitfinex-derivatives","SOLF0:USTF0",1730828963846,9.74300688,167.64,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730828964047,9.74300688,167.64,167.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730828964245,9.74300688,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828964445,9.74300688,167.64,167.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730828965254,5.56520688,167.64,167.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730828966145,5.56520688,167.64,167.63,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730828966851,5.56520688,167.64,167.63,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730828967047,8.54800688,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828967358,5.56520688,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828967840,8.54790688,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828968147,5.56520688,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828968352,5.56520688,167.64,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828968645,2.983,167.63,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828969544,2.983,167.62,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828969750,5.56520688,167.64,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828970139,2.983,167.63,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828971055,5.56520688,167.64,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828971248,5.56520688,167.64,167.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730828971249,14.32642363,167.66,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828971641,2.9834,167.6,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828972340,2.9831,167.62,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828973436,14.32642363,167.66,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828973739,2.9833,167.61,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828974723,14.32642363,167.66,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828974920,2.9834,167.6,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828975913,14.32642363,167.66,167.56,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730828976117,2.9837,167.59,167.56,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730828976312,14.32642363,167.63,167.54,14.32642363]
["bitfinex-derivatives","SOLF0:USTF0",1730828976513,14.32642363,167.63,167.53,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730828976713,2.984,167.57,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828977117,2.984,167.57,167.54,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730828977520,2.9843,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828978013,2.9843,167.55,167.53,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730828980614,2.9842,167.56,167.53,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730828981523,14.32642363,167.61,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828981524,14.32642363,167.59,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730828981722,14.32642363,167.59,167.47,15.60992363]
["bitfinex-derivatives","SOLF0:USTF0",1730828981921,14.32642363,167.59,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828982628,14.32642363,167.59,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828983223,2.9848,167.53,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730828983720,2.9848,167.53,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730828984627,2.9848,167.53,167.49,20.67172363]
["bitfinex-derivatives","SOLF0:USTF0",1730828985028,14.32642363,167.59,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730828985329,2.985,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828985917,2.9846,167.54,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828986122,14.32642363,167.59,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828986524,14.32642363,167.59,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828986832,2.9848,167.53,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730828987427,2.9849,167.52,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730828988429,2.9847,167.53,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730828989231,2.9847,167.53,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730828989434,2.9847,167.53,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828991334,14.32642363,167.59,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828991522,2.9846,167.54,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828991927,2.9847,167.53,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730828993732,2.9847,167.53,167.5,12.15847704]
["bitfinex-derivatives","SOLF0:USTF0",1730828995125,2.9849,167.52,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828995329,9.17337704,167.56,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828995929,2.9847,167.53,167.5,12.15857704]
["bitfinex-derivatives","SOLF0:USTF0",1730828996429,2.9848,167.53,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828997036,2.9848,167.53,167.41,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730828997333,9.17337704,167.56,167.49,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828997538,9.17337704,167.56,167.49,12.53337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828997736,9.17337704,167.56,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730828998334,2.9848,167.53,167.5,12.15847704]
["bitfinex-derivatives","SOLF0:USTF0",1730828999439,9.17337704,167.56,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829000441,2.9848,167.53,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829000644,2.9848,167.53,167.5,12.15847704]
["bitfinex-derivatives","SOLF0:USTF0",1730829000836,2.9838,167.58,167.52,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829001039,9.17337704,167.57,167.52,12.15807704]
["bitfinex-derivatives","SOLF0:USTF0",1730829001745,9.17337704,167.59,167.54,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829002138,2.9841,167.56,167.54,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829002342,2.9841,167.56,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730829002343,1.3747,167.6,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829002647,2.9844,167.55,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730829002833,9.17337704,167.56,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730829003039,9.17337704,167.56,167.5,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829003342,2.9844,167.55,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730829003537,2.9844,167.55,167.5,10.50067704]
["bitfinex-derivatives","SOLF0:USTF0",1730829004341,2.9844,167.55,167.52,12.15807704]
["bitfinex-derivatives","SOLF0:USTF0",1730829004540,2.9842,167.56,167.52,12.15807704]
["bitfinex-derivatives","SOLF0:USTF0",1730829005149,9.17337704,167.58,167.52,12.15807704]
["bitfinex-derivatives","SOLF0:USTF0",1730829005346,2.9843,167.55,167.52,12.15807704]
["bitfinex-derivatives","SOLF0:USTF0",1730829005740,9.17337704,167.58,167.52,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829005943,2.9838,167.58,167.54,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829006548,2.984,167.57,167.54,12.15777704]
["bitfinex-derivatives","SOLF0:USTF0",1730829006853,3.36,167.64,167.54,12.15777704]
["bitfinex-derivatives","SOLF0:USTF0",1730829007043,9.17337704,167.6,167.54,12.15777704]
["bitfinex-derivatives","SOLF0:USTF0",1730829007350,9.17337704,167.6,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730829007351,2.9838,167.58,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730829007644,9.17337704,167.62,167.55,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829007847,9.17337704,167.62,167.55,12.15757704]
["bitfinex-derivatives","SOLF0:USTF0",1730829008245,2.9837,167.59,167.55,12.15757704]
["bitfinex-derivatives","SOLF0:USTF0",1730829008438,9.17337704,167.62,167.57,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730829009448,2.9835,167.6,167.56,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730829010051,12.15687704,167.6,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730829010350,9.17337704,167.58,167.5,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730829010544,9.17337704,167.56,167.5,15.24157704]
["bitfinex-derivatives","SOLF0:USTF0",1730829010743,2.9848,167.53,167.5,18.22667704]
["bitfinex-derivatives","SOLF0:USTF0",1730829011245,9.17337704,167.56,167.5,18.22667704]
["bitfinex-derivatives","SOLF0:USTF0",1730829011445,2.9846,167.54,167.5,18.22667704]
["bitfinex-derivatives","SOLF0:USTF0",1730829011754,9.17337704,167.56,167.5,18.22667704]
["bitfinex-derivatives","SOLF0:USTF0",1730829012645,2.9848,167.53,167.5,18.22667704]
["bitfinex-derivatives","SOLF0:USTF0",1730829012948,9.17337704,167.53,167.39,48.934]
["bitfinex-derivatives","SOLF0:USTF0",1730829013144,2.9855,167.49,167.45,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829013450,9.17337704,167.5,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829013645,9.17337704,167.5,167.43,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829013847,9.17337704,167.5,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829014147,2.9855,167.49,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829014454,9.17337704,167.52,167.46,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829014939,3.36,167.55,167.46,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829015138,9.17337704,167.52,167.46,9.17337704]
["bitfinex-derivatives","SOLF0:USTF0",1730829015343,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829015540,2.9852,167.5,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829015753,2.9852,167.5,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829015940,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829016351,2.9851,167.51,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829016540,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829016945,2.985,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829017151,3.36,167.55,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829017357,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829017746,3.36,167.55,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829018157,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829019256,2.985,167.52,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730829019646,3.36,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829020247,3.36,167.55,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829020248,2.9851,167.51,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829020649,14.33721117,167.53,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829020856,2.985,167.52,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730829021054,2.985,167.52,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829021550,2.985,167.52,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730829023446,2.985,167.51,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730829026148,17.69721117,167.55,167.45,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829026357,2.9847,167.53,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730829026852,2.9847,167.53,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730829027254,26.8656,167.69,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829027454,14.33721117,167.63,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730829027655,14.33721117,167.63,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829028360,2.984,167.57,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829028855,2.984,167.57,167.52,14.33721117]
["bitfinex-derivatives","SOLF0:USTF0",1730829028856,14.33721117,167.6,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829029158,14.33721117,167.58,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829030252,2.9841,167.57,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829030557,14.33721117,167.58,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829030978,2.9846,167.54,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829033755,14.33721117,167.58,167.48,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730829033756,2.985,167.52,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730829034263,14.33721117,167.56,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829035262,2.9849,167.52,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730829035454,14.33721117,167.56,167.49,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730829036284,2.985,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829036463,14.33721117,167.56,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829036772,10.5973,167.61,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829036773,2.985,167.51,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730829037262,2.985,167.51,167.49,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829038362,9.17422902,167.55,167.49,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829038563,2.9847,167.53,167.5,12.15932902]
["bitfinex-derivatives","SOLF0:USTF0",1730829038869,9.17422902,167.56,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829039067,9.17422902,167.56,167.5,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829040667,9.17422902,167.55,167.5,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829041666,9.17422902,167.55,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730829041853,9.17422902,167.55,167.49,12.15942902]
["bitfinex-derivatives","SOLF0:USTF0",1730829042554,2.9849,167.52,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730829043065,9.17422902,167.53,167.44,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730829043263,2.9855,167.49,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730829043753,2.9854,167.49,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730829044266,2.9854,167.49,167.46,12.16012902]
["bitfinex-derivatives","SOLF0:USTF0",1730829044665,9.17422902,167.51,167.46,12.16012902]
["bitfinex-derivatives","SOLF0:USTF0",1730829044666,9.17422902,167.51,167.46,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829044868,2.9855,167.48,167.46,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829046365,2.9854,167.49,167.46,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829046770,9.17422902,167.51,167.46,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829047773,9.17422902,167.5,167.44,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730829047975,9.17422902,167.5,167.44,16.80982902]
["bitfinex-derivatives","SOLF0:USTF0",1730829048165,9.17422902,167.5,167.44,13.44982902]
["bitfinex-derivatives","SOLF0:USTF0",1730829048363,2.9855,167.49,167.44,13.44982902]
["bitfinex-derivatives","SOLF0:USTF0",1730829048663,9.17422902,167.5,167.44,13.44982902]
["bitfinex-derivatives","SOLF0:USTF0",1730829048968,2.9857,167.47,167.44,13.44982902]
["bitfinex-derivatives","SOLF0:USTF0",1730829049367,9.17422902,167.5,167.36,38.66717237]
["bitfinex-derivatives","SOLF0:USTF0",1730829049368,9.17422902,167.46,167.36,35.69959803]
["bitfinex-derivatives","SOLF0:USTF0",1730829049688,9.17422902,167.44,167.38,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829050276,2.9867,167.42,167.39,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829050776,2.9864,167.43,167.39,12.16132902]
["bitfinex-derivatives","SOLF0:USTF0",1730829050974,3.36,167.5,167.39,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829051170,9.17422902,167.45,167.39,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829052175,9.17422902,167.43,167.38,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829052662,2.9866,167.42,167.38,12.16152902]
["bitfinex-derivatives","SOLF0:USTF0",1730829052869,9.17422902,167.45,167.39,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829053873,2.9864,167.44,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730829054179,9.17422902,167.45,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730829054567,3.36,167.5,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829054568,2.9865,167.43,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829054780,2.9865,167.43,167.39,12.16132902]
["bitfinex-derivatives","SOLF0:USTF0",1730829055164,12.16072902,167.43,167.39,12.16132902]
["bitfinex-derivatives","SOLF0:USTF0",1730829056169,12.16072902,167.43,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829057277,12.16072902,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730829059776,12.16102902,167.41,167.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829059976,12.16102902,167.41,167.36,12.53422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829060174,1.2893,167.54,167.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829060175,3.36,167.45,167.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829060369,12.16132902,167.4,167.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829060570,12.16132902,167.4,167.35,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829060875,12.16132902,167.4,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730829062581,12.16132902,167.4,167.35,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829062781,12.16132902,167.4,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829065476,9.17422902,167.39,167.34,9.17422902]
["bitfinex-derivatives","SOLF0:USTF0",1730829065678,9.17422902,167.39,167.33,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730829065874,9.17422902,167.37,167.33,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730829066078,9.17422902,167.34,167.33,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730829066380,9.17422902,167.34,167.29,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730829066584,9.17422902,167.34,167.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829066585,9.17422902,167.31,167.27,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730829067282,14.3395991,167.34,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730829068279,14.3395991,167.34,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730829068475,14.3395991,167.34,167.27,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730829069504,14.3395991,167.32,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829069688,14.3395991,167.32,167.26,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730829069887,14.3395991,167.32,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829070194,14.3395991,167.32,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829070391,14.3395991,167.32,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829070799,14.3395991,167.32,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730829071486,14.3395991,167.32,167.23,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829072285,14.3395991,167.32,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730829072486,14.3395991,167.32,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829072689,14.3395991,167.32,167.21,16.9075991]
["bitfinex-derivatives","SOLF0:USTF0",1730829072893,14.3395991,167.32,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730829074391,14.3395991,167.29,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829074692,14.3395991,167.29,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829075495,14.3395991,167.29,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829075693,2.9895,167.26,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829075890,14.3395991,167.29,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829076293,2.9896,167.26,167.22,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730829076506,14.3395991,167.27,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829076990,2.9898,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730829077206,3.36,167.3,167.16,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730829077207,14.3395991,167.23,167.16,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1730829078084,2.9903,167.22,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829078584,14.3395991,167.23,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829078782,17.3296991,167.23,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829078984,17.3296991,167.23,167.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730829079484,14.3395991,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829079686,2.9897,167.25,167.15,15.6847991]
["bitfinex-derivatives","SOLF0:USTF0",1730829079904,16.9924991,167.29,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730829080103,16.9924991,167.29,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829080410,14.3395991,167.29,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730829080618,3.36,167.32,167.2,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829080619,14.3395991,167.31,167.2,15.6216991]
["bitfinex-derivatives","SOLF0:USTF0",1730829080818,17.3281991,167.31,167.21,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730829081007,2.9886,167.31,167.22,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829081203,2.9886,167.31,167.22,15.6731991]
["bitfinex-derivatives","SOLF0:USTF0",1730829081614,2.9886,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730829081812,17.3278991,167.33,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829082010,14.3395991,167.33,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829082406,3.36,167.34,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829082716,14.3395991,167.35,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829083007,2.9882,167.33,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730829083414,2.9882,167.33,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829083709,14.3395991,167.35,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730829083917,2.9881,167.34,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829084122,2.6557,167.36,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730829084306,14.3395991,167.35,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829084506,2.9882,167.34,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829084708,2.9882,167.34,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730829085007,14.3395991,167.35,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829085207,2.9882,167.33,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730829085512,14.3395991,167.35,167.25,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829085712,2.9883,167.33,167.28,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730829085917,14.3395991,167.35,167.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829086212,14.3395991,167.35,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829087905,2.9885,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730829088515,14.3395991,167.35,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829088717,14.3395991,167.35,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730829088718,2.9887,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730829088914,14.3395991,167.35,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829089309,14.3395991,167.33,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829090017,0.39572,167.38,167.26,17.6995991]
["bitfinex-derivatives","SOLF0:USTF0",1730829090220,0.39572,167.38,167.28,14.3395991]
["bitfinex-derivatives","SOLF0:USTF0",1730829090409,2.9882,167.34,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730829090816,14.3395991,167.34,167.27,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829091013,14.3395991,167.34,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730829091222,14.3395991,167.34,167.27,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829092210,14.3395991,167.32,167.27,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829092412,2.9887,167.31,167.27,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730829093708,2.9888,167.3,167.27,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829095219,2.9888,167.3,167.27,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730829096118,14.3395991,167.34,167.27,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829096318,14.3395991,167.34,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829096522,14.3395991,167.34,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829096820,14.3395991,167.32,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829097020,2.9887,167.31,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829097218,14.3395991,167.32,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829097427,9.17973709,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829097619,12.16893709,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829100716,2.9892,167.28,167.23,12.53973709]
["bitfinex-derivatives","SOLF0:USTF0",1730829101420,2.9892,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829101623,2.9898,167.25,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829101825,9.17973709,167.25,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829102025,9.17973709,167.24,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829102322,2.9901,167.23,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829102722,2.9901,167.23,167.18,12.53973709]
["bitfinex-derivatives","SOLF0:USTF0",1730829103024,12.16993709,167.22,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829104829,9.17973709,167.22,167.17,12.53973709]
["bitfinex-derivatives","SOLF0:USTF0",1730829105022,2.9901,167.23,167.19,12.17043709]
["bitfinex-derivatives","SOLF0:USTF0",1730829105416,2.9901,167.23,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829107228,2.9901,167.23,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730829107431,2.9901,167.23,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829107634,2.9901,167.23,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730829110133,14.35189057,167.31,167.2,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829110720,14.35189057,167.31,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829111627,14.35189057,167.31,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829112930,2.9892,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730829113136,14.35189057,167.31,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829113542,14.35189057,167.31,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829113844,2.9889,167.3,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730829114238,14.35189057,167.31,167.24,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730829114435,2.9891,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730829115344,2.9891,167.28,167.24,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730829115345,2.9891,167.28,167.24,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730829117136,2.9891,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829117442,14.35189057,167.31,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730829118044,2.9894,167.27,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829118243,14.35189057,167.29,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829118739,2.9896,167.26,167.21,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730829119044,2.9896,167.26,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829119244,2.9896,167.26,167.22,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730829120145,2.9897,167.25,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829120346,14.35189057,167.29,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730829120548,14.35189057,167.29,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829120745,2.989,167.29,167.21,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829120945,2.989,167.29,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730829121266,2.9874,167.38,167.28,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829121453,2.9874,167.38,167.3,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829121747,0.34091,167.39,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829121946,0.34091,167.39,167.35,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730829122145,0.34091,167.39,167.33,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829122444,0.34091,167.39,167.32,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730829122651,0.34091,167.39,167.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829122872,2.9873,167.38,167.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829123050,0.34091,167.39,167.36,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730829123545,0.34091,167.39,167.33,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829123764,0.34091,167.39,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730829124950,0.34091,167.39,167.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730829125148,2.9861,167.45,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829125449,14.35189057,167.48,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730829125648,14.35189057,167.48,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829125852,14.35189057,167.5,167.38,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829126444,14.35189057,167.45,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829126843,2.9866,167.43,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829127153,14.35189057,167.45,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829127348,2.9866,167.43,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829127853,14.35189057,167.43,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829128039,2.9866,167.42,167.37,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730829129052,2.9866,167.42,167.37,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730829129252,14.35189057,167.43,167.37,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730829129457,14.35189057,167.41,167.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730829129751,14.35189057,167.41,167.3,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829130048,3.34,167.47,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829130049,14.35189057,167.43,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829130348,14.35189057,167.43,167.36,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730829130551,14.35189057,167.43,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829130852,14.35189057,167.43,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829131040,2.9867,167.42,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829131243,14.35189057,167.43,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829131649,2.9868,167.41,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829132249,2.9868,167.41,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730829132744,2.9868,167.41,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829132745,14.35189057,167.46,167.36,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829133151,2.9861,167.45,167.36,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829133641,2.9862,167.45,167.36,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829133846,14.35189057,167.46,167.37,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730829134145,14.35189057,167.46,167.38,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730829134347,2.9866,167.43,167.37,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730829134553,2.9866,167.43,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730829135651,2.9866,167.43,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829135850,2.9866,167.43,167.37,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730829136046,14.35189057,167.46,167.37,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730829136354,2.9863,167.44,167.37,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730829136758,14.35189057,167.46,167.37,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730829136949,2.9859,167.46,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730829137251,20.35769057,167.51,167.38,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829137455,14.35189057,167.49,167.38,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829139458,2.9858,167.47,167.42,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730829139652,2.9858,167.47,167.38,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829140156,2.9854,167.49,167.4,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829140353,2.9854,167.49,167.43,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829140553,14.35189057,167.54,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829140752,2.9851,167.51,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829141261,2.9852,167.5,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829141656,14.35189057,167.52,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730829142051,2.9855,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730829142453,14.35189057,167.52,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829142654,14.35189057,167.49,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829143362,2.9858,167.47,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829143756,2.9859,167.46,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829147062,2.9859,167.46,167.41,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1730829147256,6.26069747,167.56,167.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730829147257,2.9863,167.44,167.41,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730829147568,2.9863,167.44,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829149057,2.9866,167.43,167.38,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730829149264,2.9866,167.43,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829149265,14.35189057,167.43,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829149668,2.9868,167.42,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829150169,14.35189057,167.45,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829150365,2.9866,167.43,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829150565,14.35189057,167.47,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829150768,2.986,167.46,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730829150972,14.35189057,167.47,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829151359,2.9863,167.44,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829152068,14.35189057,167.45,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829153562,14.35189057,167.47,167.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730829154064,2.9866,167.43,167.38,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730829155064,2.9859,167.47,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730829155263,14.35189057,167.48,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730829155986,2.6589,167.5,167.4,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829156269,2.9857,167.48,167.4,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829156566,2.6589,167.5,167.4,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829157265,2.6589,167.5,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730829157567,17.69189057,167.51,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829157965,2.9856,167.48,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730829159072,2.9858,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730829159373,14.35189057,167.49,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829159663,2.986,167.46,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829160364,2.9857,167.47,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829160570,14.35189057,167.49,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829160969,2.986,167.46,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829161582,2.9858,167.47,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829161964,14.35189057,167.5,167.42,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730829162168,2.9857,167.48,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829162466,14.35189057,167.5,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829162671,2.9854,167.49,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829162975,16.96149057,167.52,167.42,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829163162,2.985,167.52,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829163569,14.35189057,167.54,167.44,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829163771,2.9848,167.53,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730829163969,2.9848,167.53,167.45,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730829164171,3.34,167.58,167.47,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829164578,17.37489057,167.59,167.47,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829164972,17.37489057,167.59,167.49,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829165486,17.01969057,167.59,167.49,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829165770,2.9843,167.56,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730829165976,17.01969057,167.59,167.49,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829166479,2.9843,167.55,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829167871,14.35189057,167.56,167.47,17.69189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829168076,0.3552,167.64,167.5,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829168271,0.3552,167.64,167.52,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829168272,14.35189057,167.63,167.52,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829168468,14.35189057,167.63,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829168669,2.9836,167.6,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730829170875,2.9833,167.61,167.56,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730829171568,2.9833,167.61,167.54,17.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1730829171777,2.9833,167.61,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730829172585,2.9833,167.61,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829173078,2.9832,167.62,167.57,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730829173282,18.98479057,167.65,167.57,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730829174070,18.98479057,167.65,167.54,17.03729057]
["bitfinex-derivatives","SOLF0:USTF0",1730829174277,18.98479057,167.65,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829175075,2.983,167.62,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829175285,18.98479057,167.65,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829175484,15.64479057,167.65,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829175876,2.9836,167.59,167.55,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730829176676,2.9834,167.6,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829177185,2.9836,167.59,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730829177385,2.9836,167.59,167.55,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730829177874,14.35189057,167.58,167.53,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730829178075,2.9843,167.55,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829178277,2.9843,167.55,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829178578,2.9845,167.54,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829180376,14.35189057,167.58,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829180682,14.35189057,167.56,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829180888,14.35189057,167.56,167.49,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730829181084,2.9849,167.52,167.49,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730829182182,2.9849,167.52,167.48,3.62833]
["bitfinex-derivatives","SOLF0:USTF0",1730829182183,14.35189057,167.52,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829182888,2.9854,167.49,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829184390,1.3693,167.55,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829184593,15.72119057,167.55,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829185684,2.9852,167.5,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829185883,15.72119057,167.55,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829186189,2.9852,167.5,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829188284,15.72119057,167.55,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829189597,2.9852,167.5,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829190391,2.985,167.51,167.48,0.28833]
["bitfinex-derivatives","SOLF0:USTF0",1730829191093,2.9846,167.54,167.5,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730829191695,3.34,167.57,167.48,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829191890,2.9843,167.55,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730829193592,14.35189057,167.58,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829193795,20.33599057,167.6,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730829194097,16.99599057,167.6,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829194288,20.33599057,167.6,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829194689,2.9844,167.55,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829195596,2.9844,167.55,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829196298,20.33599057,167.6,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829196499,2.9845,167.54,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829197299,2.9843,167.55,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829197500,14.35189057,167.56,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829198395,2.9848,167.53,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829199406,2.9849,167.52,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829199999,14.35189057,167.56,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829200397,5.9841,167.6,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829200398,14.35189057,167.54,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829200594,2.985,167.51,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829203410,2.9848,167.52,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829204212,14.35189057,167.56,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829204411,2.9847,167.53,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730829205909,2.9845,167.54,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730829206417,14.35189057,167.58,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829207512,14.35189057,167.56,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829207910,2.985,167.52,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829208511,2.9845,167.54,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829208814,14.35189057,167.56,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829209410,14.35189057,167.56,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829209411,2.985,167.52,167.48,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730829212506,14.35189057,167.56,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829212821,17.67189057,167.58,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829214319,2.9845,167.54,167.5,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730829215413,17.67189057,167.58,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730829215711,20.31599057,167.6,167.5,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829215910,16.99599057,167.6,167.5,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829216116,2.9839,167.58,167.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730829216311,2.9839,167.58,167.5,14.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1730829216513,2.9839,167.58,167.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730829217128,2.9836,167.59,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829217309,17.67189057,167.63,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730829217743,2.9834,167.6,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730829218613,2.9838,167.58,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730829219519,17.67189057,167.63,167.53,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730829219721,2.9836,167.59,167.55,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730829220824,2.9836,167.59,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730829221025,2.9841,167.56,167.53,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730829221225,2.9841,167.56,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829221427,14.35189057,167.58,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829221628,14.35189057,167.58,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829221819,14.35189057,167.58,167.5,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1730829222015,14.35189057,167.58,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829222330,14.35189057,167.59,167.51,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829222927,2.9842,167.56,167.51,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829225429,14.35189057,167.59,167.51,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829225633,2.9843,167.55,167.51,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829227131,14.35189057,167.55,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829227328,3.02124992,167.61,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829227329,9.1760762,167.53,167.47,12.4960762]
["bitfinex-derivatives","SOLF0:USTF0",1730829227633,2.985,167.52,167.47,12.4960762]
["bitfinex-derivatives","SOLF0:USTF0",1730829228228,9.1760762,167.53,167.47,12.4960762]
["bitfinex-derivatives","SOLF0:USTF0",1730829228433,12.1607762,167.53,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730829228632,9.1760762,167.55,167.49,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829228926,4.6175,167.58,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829229134,9.1760762,167.56,167.5,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829229630,2.9843,167.55,167.51,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730829229926,12.1603762,167.55,167.51,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730829230127,12.1608762,167.53,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730829230438,9.1760762,167.53,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829231331,2.9849,167.52,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829231630,9.1760762,167.53,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829232031,2.9849,167.52,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829233228,12.1610762,167.51,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829233428,12.1610762,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829234535,9.1760762,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829234730,12.1609762,167.52,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829236124,2.985,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829236431,12.1610762,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829238142,9.1760762,167.51,167.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730829238327,12.1613762,167.5,167.46,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730829238826,12.1613762,167.5,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829239137,12.1613762,167.5,167.45,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829240231,12.1613762,167.5,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730829240933,9.1760762,167.52,167.46,12.1619762]
["bitfinex-derivatives","SOLF0:USTF0",1730829241142,2.985,167.51,167.46,12.1619762]
["bitfinex-derivatives","SOLF0:USTF0",1730829241549,2.9853,167.5,167.45,12.1619762]
["bitfinex-derivatives","SOLF0:USTF0",1730829242131,2.9853,167.5,167.45,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829242329,9.1760762,167.53,167.47,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829242537,9.1760762,167.53,167.44,3.56365]
["bitfinex-derivatives","SOLF0:USTF0",1730829242733,9.1760762,167.51,167.46,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829244234,2.9852,167.5,167.46,12.1618762]
["bitfinex-derivatives","SOLF0:USTF0",1730829244833,2.9852,167.5,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730829245041,9.1760762,167.48,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829245251,9.1760762,167.46,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829246039,12.1620762,167.46,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829246244,9.1760762,167.46,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829246437,9.1760762,167.45,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829246635,12.1621762,167.45,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829247235,9.1760762,167.45,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829248339,12.1621762,167.45,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829248537,3.32,167.51,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829248736,9.1760762,167.48,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829249144,2.9855,167.49,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829249442,12.1615762,167.49,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829249842,12.1615762,167.49,167.44,3.22985]
["bitfinex-derivatives","SOLF0:USTF0",1730829250048,12.1615762,167.49,167.44,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1730829250442,12.1615762,167.49,167.43,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829251040,12.1615762,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730829251445,9.1760762,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730829251643,9.1760762,167.49,167.43,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829252034,9.1760762,167.49,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730829253039,2.9852,167.5,167.45,12.1620762]
["bitfinex-derivatives","SOLF0:USTF0",1730829253840,9.1760762,167.51,167.45,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829254039,1.3669,167.55,167.48,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829254239,1.3731,167.59,167.48,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829254537,2.9844,167.55,167.5,12.1610762]
["bitfinex-derivatives","SOLF0:USTF0",1730829256448,12.1605762,167.54,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730829256748,9.1760762,167.53,167.48,12.1614762]
["bitfinex-derivatives","SOLF0:USTF0",1730829257651,12.1607762,167.53,167.48,12.1614762]
["bitfinex-derivatives","SOLF0:USTF0",1730829258144,12.1607762,167.53,167.48,9.1760762]
["bitfinex-derivatives","SOLF0:USTF0",1730829258343,9.1760762,167.53,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730829259842,9.1760762,167.53,167.44,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730829260142,12.1615762,167.49,167.44,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730829260343,12.1615762,167.49,167.44,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1730829260546,12.1615762,167.49,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730829260748,12.1615762,167.49,167.44,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730829261537,12.1615762,167.49,167.44,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730829262750,9.1760762,167.47,167.44,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730829263346,2.9854,167.49,167.44,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730829263645,14.32918617,167.5,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829263850,14.32918617,167.5,167.44,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730829264249,2.9854,167.49,167.44,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730829265758,2.9855,167.49,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730829266057,14.32918617,167.48,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829266354,2.986,167.46,167.41,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730829267450,2.986,167.46,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730829269957,2.986,167.46,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829269958,2.9857,167.48,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730829271559,2.9854,167.49,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829272062,2.9854,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730829276260,2.9855,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730829278656,2.985,167.51,167.41,14.32918617]
["bitfinex-derivatives","SOLF0:USTF0",1730829279059,2.985,167.51,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829280158,2.9852,167.5,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829280359,2.9852,167.5,167.45,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1730829282070,14.32918617,167.53,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730829282266,14.32918617,167.53,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730829282971,2.985,167.51,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730829285368,12.15240775,167.51,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730829285566,12.15240775,167.51,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829286271,2.985,167.51,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730829286975,2.985,167.51,167.46,10.47020775]
["bitfinex-derivatives","SOLF0:USTF0",1730829287366,2.9846,167.53,167.48,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829287770,9.16740775,167.54,167.47,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829287972,2.9848,167.52,167.47,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829288367,12.15220775,167.52,167.47,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829288660,12.15220775,167.52,167.47,12.15310775]
["bitfinex-derivatives","SOLF0:USTF0",1730829289370,2.9853,167.5,167.46,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730829290270,2.9853,167.5,167.45,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1730829290271,9.16740775,167.49,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829290466,9.16740775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829290869,2.9867,167.42,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829291069,9.16740775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829292360,2.9863,167.44,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829292565,12.15400775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829292761,9.16740775,167.42,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829293273,9.16740775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829293474,12.15400775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829294781,9.16740775,167.43,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829294980,2.9867,167.42,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829297182,2.6053,167.51,167.4,9.38124775]
["bitfinex-derivatives","SOLF0:USTF0",1730829297490,9.16740775,167.45,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829298076,12.15360775,167.45,167.4,0.21384]
["bitfinex-derivatives","SOLF0:USTF0",1730829298666,12.15360775,167.45,167.39,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829299371,9.16740775,167.42,167.38,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730829299578,12.15410775,167.42,167.38,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730829300476,9.16740775,167.42,167.38,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730829300684,0.3592,167.49,167.38,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730829300976,9.16740775,167.43,167.38,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730829301398,2.9866,167.42,167.38,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730829305883,12.15390775,167.43,167.38,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730829306280,2.9865,167.43,167.38,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730829308885,9.16740775,167.44,167.38,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730829309080,9.16740775,167.43,167.37,13.78540775]
["bitfinex-derivatives","SOLF0:USTF0",1730829309282,9.16740775,167.42,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829309482,9.16740775,167.42,167.36,10.49860775]
["bitfinex-derivatives","SOLF0:USTF0",1730829309683,2.9871,167.4,167.36,10.49860775]
["bitfinex-derivatives","SOLF0:USTF0",1730829309882,2.9871,167.4,167.36,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730829310286,9.16740775,167.42,167.36,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730829310488,9.16740775,167.4,167.36,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730829311186,2.9872,167.39,167.36,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730829311891,9.16740775,167.4,167.36,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730829312586,12.15480775,167.38,167.34,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730829312787,9.16740775,167.38,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829313388,2.9875,167.37,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829314185,2.9875,167.37,167.27,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730829314186,9.16740775,167.35,167.22,53.67834364]
["bitfinex-derivatives","SOLF0:USTF0",1730829314390,2.9882,167.34,167.28,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829314590,9.16740775,167.36,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730829314794,12.15520775,167.36,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730829315294,2.9878,167.36,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730829316091,12.15520775,167.36,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730829316291,2.9879,167.35,167.3,12.15610775]
["bitfinex-derivatives","SOLF0:USTF0",1730829316496,9.16740775,167.36,167.3,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829317295,12.15510775,167.36,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730829317597,9.16740775,167.36,167.3,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829317798,0.3596,167.42,167.32,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829317987,9.16740775,167.39,167.33,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829318591,2.9871,167.4,167.33,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829318799,2.9871,167.4,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829318800,2.6641,167.43,167.35,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829319004,9.16740775,167.42,167.37,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829319703,12.15420775,167.42,167.37,12.15490775]
["bitfinex-derivatives","SOLF0:USTF0",1730829319899,9.16740775,167.44,167.38,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829320596,12.15370775,167.44,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730829324005,9.16740775,167.45,167.39,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829324204,2.6978,167.49,167.41,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829324405,9.16740775,167.47,167.41,12.46740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829325407,9.16740775,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730829326210,12.15320775,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730829327305,9.16740775,167.44,167.32,6.9017855]
["bitfinex-derivatives","SOLF0:USTF0",1730829327512,9.16740775,167.44,167.33,4.39748817]
["bitfinex-derivatives","SOLF0:USTF0",1730829327716,9.16740775,167.44,167.38,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829327908,9.16740775,167.44,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829328303,12.15360775,167.44,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730829328515,9.16740775,167.44,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730829330416,9.16740775,167.44,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829332418,12.15380775,167.44,167.39,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730829334415,9.16740775,167.43,167.32,6.9017855]
["bitfinex-derivatives","SOLF0:USTF0",1730829334614,2.9868,167.41,167.35,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829334917,9.16740775,167.42,167.35,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829335508,12.15410775,167.42,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730829336312,9.16740775,167.42,167.35,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829336513,9.16740775,167.4,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730829337322,12.15440775,167.4,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730829337619,9.16740775,167.39,167.34,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829338016,2.9875,167.37,167.32,16.08360775]
["bitfinex-derivatives","SOLF0:USTF0",1730829338215,2.9875,167.37,167.32,13.52640775]
["bitfinex-derivatives","SOLF0:USTF0",1730829338421,2.9875,167.37,167.32,16.82640775]
["bitfinex-derivatives","SOLF0:USTF0",1730829338719,12.15470775,167.38,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730829339524,2.9875,167.37,167.32,13.52650775]
["bitfinex-derivatives","SOLF0:USTF0",1730829342931,12.15510775,167.36,167.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730829343232,9.16740775,167.36,167.32,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730829343829,9.16740775,167.34,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829344619,9.16740775,167.34,167.3,12.15610775]
["bitfinex-derivatives","SOLF0:USTF0",1730829344933,9.16740775,167.31,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730829345327,2.9888,167.3,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730829345632,3.3,167.37,167.24,12.46740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829345633,9.16740775,167.29,167.24,12.46740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829346335,12.15630775,167.29,167.24,15.45720775]
["bitfinex-derivatives","SOLF0:USTF0",1730829346530,9.16740775,167.28,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829346725,9.16740775,167.28,167.21,12.46740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829346931,2.9893,167.27,167.21,15.45770775]
["bitfinex-derivatives","SOLF0:USTF0",1730829347234,9.16740775,167.26,167.18,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730829347435,12.15690775,167.26,167.2,12.15780775]
["bitfinex-derivatives","SOLF0:USTF0",1730829348226,12.15690775,167.26,167.2,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829348428,9.16740775,167.26,167.2,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829348751,9.16740775,167.23,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829349042,9.16740775,167.23,167.18,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730829349043,2.9902,167.22,167.18,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730829349239,9.16740775,167.23,167.18,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730829349935,2.9902,167.22,167.18,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730829350327,12.15740775,167.23,167.18,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730829350534,12.15740775,167.23,167.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829350535,9.16740775,167.19,167.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829350730,9.16740775,167.19,167.12,9.16740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829351140,9.16740775,167.19,167.12,12.46740775]
["bitfinex-derivatives","SOLF0:USTF0",1730829351336,14.36225346,167.21,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829352035,3.3,167.23,167.12,17.66225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829352036,17.66225346,167.23,167.12,17.66225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829352340,17.66225346,167.23,167.13,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730829352544,2.9905,167.21,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829353039,2.9905,167.21,167.13,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730829353040,14.36225346,167.23,167.13,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730829353345,14.36225346,167.25,167.15,14.36225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829353537,3.0004,167.33,167.13,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730829353538,14.36225346,167.27,167.17,14.36225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829353733,14.36225346,167.27,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829353941,2.9896,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730829355331,2.9896,167.25,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829355332,14.36225346,167.27,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829355540,14.36225346,167.25,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829356541,17.35205346,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829357145,17.35205346,167.25,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829357439,17.35205346,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829358447,2.9898,167.24,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829360050,14.36225346,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829360248,2.9897,167.25,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730829360750,2.9894,167.27,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829360939,14.36225346,167.28,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730829361253,2.9896,167.25,167.18,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730829361460,14.36225346,167.28,167.18,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730829361947,2.9898,167.25,167.18,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730829362248,14.36225346,167.25,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829362449,14.36225346,167.25,167.17,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730829363045,14.36225346,167.25,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829363946,2.9902,167.22,167.17,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730829365151,14.36225346,167.18,167.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829365354,14.36225346,167.18,167.09,1.09919041]
["bitfinex-derivatives","SOLF0:USTF0",1730829365549,2.9912,167.17,167.09,1.09919041]
["bitfinex-derivatives","SOLF0:USTF0",1730829365856,14.36225346,167.18,167.1,7.07779041]
["bitfinex-derivatives","SOLF0:USTF0",1730829366045,14.36225346,167.18,167.1,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730829366247,14.36225346,167.18,167.11,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1730829366446,14.36225346,167.18,167.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829366947,2.9911,167.17,167.11,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730829367350,2.9911,167.17,167.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829367558,2.9911,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730829368052,14.36225346,167.18,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730829368352,14.36225346,167.2,167.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829368553,17.35275346,167.2,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829370054,14.36225346,167.2,167.11,17.66225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829370360,14.36225346,167.22,167.12,1.09911096]
["bitfinex-derivatives","SOLF0:USTF0",1730829370553,14.36225346,167.22,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829371044,14.36225346,167.22,167.11,14.36225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829371249,14.36225346,167.22,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730829371650,14.36225346,167.22,167.13,14.36225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829371856,14.36225346,167.22,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730829372652,14.36225346,167.22,167.13,14.36225346]
["bitfinex-derivatives","SOLF0:USTF0",1730829372653,14.36225346,167.22,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829375068,14.36225346,167.25,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829375377,14.36225346,167.25,167.17,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730829375748,2.99,167.23,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730829376269,2.9902,167.22,167.17,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730829376462,14.36225346,167.23,167.17,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730829377361,9.18938069,167.2,167.17,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730829378649,9.18938069,167.18,167.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829379256,9.18938069,167.18,167.15,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730829379964,9.18938069,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829380166,9.18938069,167.15,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829380366,9.18938069,167.17,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829380561,9.18938069,167.17,167.12,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1730829380863,9.18938069,167.17,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829381165,9.18938069,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829381362,9.18938069,167.17,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829382859,0.3612,167.24,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829383065,9.18938069,167.19,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829384369,9.18938069,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829386162,9.18938069,167.18,167.13,12.18108069]
["bitfinex-derivatives","SOLF0:USTF0",1730829387165,9.18938069,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829387564,9.18938069,167.18,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829388065,9.18938069,167.18,167.13,12.18108069]
["bitfinex-derivatives","SOLF0:USTF0",1730829388569,9.18938069,167.18,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829388768,9.18938069,167.18,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829389653,9.18938069,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829389854,3.3,167.23,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829390069,9.18938069,167.19,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829390360,9.18938069,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829390866,9.18938069,167.19,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829391060,9.18938069,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829391456,9.18938069,167.19,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829392169,9.18938069,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829393770,9.18938069,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829402277,9.18938069,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829402578,9.18938069,167.18,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829402974,9.18938069,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829403578,9.18938069,167.16,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829407684,9.18938069,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829409775,9.18938069,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829413584,9.18938069,167.17,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829413884,9.18938069,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829415097,9.18938069,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829415493,9.18938069,167.17,167.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730829416288,9.18938069,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829416595,12.18018069,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829417995,2.9908,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829418192,9.18938069,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829418896,9.18938069,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730829419194,9.18938069,167.19,167.12,12.48938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829421298,9.18938069,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829421595,9.18938069,167.19,167.12,12.48938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829421892,9.18938069,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829423797,9.18938069,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829425689,9.18938069,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730829426197,2.9908,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829426397,9.18938069,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829427699,9.18938069,167.19,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829428096,9.18938069,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829430104,9.18938069,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829431505,2.9904,167.21,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730829431713,9.18938069,167.2,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730829431895,9.18938069,167.2,167.15,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829432606,2.9904,167.21,167.15,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829432804,9.18938069,167.2,167.15,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829433297,9.18938069,167.2,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829433610,9.18938069,167.18,167.13,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829434302,9.18938069,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829436408,12.18008069,167.2,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829437412,2.9903,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829437610,9.18938069,167.22,167.17,12.46938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829438408,9.18938069,167.22,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829442799,12.17998069,167.2,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730829443001,12.17998069,167.2,167.14,12.46938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829443519,2.9903,167.22,167.15,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829443712,9.18938069,167.21,167.15,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829444308,12.17978069,167.21,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730829452515,9.18938069,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829455214,12.17978069,167.21,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730829455817,9.18938069,167.21,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730829456720,2.9898,167.24,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829457023,9.18938069,167.23,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829457418,9.18938069,167.23,167.18,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829458023,9.18938069,167.23,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730829458024,9.18938069,167.23,167.17,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829458320,9.18938069,167.23,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829459410,9.18938069,167.23,167.17,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829459616,9.18938069,167.2,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730829468241,12.17958069,167.22,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730829468541,12.17958069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829474431,2.638,167.26,167.18,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829474735,2.9899,167.24,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730829474941,0.3589,167.31,167.21,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829475131,9.18938069,167.28,167.21,12.46938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829475739,9.18938069,167.26,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730829477035,9.18938069,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730829477444,9.18938069,167.25,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730829478238,12.17898069,167.26,167.21,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730829480336,9.18938069,167.25,167.21,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730829482937,9.18938069,167.25,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730829483137,9.18938069,167.24,167.17,15.01118069]
["bitfinex-derivatives","SOLF0:USTF0",1730829483447,9.18938069,167.22,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829485353,12.17958069,167.22,167.17,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1730829485849,9.18938069,167.22,167.17,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1730829487842,3.26,167.28,167.17,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1730829487843,12.17918069,167.24,167.19,12.18008069]
["bitfinex-derivatives","SOLF0:USTF0",1730829488058,3.26,167.3,167.2,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829488242,9.18938069,167.26,167.2,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829488640,2.9897,167.25,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730829488843,3.26,167.3,167.2,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829489043,2.9891,167.29,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730829489346,9.18938069,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730829489747,12.17848069,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730829490544,12.17868069,167.27,167.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829490944,12.17868069,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730829491554,9.18938069,167.27,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829493847,2.9891,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829494052,12.17848069,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730829495851,12.17848069,167.28,167.22,12.44938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829495852,9.18938069,167.25,167.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730829496058,9.18938069,167.24,167.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1730829496254,9.18938069,167.24,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829497255,9.18938069,167.23,167.18,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730829497461,9.18938069,167.23,167.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829498058,12.17938069,167.23,167.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829498851,9.18938069,167.21,167.16,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1730829499056,9.18938069,167.21,167.16,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730829499856,9.18938069,167.21,167.16,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730829500762,2.9897,167.25,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829500963,9.18938069,167.22,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829502362,12.17958069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829502558,9.18938069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829502962,12.17958069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829504065,9.18938069,167.2,167.16,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730829504769,9.18938069,167.2,167.16,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730829504968,2.9905,167.21,167.16,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730829505267,12.17958069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829507466,2.9904,167.21,167.16,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1730829508062,12.17958069,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829508271,12.17958069,167.22,167.17,202.991]
["bitfinex-derivatives","SOLF0:USTF0",1730829514272,2.99,167.24,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730829514469,9.18938069,167.22,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829514668,9.18938069,167.22,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829514875,9.18938069,167.21,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829516272,9.18938069,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730829517380,9.18938069,167.19,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829517677,9.18938069,167.18,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829517875,12.18028069,167.18,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829519077,9.18938069,167.18,167.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829525880,12.18028069,167.18,167.17,98.4378276]
["bitfinex-derivatives","SOLF0:USTF0",1730829526079,15.44028069,167.18,167.17,98.4378276]
["bitfinex-derivatives","SOLF0:USTF0",1730829528291,6.2509,167.18,167.17,84.1781972]
["bitfinex-derivatives","SOLF0:USTF0",1730829528590,15.44028069,167.18,167.17,84.1781972]
["bitfinex-derivatives","SOLF0:USTF0",1730829528887,15.44028069,167.18,167.17,9.4478552]
["bitfinex-derivatives","SOLF0:USTF0",1730829529382,2.9923,167.1,167.01,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829529586,9.18938069,167.09,167.04,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730829530885,3.26,167.13,167.06,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829531190,9.18938069,167.11,167.06,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829532085,9.18938069,167.1,167.04,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730829532287,9.18938069,167.1,167.04,13.84078069]
["bitfinex-derivatives","SOLF0:USTF0",1730829533583,9.18938069,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730829533790,12.18138069,167.12,167.05,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829534389,9.18938069,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829534696,3.26,167.15,167.04,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1730829534889,9.18938069,167.07,167.04,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730829535284,12.18238069,167.07,167.04,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730829536293,12.18238069,167.07,167.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730829536494,9.18938069,167.05,167.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730829536695,9.18938069,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829536995,9.18938069,167.07,167.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730829538306,9.18938069,167.03,166.91,3.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1730829538518,9.18938069,167.01,166.95,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829538713,9.18938069,167.01,166.92,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730829539004,9.18938069,167.01,166.96,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829539296,12.18338069,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730829539488,9.18938069,167.0,166.94,12.44938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829539798,9.18938069,167.0,166.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829539985,12.18348069,167.0,166.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730829540185,9.18938069,166.98,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829540399,9.18938069,166.98,166.92,10.28966348]
["bitfinex-derivatives","SOLF0:USTF0",1730829540693,9.18938069,166.98,166.92,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829541084,9.18938069,166.98,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829541288,9.18938069,166.98,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829541494,9.18938069,166.98,166.92,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829541885,9.18938069,166.98,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829542092,9.18938069,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730829542289,9.18938069,166.93,166.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829542290,9.18938069,166.92,166.83,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730829542489,9.18938069,166.92,166.85,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829542685,3.24,166.97,166.9,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829542896,12.42938069,166.97,166.9,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829543095,2.995,166.96,166.9,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829543789,9.18938069,166.97,166.9,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829543990,9.18938069,166.97,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730829544191,9.18938069,166.97,166.9,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829544398,2.9944,166.99,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829544597,9.18938069,166.97,166.91,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730829545088,9.18938069,166.94,166.89,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829545894,9.18938069,166.94,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730829546286,9.18938069,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730829546710,9.18938069,166.89,166.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730829546905,9.18938069,166.88,166.82,1.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1730829547096,9.18938069,166.89,166.83,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829547299,9.18938069,166.89,166.84,1.10085612]
["bitfinex-derivatives","SOLF0:USTF0",1730829547601,9.18938069,166.88,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829547789,9.18938069,166.88,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730829547993,9.18938069,166.86,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829548190,9.18938069,166.84,166.81,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730829548394,17.93,166.97,166.8,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829548598,3.26,166.96,166.82,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829548798,9.18938069,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730829548996,9.18938069,166.87,166.81,11.82698069]
["bitfinex-derivatives","SOLF0:USTF0",1730829549192,9.18938069,166.87,166.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730829549398,9.18938069,166.87,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730829549807,3.26,166.91,166.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730829549808,9.18938069,166.85,166.81,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730829549999,9.18938069,166.85,166.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829550204,9.18938069,166.84,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829550802,9.18938069,166.82,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829551007,9.18938069,166.82,166.76,12.44938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829551202,9.18938069,166.8,166.75,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1730829551607,9.18938069,166.78,166.72,12.44938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829551799,9.18938069,166.78,166.65,0.48545048]
["bitfinex-derivatives","SOLF0:USTF0",1730829551800,2.9977,166.81,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730829552010,3.26,166.87,166.76,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829552201,3.26,166.95,166.77,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730829552501,9.18938069,166.89,166.77,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730829552703,9.18938069,166.89,166.83,9.18938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829553002,2.9958,166.91,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730829553209,3.26,166.95,166.83,12.44938069]
["bitfinex-derivatives","SOLF0:USTF0",1730829553411,3.26,166.95,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829553412,14.37837352,166.91,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829553609,14.37837352,166.91,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730829553907,14.37837352,166.91,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829554603,14.37837352,166.89,166.78,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829554809,14.37837352,166.87,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829555109,2.9968,166.85,166.79,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730829555598,3.26,166.89,166.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730829555599,2.9972,166.83,166.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730829556103,2.9974,166.82,166.77,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730829556304,14.37837352,166.78,166.72,2.99940065]
["bitfinex-derivatives","SOLF0:USTF0",1730829556512,14.37837352,166.8,166.69,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829556810,14.37837352,166.82,166.71,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829557703,14.37837352,166.82,166.72,1.10174395]
["bitfinex-derivatives","SOLF0:USTF0",1730829557997,14.37837352,166.82,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730829558204,14.37837352,166.78,166.63,43.67995959]
["bitfinex-derivatives","SOLF0:USTF0",1730829558404,14.37837352,166.78,166.68,4.36183714]
["bitfinex-derivatives","SOLF0:USTF0",1730829558604,14.37837352,166.78,166.69,1.10183714]
["bitfinex-derivatives","SOLF0:USTF0",1730829558813,14.37837352,166.78,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829559106,2.9986,166.76,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730829559311,14.37837352,166.76,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829559908,14.37837352,166.76,166.69,1.10199971]
["bitfinex-derivatives","SOLF0:USTF0",1730829560209,2.9988,166.75,166.69,4.10169971]
["bitfinex-derivatives","SOLF0:USTF0",1730829560511,2.9988,166.75,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829560712,14.37837352,166.76,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829560913,2.9988,166.74,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829561501,2.9986,166.75,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730829561701,17.93,166.89,166.7,15.48035687]
["bitfinex-derivatives","SOLF0:USTF0",1730829561909,14.37837352,166.82,166.71,1.10198335]
["bitfinex-derivatives","SOLF0:USTF0",1730829562116,17.63837352,166.82,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730829562608,2.9979,166.79,166.7,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829562809,17.93,166.92,166.72,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829563014,14.37837352,166.86,166.75,14.37837352]
["bitfinex-derivatives","SOLF0:USTF0",1730829563313,14.37837352,166.86,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829563507,2.9971,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730829563709,14.37837352,166.86,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829564012,2.9963,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730829564211,3.26,166.92,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829564212,14.37837352,166.85,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829564414,14.37837352,166.85,166.76,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730829564714,2.9975,166.81,166.76,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730829565014,14.37837352,166.83,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829565209,14.37837352,166.83,166.76,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730829565409,2.9973,166.83,166.76,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730829565609,23.03039231,166.85,166.76,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730829566113,2.9975,166.82,166.76,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730829566708,2.9975,166.81,166.76,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730829567314,23.03039231,166.85,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730829567510,2.9974,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730829569914,2.9975,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730829570218,23.03039231,166.85,166.76,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730829570516,3.26,166.87,166.76,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730829570722,23.03039231,166.86,166.76,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730829571020,23.03039231,166.86,166.76,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730829571221,2.9973,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829571626,23.03039231,166.86,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829572115,23.03039231,166.86,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829572512,2.9974,166.82,166.77,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730829573223,2.9974,166.82,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829573416,23.03039231,166.86,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829573613,2.9973,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829573812,23.03039231,166.86,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829574122,23.03039231,166.86,166.77,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730829574522,23.03039231,166.86,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829575325,2.9974,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829578430,2.9974,166.82,166.77,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730829579025,26.02769231,166.83,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829579221,26.02769231,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829579222,23.03039231,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829580023,2.9974,166.82,166.77,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730829580424,23.03039231,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829580830,26.02769231,166.83,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829581032,23.03039231,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829581626,2.9973,166.82,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829581827,2.9973,166.82,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829582029,2.9973,166.82,166.77,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730829583629,2.9973,166.82,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829583836,2.9973,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829585733,23.03039231,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829585930,26.02759231,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829586329,23.03039231,166.83,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829586637,23.03039231,166.8,166.76,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730829586836,23.03039231,166.8,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829587036,23.03039231,166.77,166.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829587336,14.40263512,166.75,166.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829587726,14.40263512,166.75,166.71,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730829588037,14.40263512,166.73,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829588229,14.40263512,166.69,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829593240,14.40263512,166.71,166.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730829593737,14.40263512,166.71,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829593942,14.40263512,166.73,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829595152,14.40263512,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730829595532,14.40263512,166.73,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829595738,0.60261,166.78,166.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730829596034,14.40263512,166.77,166.68,1.10194968]
["bitfinex-derivatives","SOLF0:USTF0",1730829596243,14.40263512,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730829597046,14.40263512,166.75,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829597242,14.40263512,166.72,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829597741,14.40263512,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730829598038,14.40263512,166.72,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829599046,14.40263512,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730829599735,14.40263512,166.75,166.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730829600347,0.60261,166.78,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730829601155,0.60261,166.78,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730829601335,0.60261,166.78,166.75,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730829601538,15.00524512,166.78,166.75,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730829602149,15.00524512,166.78,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829602846,2.9983,166.77,166.71,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1730829603047,15.00524512,166.78,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829603449,18.00344512,166.78,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730829603850,15.00524512,166.78,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829604045,15.00524512,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730829604245,15.00524512,166.78,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829604851,14.40263512,166.76,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829607339,14.40263512,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730829607739,15.00524512,166.78,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730829607945,0.60261,166.78,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829608145,14.40263512,166.73,166.66,3.78944555]
["bitfinex-derivatives","SOLF0:USTF0",1730829608343,14.40263512,166.73,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730829608548,14.40263512,166.73,166.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730829608749,14.40263512,166.73,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829608951,14.40263512,166.75,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730829609656,14.40263512,166.75,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829610159,14.40263512,166.77,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829610357,14.40263512,166.77,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730829610960,14.40263512,166.77,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829611149,17.40103512,166.77,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829612249,14.40263512,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730829613555,14.40263512,166.77,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829613756,17.40103512,166.77,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730829613953,17.40103512,166.77,166.67,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730829614352,14.40263512,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730829615555,3.24,166.8,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730829615556,17.40043512,166.8,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730829616560,14.40263512,166.8,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829616759,14.40263512,166.82,166.73,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730829616951,14.40263512,166.82,166.74,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730829617354,17.40003512,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730829617750,14.40263512,166.82,166.74,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730829617954,2.9974,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829618261,14.40263512,166.82,166.74,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730829618453,14.40263512,166.78,166.67,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829618656,2.9986,166.75,166.68,4.34180686]
["bitfinex-derivatives","SOLF0:USTF0",1730829618855,14.40263512,166.78,166.68,4.34180686]
["bitfinex-derivatives","SOLF0:USTF0",1730829618856,14.40263512,166.78,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829619050,2.9986,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730829619257,14.40263512,166.78,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829619457,14.40263512,166.75,166.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829619661,14.40263512,166.75,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730829619857,14.40263512,166.8,166.67,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1730829619858,14.40263512,166.73,166.67,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1730829620049,14.40263512,166.73,166.67,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1730829621255,17.40173512,166.73,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730829621451,0.54743,166.85,166.67,21.44363512]
["bitfinex-derivatives","SOLF0:USTF0",1730829621656,14.40263512,166.79,166.67,21.44363512]
["bitfinex-derivatives","SOLF0:USTF0",1730829621967,17.40053512,166.79,166.67,21.44363512]
["bitfinex-derivatives","SOLF0:USTF0",1730829622359,2.9974,166.82,166.69,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829622564,14.40263512,166.81,166.69,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829622959,2.9977,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730829624555,14.40263512,166.81,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730829624868,2.9974,166.82,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829625164,14.40263512,166.83,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829625356,17.39983512,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829625755,0.54743,166.85,166.74,17.64263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829626068,0.54743,166.85,166.78,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829626370,0.54743,166.85,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829626967,0.54743,166.85,166.81,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829627159,0.54743,166.85,166.82,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1730829627364,14.40263512,166.95,166.83,14.40263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829627563,2.9954,166.93,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730829627766,14.40263512,166.95,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730829627966,17.64263512,166.98,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730829628271,14.40263512,166.98,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730829628472,14.40263512,166.98,166.9,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730829628664,3.24,167.01,166.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829628665,2.995,166.96,166.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829628890,3.24,167.01,166.9,17.64263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829629065,14.40263512,167.01,166.9,17.64263512]
["bitfinex-derivatives","SOLF0:USTF0",1730829629267,0.5706,167.02,166.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829629570,0.5706,167.02,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829629766,2.9945,166.98,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829629969,0.5706,167.02,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829630467,2.9946,166.98,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730829630666,0.5706,167.02,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829630973,2.9944,166.99,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730829631673,0.5706,167.02,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829631869,2.9947,166.97,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829632471,23.00532761,167.01,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829633765,2.9945,166.98,166.91,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730829633966,0.5706,167.02,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829634969,2.9944,166.99,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829635274,3.24,167.05,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829635479,2.994,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829635680,2.994,167.01,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829636181,2.9945,166.98,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829637490,3.24,167.05,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829637491,2.995,166.96,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829637779,23.00532761,167.0,166.91,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730829637983,2.9952,166.94,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829638184,23.00532761,166.95,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829638685,2.9957,166.92,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829639380,23.00532761,166.95,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829639582,2.9952,166.95,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829639877,23.00532761,166.98,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829640084,2.9954,166.94,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730829640283,0.566,166.99,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829640284,23.00532761,166.95,166.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829640483,26.24532761,166.95,166.81,24.27362761]
["bitfinex-derivatives","SOLF0:USTF0",1730829640688,26.24532761,166.95,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829640689,23.00532761,166.92,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829641182,2.9961,166.89,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829641379,23.00532761,166.9,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829641585,26.24532761,166.9,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829641780,2.9971,166.84,166.79,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730829642288,2.9971,166.84,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829642491,2.9968,166.86,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829642696,0.566,166.89,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829643197,2.9968,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730829643908,0.566,166.89,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829644090,0.566,166.89,166.79,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829644306,23.00532761,166.92,166.79,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829644491,26.24532761,166.92,166.79,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829644695,2.9962,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730829644896,26.24532761,166.92,166.79,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829645097,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730829645302,26.24532761,166.92,166.79,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829645601,23.00532761,166.92,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829645788,26.24532761,166.96,166.81,23.00532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829646195,2.9961,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730829646410,2.9961,166.9,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829647700,2.9961,166.9,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730829648293,2.9961,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730829648492,2.9961,166.9,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829648493,2.9955,166.93,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829648696,3.24,166.95,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829649100,2.9955,166.93,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829650698,2.9955,166.93,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730829650905,3.24,166.95,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829651103,2.9954,166.94,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829651502,2.9954,166.94,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730829651697,3.24,166.95,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829651698,6.2351,166.95,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829651898,23.00532761,166.98,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829652110,26.24532761,166.98,166.84,26.24532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829652305,2.9952,166.94,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730829652608,3.24,167.0,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829652810,3.24,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730829653008,2.9948,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730829653509,2.9948,166.97,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829653708,3.24,167.0,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829654008,2.9948,166.96,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829654307,2.9947,166.97,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829654503,23.00532761,166.98,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829654728,23.00532761,166.98,166.88,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730829654898,2.9957,166.92,166.88,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730829655299,23.00532761,166.95,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730829655507,23.00532761,166.95,166.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829655508,26.24532761,166.95,166.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829656007,2.9959,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730829656505,2.9959,166.9,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829657209,2.9961,166.89,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829661509,26.24532761,166.95,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829661714,2.996,166.9,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829662906,2.9957,166.91,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829663113,3.24,166.94,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829664531,2.9961,166.89,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829669419,3.24,166.93,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829669915,2.9957,166.91,166.88,102.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730829670108,3.24,166.96,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829670312,3.24,166.97,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829670710,3.24,166.98,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730829670911,3.24,166.98,166.88,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730829671112,2.9947,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829671421,3.24,167.0,166.9,23.00532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829671614,3.24,167.0,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829672316,2.9943,166.99,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829672519,2.9943,166.99,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829672712,23.00532761,167.03,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829672920,2.9941,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829673821,2.9943,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829674018,3.24,167.03,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829674213,23.57092761,167.07,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829674408,3.24,167.06,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829674714,2.9942,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829675919,2.994,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730829676326,3.24,167.04,166.93,24.30192761]
["bitfinex-derivatives","SOLF0:USTF0",1730829676525,2.9938,167.02,166.94,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730829676824,3.24,167.04,166.94,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730829677420,2.9937,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829677616,26.24532761,167.09,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829677814,26.24532761,167.09,166.98,23.00532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829677815,3.24,167.09,166.98,23.00532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829678022,2.9927,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730829678320,2.9927,167.08,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730829678321,3.24,167.12,167.01,23.00532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829678528,2.9925,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730829678840,3.24,167.12,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829679125,2.9921,167.12,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829679329,30.5525818,167.15,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829679723,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730829679923,30.5525818,167.15,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829680119,2.992,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829680328,30.5525818,167.15,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829680716,27.3125818,167.15,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829681025,2.9921,167.12,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829682318,3.8045,167.16,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829682523,3.8045,167.16,167.03,24.38532761]
["bitfinex-derivatives","SOLF0:USTF0",1730829682940,2.9919,167.13,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829683824,2.992,167.12,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829684822,3.24,167.16,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829685031,3.24,167.16,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829685032,2.9925,167.1,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829687833,2.9922,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829688131,14.36134362,167.13,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829688836,2.9925,167.1,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829690137,14.36134362,167.13,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829690837,2.9928,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829691034,14.36134362,167.13,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829691626,2.9928,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829691927,14.36134362,167.11,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829692128,2.9932,167.06,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829692528,14.36134362,167.11,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829692836,2.9929,167.07,167.03,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730829694434,14.36134362,167.17,167.03,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730829694435,14.36134362,167.13,167.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730829694623,2.9926,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829695748,3.24,167.14,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829696031,17.60134362,167.14,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829696234,2.9926,167.09,167.05,17.35444362]
["bitfinex-derivatives","SOLF0:USTF0",1730829696632,2.9926,167.09,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829697241,2.9926,167.09,167.05,17.35454362]
["bitfinex-derivatives","SOLF0:USTF0",1730829699530,3.24,167.16,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829699723,3.24,167.16,167.07,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829699928,2.9922,167.11,167.07,17.35404362]
["bitfinex-derivatives","SOLF0:USTF0",1730829701728,2.9922,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730829702535,2.9922,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829706432,3.24,167.16,167.07,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829706652,2.9919,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730829707028,2.9919,167.13,167.07,17.60134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829707836,2.9919,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730829708830,2.992,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730829709635,14.36134362,167.15,167.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730829709938,14.36134362,167.11,167.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730829710138,17.60134362,167.13,167.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730829710338,3.24,167.13,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730829710538,3.24,167.13,167.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730829710837,43.7045,167.21,167.06,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730829710838,3.24,167.16,167.07,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829711032,17.60134362,167.17,167.07,17.60134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829711340,2.9919,167.13,167.07,17.60134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829711934,2.9918,167.14,167.09,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829712138,2.9918,167.14,167.1,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730829712746,2.9918,167.14,167.1,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730829713246,14.36134362,167.19,167.1,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730829713441,17.60134362,167.21,167.11,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829713650,17.60134362,167.21,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730829713847,17.60134362,167.21,167.11,15.69984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829713848,2.9912,167.17,167.11,15.69984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829714149,14.36134362,167.21,167.11,18.93984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829714447,2.991,167.18,167.11,18.93984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829714633,14.36134362,167.21,167.11,18.93984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829714839,14.36134362,167.21,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829715243,2.9911,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730829715937,2.991,167.18,167.11,18.93984362]
["bitfinex-derivatives","SOLF0:USTF0",1730829716344,2.991,167.18,167.13,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829716549,2.991,167.18,167.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730829716953,2.991,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829717341,2.991,167.18,167.14,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730829717548,14.36134362,167.19,167.11,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1730829717850,14.36134362,167.19,167.1,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730829718042,3.24,167.23,167.1,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730829718043,2.9913,167.16,167.1,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730829718351,2.9913,167.16,167.11,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829719241,2.9913,167.16,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730829721454,2.991,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730829721655,2.991,167.18,167.11,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829722257,2.9908,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829722653,17.58134362,167.23,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829723353,2.991,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730829723761,17.58134362,167.23,167.11,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829723960,2.9908,167.19,167.13,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829724662,2.9904,167.21,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730829725657,17.58134362,167.26,167.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730829725849,2.9899,167.24,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730829726054,17.58134362,167.3,167.18,15.75654362]
["bitfinex-derivatives","SOLF0:USTF0",1730829726362,14.36134362,167.28,167.19,17.35194362]
["bitfinex-derivatives","SOLF0:USTF0",1730829726554,14.36134362,167.28,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730829726754,2.9897,167.25,167.21,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730829727160,14.36134362,167.28,167.19,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829728658,14.36134362,167.3,167.19,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829728964,2.9893,167.27,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730829729156,2.9893,167.27,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829729351,14.36134362,167.3,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829729958,2.9896,167.26,167.21,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730829730470,14.36134362,167.3,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829730769,17.58134362,167.33,167.21,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829730973,14.36134362,167.3,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829731470,2.9898,167.25,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829731766,2.9898,167.25,167.21,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730829732461,2.9894,167.27,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730829732963,14.36134362,167.3,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829733269,2.9897,167.25,167.21,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730829733462,17.58134362,167.28,167.18,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730829733659,17.58134362,167.28,167.18,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730829734057,2.9908,167.19,167.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730829734263,14.36134362,167.24,167.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730829734964,2.9908,167.19,167.17,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730829736965,14.36134362,167.21,167.1,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730829737170,14.36134362,167.21,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829737363,2.9916,167.14,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829737772,14.36134362,167.19,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829737964,2.9914,167.16,167.11,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730829738259,2.9914,167.16,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829738566,3.22,167.19,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829738973,3.22,167.19,167.11,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730829739275,2.9914,167.16,167.11,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730829739973,17.58134362,167.19,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829740180,14.36134362,167.17,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829740665,2.992,167.12,167.11,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730829741472,2.992,167.12,167.11,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730829741969,2.992,167.12,167.1,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730829742170,2.992,167.12,167.06,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730829742370,2.992,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829743071,2.992,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730829743577,2.9923,167.11,167.06,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730829743873,14.36134362,167.15,167.06,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730829744070,14.36134362,167.15,167.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730829744487,14.36134362,167.17,167.07,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829744666,3.22,167.19,167.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730829744667,14.36134362,167.15,167.05,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730829744984,14.36134362,167.13,167.04,0.42503]
["bitfinex-derivatives","SOLF0:USTF0",1730829745267,17.58134362,167.13,167.04,0.42503]
["bitfinex-derivatives","SOLF0:USTF0",1730829745669,2.9926,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730829748867,14.36134362,167.11,167.02,18.87664362]
["bitfinex-derivatives","SOLF0:USTF0",1730829749073,14.36134362,167.11,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730829749270,14.36134362,167.11,167.02,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730829749479,2.9934,167.04,167.02,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730829749675,2.9934,167.04,167.01,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730829749877,2.9934,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829750977,3.22,167.08,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829751172,3.22,167.08,166.99,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730829751979,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829752167,3.22,167.08,166.99,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730829752168,14.36134362,167.06,166.99,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730829752371,14.36134362,167.04,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829752583,2.9943,166.99,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829755679,14.36134362,167.0,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829755895,3.22,167.01,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829756569,2.9943,166.99,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829759281,14.36134362,167.03,166.98,4.71076]
["bitfinex-derivatives","SOLF0:USTF0",1730829759476,14.36134362,167.05,166.98,4.71076]
["bitfinex-derivatives","SOLF0:USTF0",1730829759686,3.22,167.04,166.98,4.71076]
["bitfinex-derivatives","SOLF0:USTF0",1730829760689,23.983,167.15,166.98,4.71076]
["bitfinex-derivatives","SOLF0:USTF0",1730829760690,18.0,167.12,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829760986,14.36134362,167.08,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829761177,2.9932,167.05,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829761378,14.36134362,167.08,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829762388,2.9936,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829764189,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829764386,2.9935,167.04,166.98,1.71636]
["bitfinex-derivatives","SOLF0:USTF0",1730829764582,2.9935,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829767078,17.58134362,167.08,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829767079,14.36134362,167.06,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829767386,3.22,167.08,166.97,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730829767387,14.36134362,167.04,166.97,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730829767591,2.9945,166.98,166.97,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730829767788,14.36134362,166.99,166.93,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730829767992,14.36134362,166.99,166.92,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730829768203,2.9948,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829769696,2.9948,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829769998,14.36134362,167.02,166.92,15.64244362]
["bitfinex-derivatives","SOLF0:USTF0",1730829770294,14.36134362,167.02,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730829770493,2.9947,166.97,166.93,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730829770701,14.36134362,167.0,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829771191,14.36134362,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829771596,14.36134362,167.02,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829771894,2.9946,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730829772998,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730829773191,14.36134362,167.04,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829773689,14.36134362,167.04,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829773690,2.9939,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829773896,14.36134362,167.04,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829774199,14.36134362,167.04,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829774398,3.22,167.05,166.96,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829774896,2.9935,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730829775495,2.9935,167.04,166.96,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829775496,2.9935,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829775701,14.36134362,167.06,166.9,0.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730829775895,2.9941,167.01,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829776194,14.36134362,167.06,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829776392,2.9938,167.02,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829776593,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829777107,2.9936,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829777591,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829777985,2.9936,167.03,166.96,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829778186,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829778402,14.36134362,167.06,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829778793,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829779094,14.36134362,167.06,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829780000,14.36134362,167.06,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829780302,14.36134362,167.04,166.93,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829780595,14.36134362,167.04,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829781104,14.36134362,167.06,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829781802,2.9937,167.03,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829781999,27.30816652,167.17,167.0,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829782196,27.30816652,167.17,167.02,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829782197,14.36134362,167.13,167.02,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829782595,3.22,167.14,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829782596,14.36134362,167.09,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829782800,14.36134362,167.04,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829782996,2.994,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730829783303,14.36134362,167.04,166.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829783604,14.36134362,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829783799,14.36134362,167.04,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829784806,2.9938,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829785601,2.9938,167.02,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829786002,2.9936,167.03,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829786204,2.9936,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829786502,14.36134362,167.06,166.95,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829786706,14.36134362,167.09,166.97,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829786895,17.58134362,167.09,166.97,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829787602,2.9934,167.05,166.97,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829788004,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730829788599,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829789326,2.9929,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829789505,2.9929,167.07,167.0,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829790113,2.993,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730829790809,0.5691,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730829791801,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829792513,0.5691,167.05,166.98,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730829793128,2.9939,167.02,166.98,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730829793322,2.9939,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829793827,0.5691,167.05,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829794029,14.36134362,167.04,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829794531,14.36134362,167.04,166.9,0.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730829794732,14.36134362,167.04,166.92,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829796430,14.36134362,167.04,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829796431,14.36134362,167.04,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829798123,2.994,167.01,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730829798822,0.5691,167.05,166.96,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829799022,3.5624,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730829800030,0.5691,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730829800237,0.5691,167.05,167.0,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829801325,0.5691,167.05,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829804435,2.992,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829804637,0.5656,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829804834,3.5578,167.11,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829805028,3.5578,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730829805534,0.5656,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829806425,0.5656,167.11,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829806426,0.5656,167.11,167.03,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829807229,0.5656,167.11,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829808628,0.5656,167.11,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730829808828,0.5656,167.11,167.05,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829809931,0.5656,167.11,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730829810928,2.9926,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829811129,0.5656,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829812132,2.9925,167.09,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829812333,2.9925,167.09,167.01,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829812334,14.36134362,167.09,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829812541,14.36134362,167.09,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829812841,2.9933,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730829813440,2.9929,167.07,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730829813639,14.36134362,167.09,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730829813841,14.36134362,167.09,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829814548,14.36134362,167.09,167.0,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730829815239,2.9935,167.04,167.0,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730829818338,2.9936,167.03,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829818839,14.36134362,167.05,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829819546,2.9942,167.0,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829820538,2.994,167.01,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829822750,14.36134362,167.05,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829823540,2.994,167.01,166.98,3.33954]
["bitfinex-derivatives","SOLF0:USTF0",1730829824252,2.9936,167.03,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829824548,14.36134362,167.05,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829824745,2.9943,166.99,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829826251,17.35564362,166.99,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829827446,2.9943,166.99,166.98,0.34514]
["bitfinex-derivatives","SOLF0:USTF0",1730829828151,17.58134362,167.01,166.93,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730829828356,2.9948,166.97,166.93,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730829828653,17.58134362,167.01,166.93,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730829829254,17.58134362,167.01,166.93,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730829829452,2.9948,166.97,166.93,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1730829829843,17.58134362,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829830042,17.58134362,167.01,166.93,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730829830043,3.22,167.01,166.93,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730829830243,17.58134362,167.01,166.93,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730829830441,2.9944,166.99,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829830648,17.58134362,167.01,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829831054,2.9947,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829832459,3.22,167.02,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829832757,3.22,167.04,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829833055,2.9941,167.0,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730829833745,3.22,167.04,166.94,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829833949,3.22,167.06,166.96,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829834149,3.22,167.07,166.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730829834351,14.36134362,167.08,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829834352,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829834553,3.22,167.07,166.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730829834958,2.9937,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829835559,2.9937,167.03,166.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730829835759,2.9937,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829836454,2.9937,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829837355,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829839755,3.22,167.07,166.97,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730829839955,3.22,167.07,166.99,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829840155,3.22,167.07,167.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730829840357,2.9932,167.05,167.0,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730829840549,3.22,167.07,167.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730829840953,14.36134362,167.1,167.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730829841156,14.36134362,167.1,167.01,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829842254,2.9929,167.07,167.01,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829842450,14.36134362,167.1,167.01,17.58134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829843253,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829843456,14.36134362,167.1,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829843959,2.9931,167.06,167.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730829844155,14.36134362,167.08,167.0,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730829844660,2.9933,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730829844860,14.36134362,167.05,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829845058,14.36134362,167.08,166.97,18.85524362]
["bitfinex-derivatives","SOLF0:USTF0",1730829845255,2.9932,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730829845564,14.36134362,167.1,166.97,18.85524362]
["bitfinex-derivatives","SOLF0:USTF0",1730829846067,2.9928,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730829847356,14.36134362,167.1,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829847661,17.58134362,167.12,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730829847974,14.36134362,167.12,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829848260,3.22,167.13,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829848261,14.36134362,167.08,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829848462,14.36134362,167.08,167.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730829848658,17.58134362,167.08,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829848866,14.36134362,167.05,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829849264,14.36134362,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829850165,2.9937,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829851165,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829851363,14.36134362,167.1,167.0,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829851566,17.58134362,167.1,167.0,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829851770,17.58134362,167.1,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730829851969,3.22,167.1,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730829852169,3.22,167.1,167.0,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829852371,3.22,167.1,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829852372,14.36134362,167.12,167.02,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829852572,14.36134362,167.14,167.04,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829852764,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730829852967,2.9924,167.1,167.04,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829852968,17.58134362,167.14,167.04,18.86964362]
["bitfinex-derivatives","SOLF0:USTF0",1730829853474,17.58134362,167.16,167.06,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829854073,2.9921,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829854370,3.22,167.16,167.06,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829854575,3.22,167.16,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730829854768,3.22,167.16,167.06,14.36134362]
["bitfinex-derivatives","SOLF0:USTF0",1730829855169,2.9921,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730829855579,14.36134362,167.13,167.04,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1730829855772,2.9926,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730829856168,2.993,167.07,167.04,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730829856673,14.36134362,167.13,167.04,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730829856977,2.9927,167.08,167.04,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730829860883,2.9929,167.07,167.04,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730829861377,2.9929,167.07,167.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730829862288,14.36134362,167.13,167.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730829862289,2.9927,167.08,167.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730829863887,2.9929,167.07,167.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730829873796,3.22,167.13,167.03,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730829873797,9.1919787,167.08,167.03,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730829873994,2.9937,167.03,166.99,12.1861787]
["bitfinex-derivatives","SOLF0:USTF0",1730829874193,2.9937,167.03,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829874595,9.1919787,167.04,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829874799,2.9939,167.02,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829875702,2.9939,167.02,166.99,15.4061787]
["bitfinex-derivatives","SOLF0:USTF0",1730829877012,2.9935,167.04,167.0,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829877915,9.1919787,167.06,167.0,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829878309,9.1919787,167.06,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829878503,9.1919787,167.06,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829878807,2.9936,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829879015,9.1919787,167.06,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829879606,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829880201,9.1919787,167.06,167.01,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829881000,9.1919787,167.06,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829882203,2.9935,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829882408,9.1919787,167.04,166.97,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730829882707,9.1919787,167.04,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829882907,2.9939,167.02,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829885613,9.1919787,167.04,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829885812,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829886017,9.1919787,167.04,166.99,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829887413,2.9938,167.02,166.99,15.4062787]
["bitfinex-derivatives","SOLF0:USTF0",1730829891007,2.9938,167.02,166.99,12.1862787]
["bitfinex-derivatives","SOLF0:USTF0",1730829891814,2.9938,167.02,166.99,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829892314,2.9938,167.02,166.98,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829892532,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730829894609,2.9938,167.02,166.98,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829894610,2.9934,167.05,167.01,12.1857787]
["bitfinex-derivatives","SOLF0:USTF0",1730829894910,9.1919787,167.07,167.01,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829895218,2.9933,167.05,167.02,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829895404,9.1919787,167.07,167.02,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829896130,2.9931,167.06,167.02,12.1855787]
["bitfinex-derivatives","SOLF0:USTF0",1730829896313,18.0,167.18,167.02,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829896511,18.0,167.18,167.05,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829896512,2.9924,167.1,167.05,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829896738,9.1919787,167.13,167.09,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829897017,9.1919787,167.15,167.1,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829897217,3.22,167.18,167.1,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829897218,2.9917,167.14,167.1,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829897511,9.1919787,167.16,167.1,9.1919787]
["bitfinex-derivatives","SOLF0:USTF0",1730829898115,2.9916,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730829898620,2.9917,167.14,167.1,12.1842787]
["bitfinex-derivatives","SOLF0:USTF0",1730829900114,2.9923,167.1,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730829900317,9.1919787,167.11,167.05,12.4119787]
["bitfinex-derivatives","SOLF0:USTF0",1730829900714,2.9928,167.08,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829900921,9.1919787,167.09,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829901115,9.1919787,167.07,167.04,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730829901320,2.993,167.06,167.04,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730829901717,9.1919787,167.07,167.04,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730829901915,2.993,167.06,167.04,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730829902317,9.1919787,167.07,167.04,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730829902533,2.993,167.06,167.04,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730829902732,9.1919787,167.05,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829903329,14.371921,167.06,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829903518,14.371921,167.06,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829904027,2.9936,167.04,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829904227,14.371921,167.06,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829905220,2.9936,167.03,166.99,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730829908723,14.371921,167.04,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829909320,2.9941,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730829910034,2.9939,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829910328,14.371921,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829910928,2.994,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730829911426,2.9942,167.0,166.96,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730829912020,2.9942,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730829913729,2.9942,167.0,166.93,15.747921]
["bitfinex-derivatives","SOLF0:USTF0",1730829913730,14.371921,167.01,166.75,17.28988651]
["bitfinex-derivatives","SOLF0:USTF0",1730829913936,14.371921,166.99,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829914326,2.9947,166.97,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730829914520,17.591921,166.99,166.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829915534,17.591921,166.99,166.88,21.658621]
["bitfinex-derivatives","SOLF0:USTF0",1730829916127,2.9951,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730829916330,17.591921,166.99,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730829917326,2.9951,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730829918234,2.9951,166.95,166.92,3.26571]
["bitfinex-derivatives","SOLF0:USTF0",1730829921334,17.591921,166.99,166.92,0.27021]
["bitfinex-derivatives","SOLF0:USTF0",1730829921532,3.22,166.99,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829921734,14.371921,167.01,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829921937,2.9946,166.98,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829922128,2.9946,166.98,166.92,0.27021]
["bitfinex-derivatives","SOLF0:USTF0",1730829923031,2.9946,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730829923229,14.371921,167.01,166.92,0.27021]
["bitfinex-derivatives","SOLF0:USTF0",1730829923431,3.22,167.02,166.93,17.591921]
["bitfinex-derivatives","SOLF0:USTF0",1730829923735,14.371921,167.08,166.97,14.371921]
["bitfinex-derivatives","SOLF0:USTF0",1730829923924,14.371921,167.08,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829923925,2.9933,167.05,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829924635,2.9931,167.06,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829925232,14.371921,167.08,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829925432,2.9933,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829925832,14.371921,167.08,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829926031,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829926827,2.9936,167.03,166.99,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730829927034,2.9936,167.03,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829928239,2.9934,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829929635,12.19082577,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829933951,12.19082577,167.04,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829934153,12.19082577,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829934649,17.97,167.15,167.01,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829934844,9.19742577,167.03,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730829935849,2.9939,167.02,166.95,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730829936146,2.9939,167.02,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829936549,12.19102577,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829936952,12.19102577,167.03,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829938046,12.19062577,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730829938447,9.19742577,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730829939053,9.19742577,167.03,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829939644,9.19742577,167.03,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829939850,12.19102577,167.03,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829940046,9.19742577,167.03,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829940449,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730829940650,9.19742577,167.02,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829941253,2.9939,167.01,166.98,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730829941454,9.19742577,167.03,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829941855,12.19112577,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829942461,9.19742577,167.01,166.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829942656,9.19742577,167.0,166.95,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730829944358,2.9944,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730829948263,9.19742577,167.02,166.95,13.78692577]
["bitfinex-derivatives","SOLF0:USTF0",1730829948566,12.19122577,167.02,166.96,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829948966,12.19122577,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829949165,9.19742577,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829949468,2.9939,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730829950369,2.9939,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829951595,9.19742577,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829951899,12.19122577,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730829952089,9.19742577,167.03,166.96,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829952297,9.19742577,167.02,166.95,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730829952493,9.19742577,167.0,166.95,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730829952697,12.19222577,166.97,166.94,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730829952897,9.19742577,166.97,166.93,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730829953398,12.19212577,166.97,166.93,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730829955802,12.19212577,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730829957298,12.19212577,166.97,166.9,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730829957299,9.19742577,166.97,166.9,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730829957548,3.2,167.03,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730829957549,12.19252577,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730829958508,12.19252577,166.95,166.9,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730829958697,12.19252577,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730829960384,9.19742577,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730829960501,9.19742577,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829961507,12.19212577,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829961702,9.19742577,166.95,166.9,13.71922577]
["bitfinex-derivatives","SOLF0:USTF0",1730829961900,9.19742577,166.97,166.91,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829963011,9.19742577,166.99,166.93,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829964098,12.19172577,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730829964206,9.19742577,167.0,166.94,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829964406,9.19742577,167.02,166.96,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829964704,46.14107927,167.11,166.97,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829964908,9.19742577,167.05,166.98,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829965117,9.19742577,167.05,166.98,11.87692577]
["bitfinex-derivatives","SOLF0:USTF0",1730829966011,12.19082577,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829966207,12.19082577,167.05,166.98,11.87692577]
["bitfinex-derivatives","SOLF0:USTF0",1730829966809,12.19082577,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730829967011,12.19082577,167.04,166.98,11.87692577]
["bitfinex-derivatives","SOLF0:USTF0",1730829968053,12.19082577,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730829968304,9.19742577,167.04,166.98,11.87692577]
["bitfinex-derivatives","SOLF0:USTF0",1730829968718,9.19742577,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730829971320,9.19742577,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730829971626,9.19742577,167.02,166.98,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730829971814,9.19742577,167.02,166.98,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1730829972325,9.19742577,167.01,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829972819,2.9945,166.99,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829973019,2.9945,166.99,166.96,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730829973717,2.9945,166.99,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829975922,2.9946,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730829976119,9.19742577,166.94,166.91,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730829976420,12.19272577,166.94,166.91,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1730829977614,12.19272577,166.94,166.91,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730829978416,9.19742577,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730829979523,9.19742577,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730829980623,2.9945,166.98,166.93,9.19742577]
["bitfinex-derivatives","SOLF0:USTF0",1730829980860,9.19742577,166.98,166.92,10.46562577]
["bitfinex-derivatives","SOLF0:USTF0",1730829981923,2.9947,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829982529,2.9947,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829982729,12.19192577,166.98,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730829983423,12.19192577,166.98,166.92,10.46562577]
["bitfinex-derivatives","SOLF0:USTF0",1730829983807,9.19742577,166.96,166.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730829984014,2.9951,166.95,166.91,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730829984518,9.19742577,166.96,166.91,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730829984829,12.19242577,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730829985212,9.19742577,166.93,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829985431,9.19742577,166.86,166.81,11.97248437]
["bitfinex-derivatives","SOLF0:USTF0",1730829985722,3.7667,166.95,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829985723,9.19742577,166.83,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829985927,3.2,166.86,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829986116,9.19742577,166.83,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829986317,9.19742577,166.84,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829986620,9.19742577,166.83,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829987207,12.19462577,166.83,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829987419,3.2,166.87,166.81,2.7750586]
["bitfinex-derivatives","SOLF0:USTF0",1730829987633,9.19742577,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730829989416,17.38796486,166.84,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730829990404,14.39086486,166.84,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730829991195,2.9976,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730829991502,14.39086486,166.8,166.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730829991797,14.39086486,166.8,166.74,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730829992007,2.9982,166.78,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829992195,14.39086486,166.8,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829992505,17.59086486,166.83,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829993004,2.9978,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730829993199,2.9978,166.8,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829993399,17.59086486,166.83,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829993598,2.9974,166.82,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829993793,17.59086486,166.83,166.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730829995205,17.59086486,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829995206,20.58816486,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730829995408,0.5684,166.88,166.76,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730829995703,3.2,166.86,166.77,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730829995998,3.2,166.86,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730829996405,2.9972,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730829997407,2.9972,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730829999494,3.2,166.86,166.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1730829999698,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730829999901,14.39086486,166.87,166.78,17.59086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830000401,17.59086486,166.89,166.78,17.59086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830001105,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830002003,17.38706486,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830002204,14.39086486,166.89,166.8,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830002410,3.2,166.9,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830003302,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830003506,3.2,166.9,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830004008,2.9963,166.88,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830004605,3.2,166.9,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830004806,2.9962,166.89,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830005812,2.9962,166.89,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830006510,2.9963,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830006714,14.39086486,166.91,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830007519,3.2,166.93,166.81,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730830007714,14.39086486,166.92,166.82,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830007920,0.5682,166.98,166.85,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830007921,14.39086486,166.95,166.85,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830008111,2.995,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730830008510,14.39086486,166.97,166.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730830008703,2.995,166.95,166.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730830009204,2.995,166.95,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730830009408,2.995,166.95,166.88,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730830010411,2.9945,166.98,166.89,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830010602,14.39086486,166.99,166.89,14.39086486]
["bitfinex-derivatives","SOLF0:USTF0",1730830010806,2.9942,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830011002,3.2,167.01,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830011610,2.9942,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830012004,2.9942,167.0,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830012216,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730830013614,2.9945,166.98,166.94,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730830014214,2.9945,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730830014617,2.9945,166.98,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830015317,3.7688,167.04,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830015318,14.39086486,167.01,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830016912,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730830017614,2.9944,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730830018215,14.39086486,167.01,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830018419,3.7688,167.04,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830018420,2.9946,166.98,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830018805,3.7688,167.04,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830018806,2.9941,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730830019011,14.39086486,167.02,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830020518,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730830021429,14.39086486,167.02,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730830021711,2.9943,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730830021911,14.39086486,167.0,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830022415,14.39086486,167.02,166.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730830023317,2.9943,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730830023707,2.9942,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730830025920,2.9942,167.0,166.95,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730830025921,2.9945,166.98,166.95,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730830026117,14.39086486,167.02,166.95,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730830026621,2.9941,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730830028023,14.39086486,167.0,166.8,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730830028227,2.9949,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830028614,2.9951,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730830028916,2.9951,166.95,166.84,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730830028917,14.39086486,166.96,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830029319,2.9954,166.93,166.89,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1730830029518,14.39086486,166.96,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830030119,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730830031518,2.995,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830031822,3.2,166.99,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830032023,17.59086486,167.0,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830032219,2.995,166.96,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830033323,2.995,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830037438,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730830037738,14.39086486,166.96,166.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730830038124,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730830039144,14.39086486,166.96,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730830039328,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730830040138,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830040434,14.39086486,166.89,166.8,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730830040735,14.39086486,166.89,166.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730830041139,14.39086486,166.89,166.8,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730830041628,3.2,166.9,166.8,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730830041833,17.59086486,166.91,166.8,17.14456486]
["bitfinex-derivatives","SOLF0:USTF0",1730830042133,2.9962,166.89,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730830042338,2.9962,166.89,166.8,17.14456486]
["bitfinex-derivatives","SOLF0:USTF0",1730830042339,14.39086486,166.89,166.8,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730830042736,14.39086486,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830043324,2.9965,166.87,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830046838,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830050548,2.9963,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830051547,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830052637,2.9965,166.87,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730830053032,14.39086486,166.88,166.8,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730830053233,2.9967,166.86,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830053761,2.9967,166.86,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830054747,2.9965,166.87,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830056144,2.9965,166.87,166.84,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730830056445,2.9965,166.87,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830056648,2.9966,166.86,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830058742,14.39086486,166.88,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830058943,2.9966,166.87,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830060446,17.57086486,166.9,166.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730830060642,17.57086486,166.9,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830061548,2.9964,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830063350,9.20402714,166.87,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830065650,9.20402714,166.87,166.82,9.20402714]
["bitfinex-derivatives","SOLF0:USTF0",1730830065845,9.20402714,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830066351,17.97,167.02,166.86,9.20402714]
["bitfinex-derivatives","SOLF0:USTF0",1730830066650,9.20402714,166.9,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830066847,21.7179,167.0,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830066848,9.20402714,166.88,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830067258,9.20402714,166.88,166.85,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730830067953,12.20032714,166.88,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830068162,9.20402714,166.88,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830068358,3.18,166.93,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830068359,9.20402714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830068745,12.20062714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830074252,9.20402714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830076451,12.20062714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830077058,9.20402714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830078656,12.20062714,166.86,166.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1730830078870,12.20062714,166.86,166.7,2.78440628]
["bitfinex-derivatives","SOLF0:USTF0",1730830078871,30.35402714,166.86,166.67,2.78440628]
["bitfinex-derivatives","SOLF0:USTF0",1730830079083,9.20402714,166.74,166.68,28.49615355]
["bitfinex-derivatives","SOLF0:USTF0",1730830079357,9.20402714,166.74,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730830079855,12.20252714,166.76,166.7,9.20402714]
["bitfinex-derivatives","SOLF0:USTF0",1730830080060,12.20252714,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730830080362,12.20232714,166.77,166.71,9.20402714]
["bitfinex-derivatives","SOLF0:USTF0",1730830080551,12.20232714,166.77,166.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730830080750,9.20402714,166.77,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830080954,9.20402714,166.76,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830081382,12.20262714,166.76,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830081552,2.9986,166.76,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830082849,2.9986,166.76,166.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730830083050,17.5825117,166.78,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830083251,3.18,166.78,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830083460,14.4025117,166.8,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830083652,2.9984,166.77,166.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730830084262,2.9981,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730830084458,3.18,166.79,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830084853,2.9982,166.78,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830085053,3.18,166.79,166.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1730830086357,2.9984,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730830086563,17.5825117,166.8,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730830086861,17.5825117,166.8,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730830086862,2.9981,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730830087372,2.9981,166.78,166.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730830087556,14.4025117,166.8,166.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730830087866,2.9977,166.81,166.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730830088057,14.4025117,166.83,166.76,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730830088262,14.4025117,166.85,166.76,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730830088463,14.4025117,166.85,166.77,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730830088769,3.18,166.87,166.77,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730830088770,2.9967,166.86,166.77,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730830092174,2.9967,166.86,166.8,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830092773,2.9968,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830092975,14.4025117,166.87,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830094371,2.9968,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830095486,14.4025117,166.89,166.79,14.4025117]
["bitfinex-derivatives","SOLF0:USTF0",1730830095695,14.4025117,166.89,166.77,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1730830095696,14.4025117,166.91,166.81,14.4025117]
["bitfinex-derivatives","SOLF0:USTF0",1730830095892,5.9867,167.05,166.85,14.4025117]
["bitfinex-derivatives","SOLF0:USTF0",1730830096196,2.9952,166.94,166.86,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730830097287,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730830098077,2.9955,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830098281,14.4025117,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830098885,2.9952,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830102588,14.4025117,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830102589,2.9955,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830102792,14.4025117,166.93,166.86,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730830102993,14.4025117,166.91,166.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830103320,3.18,166.94,166.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730830103321,14.4025117,166.89,166.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730830103495,14.4025117,166.89,166.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830103796,2.9966,166.87,166.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730830104197,2.9963,166.88,166.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830104390,2.9963,166.88,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730830105096,14.4025117,166.89,166.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830105298,2.9964,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830105488,14.4025117,166.89,166.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830106089,2.9966,166.87,166.82,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730830107195,2.9966,166.87,166.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830107393,2.9963,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830107594,14.4025117,166.89,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830108298,14.4025117,166.89,166.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1730830109295,2.9966,166.87,166.84,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1730830114207,2.9966,166.87,166.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1730830115505,2.9966,166.87,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730830115898,9.20550049,166.86,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730830120112,9.20550049,166.86,166.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830120310,3.18,166.87,166.77,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830120609,2.9968,166.86,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830120807,12.20230049,166.86,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830121314,12.20230049,166.86,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830122500,17.97,166.98,166.81,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830122701,9.20550049,166.9,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830123305,12.20150049,166.9,166.85,12.20220049]
["bitfinex-derivatives","SOLF0:USTF0",1730830125105,9.20550049,166.9,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830125305,2.9961,166.89,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830126402,2.9961,166.89,166.85,12.20230049]
["bitfinex-derivatives","SOLF0:USTF0",1730830128409,9.20550049,166.9,166.85,12.20230049]
["bitfinex-derivatives","SOLF0:USTF0",1730830128715,9.20550049,166.9,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830130208,12.20170049,166.89,166.85,12.20230049]
["bitfinex-derivatives","SOLF0:USTF0",1730830136519,2.9962,166.89,166.85,12.20230049]
["bitfinex-derivatives","SOLF0:USTF0",1730830137319,12.20110049,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830137520,23.958,167.01,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830137818,9.20550049,166.93,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830138723,2.9957,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830139422,9.20550049,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830139616,2.9957,166.91,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730830142916,12.20170049,166.89,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830143112,12.20170049,166.89,166.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830143723,9.20550049,166.87,166.83,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730830143928,9.20550049,166.87,166.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830144117,9.20550049,166.85,166.8,12.38550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830144318,2.9971,166.84,166.8,15.38310049]
["bitfinex-derivatives","SOLF0:USTF0",1730830144520,9.20550049,166.83,166.76,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730830144726,20.92865787,166.94,166.77,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730830144727,2.9976,166.81,166.77,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730830147224,9.20550049,166.82,166.77,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730830147529,12.20290049,166.82,166.77,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730830148431,12.20290049,166.82,166.77,15.38370049]
["bitfinex-derivatives","SOLF0:USTF0",1730830148629,12.20290049,166.82,166.77,12.38550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830148825,12.20290049,166.82,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730830151526,3.18,166.88,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830151728,9.20550049,166.85,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830152321,12.20240049,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730830153326,9.20550049,166.87,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830153522,9.20550049,166.86,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830153723,9.20550049,166.86,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830153926,9.20550049,166.86,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830154129,3.18,166.93,166.83,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830154335,9.20550049,166.9,166.83,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830154525,2.9963,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830155035,9.20550049,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830155227,2.9962,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830156235,12.20170049,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830164031,2.9962,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830164431,12.20170049,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830164633,9.20550049,166.88,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830165339,9.20550049,166.88,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830166130,9.20550049,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830166434,9.20550049,166.9,166.84,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830166840,2.9961,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830169243,17.97,167.02,166.87,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830169454,9.20550049,166.94,166.87,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830169633,9.20550049,166.92,166.87,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830169834,2.9957,166.91,166.87,12.20180049]
["bitfinex-derivatives","SOLF0:USTF0",1730830170654,2.9957,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730830171053,2.9957,166.91,166.87,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830171054,2.9971,166.84,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730830171346,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730830172435,9.20550049,166.88,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730830173448,2.9965,166.87,166.82,12.20280049]
["bitfinex-derivatives","SOLF0:USTF0",1730830173844,2.9965,166.87,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830174148,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830175137,2.9965,166.87,166.82,12.20280049]
["bitfinex-derivatives","SOLF0:USTF0",1730830176140,12.20200049,166.87,166.82,12.20280049]
["bitfinex-derivatives","SOLF0:USTF0",1730830180344,12.20200049,166.87,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830180545,12.20200049,166.87,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830182558,2.9968,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730830182763,9.20550049,166.86,166.8,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830182949,9.20550049,166.84,166.77,11.84880049]
["bitfinex-derivatives","SOLF0:USTF0",1730830183144,9.20550049,166.84,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830183956,9.20550049,166.87,166.79,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830185349,2.9966,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730830186150,9.20550049,166.89,166.82,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830187264,2.9964,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830187659,9.20550049,166.86,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830187862,12.20220049,166.86,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730830188058,12.20220049,166.86,166.8,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830188353,12.20220049,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830188354,2.9967,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830190561,2.9967,166.86,166.81,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830190562,12.20200049,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730830190757,9.20550049,166.89,166.83,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830191261,9.20550049,166.89,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830192260,2.9964,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730830192859,9.20550049,166.87,166.81,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830193163,9.20550049,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730830193362,9.20550049,166.85,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830193554,12.20240049,166.85,166.81,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730830193955,9.20550049,166.87,166.81,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830194456,2.9966,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730830196959,2.9961,166.89,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830197168,17.99,167.11,166.77,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730830197169,11.15924918,167.01,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830197458,2.9957,166.92,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730830198357,12.20120049,166.92,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730830199168,2.9957,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730830202571,2.996,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830202780,9.20550049,166.9,166.85,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830203173,2.9963,166.88,166.84,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730830203372,2.9963,166.88,166.84,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730830203966,2.9963,166.88,166.84,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730830206177,2.9961,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730830210684,12.36550049,166.93,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830211189,9.20550049,166.93,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830211384,2.9957,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730830211589,9.20550049,166.93,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730830211788,9.20550049,166.93,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830211987,2.9957,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730830212182,2.9957,166.91,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830212183,9.20550049,166.93,166.86,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830212383,9.20550049,166.93,166.88,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830212679,52.16259946,167.03,166.89,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830212886,9.20550049,166.95,166.89,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830213285,9.20550049,166.97,166.91,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830214180,2.9949,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730830219891,2.995,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730830220400,9.20550049,166.97,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730830220593,12.20030049,166.97,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730830221393,2.9951,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830223697,2.9951,166.95,166.91,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830223896,2.9951,166.95,166.91,12.20110049]
["bitfinex-derivatives","SOLF0:USTF0",1730830227799,2.9948,166.96,166.92,12.20100049]
["bitfinex-derivatives","SOLF0:USTF0",1730830228192,2.9948,166.96,166.94,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830229697,2.9948,166.96,166.93,12.20090049]
["bitfinex-derivatives","SOLF0:USTF0",1730830231495,2.9945,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830231702,9.20550049,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830233393,3.16,167.02,166.96,12.20030049]
["bitfinex-derivatives","SOLF0:USTF0",1730830233394,9.20550049,167.01,166.96,12.20030049]
["bitfinex-derivatives","SOLF0:USTF0",1730830233598,9.20550049,167.01,166.96,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830234803,2.9942,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730830237306,2.9943,166.99,166.96,12.20030049]
["bitfinex-derivatives","SOLF0:USTF0",1730830237501,9.20550049,166.99,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830237806,2.9948,166.97,166.93,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830238004,2.9948,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730830240711,9.20550049,167.0,166.94,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830241005,9.20550049,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730830241206,9.20550049,167.01,166.94,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830241512,2.9943,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730830245207,2.994,167.01,166.98,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830245409,9.20550049,167.03,166.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830245600,9.20550049,167.03,166.97,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830246301,2.9942,167.0,166.97,12.20010049]
["bitfinex-derivatives","SOLF0:USTF0",1730830247104,2.9942,167.0,166.97,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830247299,2.9943,166.99,166.97,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830247504,9.20550049,167.0,166.95,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730830248305,3.16,167.04,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830248306,9.20550049,166.98,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830248516,9.20550049,166.97,166.9,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730830248713,2.995,166.95,166.9,18.02470049]
["bitfinex-derivatives","SOLF0:USTF0",1730830248908,2.995,166.95,166.9,15.02890049]
["bitfinex-derivatives","SOLF0:USTF0",1730830250313,2.995,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730830251512,2.995,166.95,166.91,12.20120049]
["bitfinex-derivatives","SOLF0:USTF0",1730830252512,2.9949,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830253012,9.20550049,166.97,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830254309,2.995,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730830257113,2.9953,166.94,166.9,16.73910049]
["bitfinex-derivatives","SOLF0:USTF0",1730830261818,12.20060049,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730830262010,2.9951,166.95,166.91,12.20120049]
["bitfinex-derivatives","SOLF0:USTF0",1730830262907,9.20550049,166.93,166.89,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730830263113,9.20550049,166.91,166.87,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830263337,9.20550049,166.91,166.85,12.34550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830263819,2.9961,166.89,166.85,12.20220049]
["bitfinex-derivatives","SOLF0:USTF0",1730830264419,9.20550049,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830264420,12.20150049,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830264920,9.20550049,166.91,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830265220,2.996,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730830265917,9.20550049,166.91,166.85,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830266120,9.20550049,166.87,166.81,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830266310,9.20550049,166.85,166.78,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730830266526,2.9972,166.83,166.78,10.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1730830266816,9.20550049,166.82,166.78,10.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1730830267215,2.9975,166.82,166.78,10.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1730830267422,12.20300049,166.82,166.78,10.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1730830268118,9.20550049,166.81,166.76,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830268321,9.20550049,166.79,166.74,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1730830268528,9.20550049,166.79,166.73,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830268819,3.14,166.83,166.73,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830268820,9.20550049,166.78,166.73,9.20550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830269013,9.20550049,166.78,166.72,10.49890049]
["bitfinex-derivatives","SOLF0:USTF0",1730830269217,9.20550049,166.78,166.72,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730830270018,2.9982,166.77,166.72,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730830271319,2.9982,166.77,166.72,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730830272219,9.20550049,166.76,166.72,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730830273516,12.20400049,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730830273822,12.20400049,166.76,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830273823,9.20550049,166.75,166.69,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830274020,9.20550049,166.75,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830274216,9.20550049,166.75,166.69,12.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1730830274429,3.14,166.79,166.68,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1730830274430,12.20450049,166.73,166.68,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1730830274721,9.20550049,166.72,166.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830275619,2.9995,166.71,166.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830276137,9.20550049,166.72,166.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830276327,12.20470049,166.72,166.67,13.59610049]
["bitfinex-derivatives","SOLF0:USTF0",1730830276513,9.20550049,166.72,166.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830276711,2.9995,166.71,166.67,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830277420,12.20500049,166.71,166.66,9.75494604]
["bitfinex-derivatives","SOLF0:USTF0",1730830277627,2.9997,166.7,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730830277821,9.20550049,166.69,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730830278319,2.9997,166.7,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730830278516,9.20550049,166.68,166.66,0.54944555]
["bitfinex-derivatives","SOLF0:USTF0",1730830281821,12.20550049,166.67,166.65,0.48545048]
["bitfinex-derivatives","SOLF0:USTF0",1730830282031,3.16,166.7,166.63,0.53995959]
["bitfinex-derivatives","SOLF0:USTF0",1730830282032,12.36550049,166.66,166.63,0.53995959]
["bitfinex-derivatives","SOLF0:USTF0",1730830282239,9.20550049,166.64,166.63,0.53995959]
["bitfinex-derivatives","SOLF0:USTF0",1730830282442,9.20550049,166.64,166.62,0.55945416]
["bitfinex-derivatives","SOLF0:USTF0",1730830282443,12.36550049,166.64,166.62,0.55945416]
["bitfinex-derivatives","SOLF0:USTF0",1730830283228,3.0008,166.63,166.62,0.55945416]
["bitfinex-derivatives","SOLF0:USTF0",1730830283433,12.36550049,166.64,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830283623,9.20550049,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830284328,12.20640049,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830285028,6.1609,166.63,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830285226,9.20550049,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830286024,27.37500852,166.73,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730830286025,3.16,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730830286234,9.20550049,166.64,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830286427,3.16,166.66,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830286625,12.20640049,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830286833,6.1609,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830287131,15.36640049,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830287328,20.57252241,166.62,166.61,0.56308256]
["bitfinex-derivatives","SOLF0:USTF0",1730830287726,17.57162241,166.62,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830288031,3.0011,166.61,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830288635,14.41162241,166.62,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830288831,20.57262241,166.62,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830289132,17.57162241,166.62,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830289437,3.0011,166.61,166.59,0.73443835]
["bitfinex-derivatives","SOLF0:USTF0",1730830290830,14.41162241,166.61,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830291044,3.16,166.62,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830291045,14.41162241,166.58,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830291540,17.41332241,166.58,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830293339,3.0017,166.58,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830295333,2.93768011,166.71,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830295539,20.93008276,166.81,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830295540,14.41162241,166.61,166.57,0.67985912]
["bitfinex-derivatives","SOLF0:USTF0",1730830295738,32.40162241,166.69,166.55,0.76444031]
["bitfinex-derivatives","SOLF0:USTF0",1730830295739,14.41162241,166.59,166.55,0.76444031]
["bitfinex-derivatives","SOLF0:USTF0",1730830295941,14.41162241,166.6,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830295942,3.0024,166.54,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830296142,14.41162241,166.54,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830296547,17.41402241,166.54,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830297349,20.57402241,166.54,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830298146,6.1624,166.54,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830300547,6.1623,166.55,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830300948,6.1622,166.55,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830301250,3.16,166.55,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830301440,14.41162241,166.56,166.53,4.95488149]
["bitfinex-derivatives","SOLF0:USTF0",1730830302953,14.41162241,166.54,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830303160,14.41162241,166.52,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830303337,3.16,166.57,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830303556,14.41162241,166.54,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830304145,17.41402241,166.54,166.5,3.85659092]
["bitfinex-derivatives","SOLF0:USTF0",1730830306654,14.41162241,166.56,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830307956,3.0025,166.54,166.5,3.85659092]
["bitfinex-derivatives","SOLF0:USTF0",1730830309046,17.41452241,166.51,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830309450,12.22878829,166.51,166.5,0.85359092]
["bitfinex-derivatives","SOLF0:USTF0",1730830310155,12.22878829,166.51,166.44,9.22588829]
["bitfinex-derivatives","SOLF0:USTF0",1730830310464,9.22588829,166.41,166.33,9.22588829]
["bitfinex-derivatives","SOLF0:USTF0",1730830310641,22.7186,166.5,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830310642,9.22588829,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830310842,9.22588829,166.4,166.35,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730830311244,3.42,166.46,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830311450,17.4364581,166.41,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830311647,3.42,166.46,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830311852,14.4316581,166.44,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830312158,14.4316581,166.44,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830312360,14.4316581,166.42,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830312850,3.42,166.46,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830312851,14.4316581,166.44,166.34,15.7467581]
["bitfinex-derivatives","SOLF0:USTF0",1730830313048,14.4316581,166.44,166.35,1.10439416]
["bitfinex-derivatives","SOLF0:USTF0",1730830313250,14.4316581,166.44,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830313450,3.0041,166.45,166.34,15.7467581]
["bitfinex-derivatives","SOLF0:USTF0",1730830313451,17.8516581,166.46,166.34,15.7467581]
["bitfinex-derivatives","SOLF0:USTF0",1730830313653,17.8516581,166.46,166.35,1.10431509]
["bitfinex-derivatives","SOLF0:USTF0",1730830313850,14.4316581,166.46,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830314056,14.4316581,166.46,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830314948,14.4316581,166.44,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830315455,17.4353581,166.47,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830316258,14.4316581,166.47,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830316753,3.0044,166.43,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830317053,14.4316581,166.45,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830317657,3.0043,166.44,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830318154,3.0045,166.43,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830318343,14.4316581,166.45,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830319354,3.0045,166.43,166.39,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730830319851,17.4358581,166.45,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730830320053,14.4316581,166.47,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730830320254,14.4316581,166.41,166.34,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730830320447,14.4316581,166.41,166.35,2.41177279]
["bitfinex-derivatives","SOLF0:USTF0",1730830320643,14.4316581,166.41,166.35,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730830320872,14.4316581,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830321261,14.4316581,166.41,166.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730830321752,14.4316581,166.43,166.35,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730830322355,14.4316581,166.45,166.36,1.10430994]
["bitfinex-derivatives","SOLF0:USTF0",1730830322557,14.4316581,166.45,166.36,2.20859777]
["bitfinex-derivatives","SOLF0:USTF0",1730830322750,14.4316581,166.45,166.36,1.10430994]
["bitfinex-derivatives","SOLF0:USTF0",1730830322946,14.4316581,166.45,166.37,1.10424904]
["bitfinex-derivatives","SOLF0:USTF0",1730830323152,3.0043,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830323554,17.4356581,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830324353,3.0042,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830324554,14.4316581,166.42,166.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730830327246,14.4316581,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830329256,17.4366581,166.4,166.36,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730830330154,3.0051,166.39,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830330354,14.4316581,166.4,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830330865,14.4316581,166.4,166.36,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1730830331455,14.4316581,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830331652,14.4316581,166.42,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830332059,17.4362581,166.42,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830332261,14.4316581,166.42,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830332966,14.4316581,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830333456,14.4316581,166.42,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830333662,14.4316581,166.4,166.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830333860,14.4316581,166.37,166.34,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730830334268,14.4316581,166.37,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830334464,17.4379581,166.33,166.31,1.10443089]
["bitfinex-derivatives","SOLF0:USTF0",1730830334671,14.4316581,166.33,166.28,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730830334876,14.4316581,166.35,166.28,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730830335169,14.4316581,166.34,166.29,1.10455392]
["bitfinex-derivatives","SOLF0:USTF0",1730830335381,14.4316581,166.34,166.28,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730830336659,14.4316581,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830337254,14.4316581,166.37,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730830337451,14.4316581,166.39,166.28,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1730830337672,14.4316581,166.39,166.29,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830337886,14.4316581,166.41,166.3,1.10451658]
["bitfinex-derivatives","SOLF0:USTF0",1730830338063,14.4316581,166.41,166.31,17.8516581]
["bitfinex-derivatives","SOLF0:USTF0",1730830338766,17.4363581,166.41,166.31,17.8516581]
["bitfinex-derivatives","SOLF0:USTF0",1730830339064,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830339562,14.4316581,166.39,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830340167,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830340487,3.0051,166.4,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830340768,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830340957,17.4363581,166.41,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830341286,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830341470,17.4363581,166.41,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830341769,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830342069,17.4364581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830342269,14.4316581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830342772,17.4364581,166.41,166.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730830343070,14.4316581,166.38,166.27,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730830343271,14.4316581,166.38,166.28,7.17087624]
["bitfinex-derivatives","SOLF0:USTF0",1730830343467,14.4316581,166.36,166.29,4.60447624]
["bitfinex-derivatives","SOLF0:USTF0",1730830343771,14.4316581,166.36,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830344167,14.4316581,166.38,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830344770,14.4316581,166.38,166.29,17.9316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830344968,3.0053,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830345468,3.0053,166.39,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830346367,14.4316581,166.4,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830346667,14.4316581,166.38,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830347268,14.4316581,166.38,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830347462,17.4370581,166.38,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830347864,17.4370581,166.38,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830348376,3.0055,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830348880,3.0055,166.37,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830349062,3.0055,166.37,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830351468,3.0055,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830352173,14.4316581,166.38,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830352473,14.4316581,166.38,166.29,17.9316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830352672,14.4316581,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730830352874,14.4316581,166.4,166.29,17.9316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830353273,14.4316581,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730830353274,17.4366581,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730830353469,17.4366581,166.4,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830353772,14.4316581,166.4,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830353974,17.4365581,166.4,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830355365,3.0051,166.39,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830356471,17.4366581,166.4,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830356672,17.4366581,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830356968,3.0051,166.39,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830357174,3.0051,166.39,166.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830357575,3.0051,166.39,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830357775,3.0051,166.39,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830357969,3.0051,166.39,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830358169,14.4316581,166.4,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830358375,3.5,166.43,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830358376,14.4316581,166.38,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830358972,3.0055,166.37,166.33,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730830359175,14.4316581,166.38,166.33,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730830359474,14.4316581,166.38,166.29,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730830359670,3.0057,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730830363178,3.0057,166.36,166.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830363483,3.0057,166.36,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830363885,3.0057,166.36,166.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830363886,3.006,166.35,166.31,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730830364086,3.5,166.43,166.31,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730830364087,14.4316581,166.36,166.31,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730830364283,14.4316581,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830364583,3.0061,166.34,166.3,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730830365287,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730830366076,17.4377581,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830366579,14.4316581,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830366776,3.0063,166.33,166.29,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1730830367683,3.0065,166.32,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730830368085,3.0065,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830368282,3.007,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730830369397,14.4316581,166.33,166.23,17.9316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830369583,14.4316581,166.35,166.23,17.9316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830369788,3.006,166.34,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830369988,14.4316581,166.35,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830370588,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830370793,14.4316581,166.35,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830371187,3.0063,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830372192,14.4316581,166.37,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830372994,3.0059,166.35,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830373492,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730830375491,14.4316581,166.35,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830376395,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830377492,0.42467,166.42,166.22,3.04583182]
["bitfinex-derivatives","SOLF0:USTF0",1730830377493,3.0053,166.38,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830377797,14.4316581,166.4,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830378491,14.4316581,166.37,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830379396,3.006,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830379696,14.4316581,166.37,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830379887,3.668627,166.36,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830380093,14.4316581,166.37,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830380289,3.66864136,166.36,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830380493,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830381200,3.0062,166.34,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830381391,14.4316581,166.35,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830381591,14.4316581,166.35,166.28,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730830381791,3.0063,166.33,166.29,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830382193,14.4316581,166.35,166.29,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830382797,14.4316581,166.35,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830382988,3.6674095,166.34,166.28,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730830383295,14.4316581,166.35,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830383798,14.4316581,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830383998,3.006,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830384195,3.006,166.34,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830384395,3.006,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830385195,14.4316581,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830385401,3.0058,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830385593,14.4316581,166.38,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830385787,3.66779862,166.37,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830385999,3.66739461,166.36,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830386189,14.4316581,166.38,166.28,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730830386394,14.4316581,166.38,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830386395,3.0058,166.35,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830389596,3.0057,166.36,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830390898,3.0054,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830391104,0.42467,166.42,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830391105,3.66896066,166.37,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830391305,0.42467,166.42,166.33,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730830391506,3.0051,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730830391813,0.42467,166.42,166.34,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830392107,3.67040785,166.41,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830392305,0.42467,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830393895,3.42927,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830394499,3.0046,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830395602,14.4316581,166.45,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830395797,3.61640724,166.44,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730830396002,3.61640724,166.43,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730830396207,3.61640724,166.42,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830396395,3.0045,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830396602,3.61628163,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830396800,3.0045,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830397005,3.61632106,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830397206,14.4316581,166.45,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830397399,3.61663283,166.44,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830397605,18.04829093,166.43,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830397804,3.61663283,166.42,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830398003,14.4316581,166.43,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830398208,3.0052,166.39,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830398518,14.4316581,166.41,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830398699,3.005,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830399010,14.4316581,166.43,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830399213,3.61646632,166.42,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830399513,3.61646632,166.41,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730830399810,14.4316581,166.46,166.35,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730830400006,3.0042,166.44,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830400209,3.61659781,166.43,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830400409,3.61659781,166.43,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830401119,14.4316581,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830401422,3.61626754,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830401714,3.61626754,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830402121,14.4316581,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830402319,3.61607906,166.45,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830402620,14.4316581,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830402915,6.62004919,166.47,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830403115,3.61634919,166.46,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830403714,3.0037,166.47,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830404423,14.4316581,166.48,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830404623,14.4316581,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730830404624,3.6157399,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730830404821,14.4316581,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730830405021,6.61991076,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730830405219,3.0037,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730830405432,14.4316581,166.48,166.41,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730830405616,3.0041,166.45,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830407022,3.0041,166.45,166.42,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730830407826,3.0041,166.45,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830408035,3.004,166.45,166.4,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730830408231,14.4316581,166.46,166.4,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730830408429,14.4316581,166.44,166.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830408732,14.4316581,166.44,166.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830408930,14.4316581,166.43,166.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830409529,3.0048,166.41,166.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830409726,14.4316581,166.43,166.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830411031,14.4316581,166.43,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830412029,3.24,166.49,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830412223,14.4316581,166.46,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830412429,3.61570533,166.45,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830412736,3.0045,166.43,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830413124,3.0045,166.43,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830413928,14.4316581,166.46,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830414125,3.0042,166.44,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830416236,3.0044,166.43,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730830417145,3.0048,166.41,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830417437,14.4316581,166.44,166.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730830417636,3.0049,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830418728,14.4316581,166.44,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830418931,3.0046,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830419441,14.4316581,166.46,166.36,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830419838,3.0045,166.43,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830420030,14.4316581,166.46,166.36,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830420229,3.61791407,166.45,166.36,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830420430,3.0045,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830420737,14.4316581,166.46,166.36,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830420944,3.0045,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830421143,14.4316581,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830421337,3.61785446,166.45,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830421539,3.61785446,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830421844,6.62235446,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830422038,14.4316581,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830422239,3.6184096,166.45,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830422443,18.0500677,166.44,166.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830422643,3.6184096,166.43,166.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830422947,3.0054,166.38,166.34,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730830423141,14.4316581,166.41,166.34,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1730830423340,14.4316581,166.41,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830423542,3.0051,166.39,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830423736,14.4316581,166.41,166.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730830425138,3.0055,166.37,166.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730830425747,3.0053,166.38,166.34,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730830426146,14.4316581,166.41,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830426336,3.0053,166.38,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830427651,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830428051,14.4316581,166.41,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830428444,14.4316581,166.43,166.34,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730830428648,3.0048,166.41,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830428942,14.4316581,166.43,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830429148,3.61900451,166.42,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830429351,14.4316581,166.43,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830429739,14.4316581,166.46,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830430053,3.0044,166.43,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830430252,14.4316581,166.46,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830430641,3.0047,166.42,166.34,20.4169581]
["bitfinex-derivatives","SOLF0:USTF0",1730830431048,3.0047,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830431353,14.4316581,166.46,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830431553,3.61858359,166.45,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830431754,3.61858359,166.44,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830431956,3.61858359,166.43,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830432255,3.0044,166.43,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730830435054,3.0047,166.41,166.38,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730830435358,14.4316581,166.46,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830435661,3.0052,166.39,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830435847,3.0052,166.39,166.34,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730830435848,14.4316581,166.42,166.34,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730830436053,14.4316581,166.39,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830436359,3.87709418,166.38,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830436557,18.30875228,166.37,166.27,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730830436756,3.87709418,166.36,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830436955,14.4316581,166.37,166.28,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1730830437256,3.87626285,166.35,166.28,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1730830437445,3.0066,166.31,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830437651,3.0066,166.31,166.28,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1730830437954,3.87626285,166.35,166.28,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1730830438161,3.0064,166.32,166.28,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1730830438348,3.0064,166.32,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830438855,14.4316581,166.39,166.28,17.5916581]
["bitfinex-derivatives","SOLF0:USTF0",1730830439154,23.9977,166.46,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830439155,7.49145105,166.38,166.31,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830439359,3.87292906,166.37,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830439554,3.87292906,166.36,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830439754,3.87292906,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830439959,3.87292906,166.34,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830440262,17.5916581,166.4,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730830440458,3.61928197,166.39,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830440756,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830440948,17.5916581,166.4,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830440949,3.87189211,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830441148,3.87189211,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830441362,3.0056,166.36,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830441564,3.87143021,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830441756,3.0056,166.36,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830442251,3.0056,166.36,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830442662,3.87106915,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830442960,3.0056,166.36,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830443152,3.87046137,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830443462,3.0056,166.36,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830443760,3.86971612,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830443964,3.0061,166.34,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830444263,14.4316581,166.37,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830444461,3.86869875,166.36,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830444763,3.86869875,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830444954,14.4316581,166.37,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830445259,3.86845293,166.36,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830445760,3.86845293,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830445957,14.4316581,166.37,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830446162,3.86716147,166.36,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830446460,3.8658665,166.35,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830446661,3.0056,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830446862,3.86584939,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830447064,3.86584939,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830447264,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830447455,3.86553509,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830447656,3.0055,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730830447856,3.86551676,166.36,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730830448062,3.86551676,166.35,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730830448464,3.86551676,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830448659,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830448861,3.86563226,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830449063,3.86563226,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830449267,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830449561,3.86612932,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830449760,3.86612932,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830449962,6.87172932,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830450161,3.86612932,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830451363,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830451760,3.86748742,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830451960,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830452164,3.86750721,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830452362,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830452567,3.86829325,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830452767,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730830453074,3.86822538,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830453270,3.0056,166.36,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830453675,3.87017297,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830453968,7.74028482,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830454174,3.87017297,166.35,166.32,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730830455374,3.87017297,166.35,166.29,14.4316581]
["bitfinex-derivatives","SOLF0:USTF0",1730830455575,3.0062,166.33,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830455876,3.87017297,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830456069,3.87031343,166.34,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830456369,3.0064,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830456973,3.0064,166.32,166.29,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730830457371,3.0063,166.33,166.29,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730830458983,3.87017297,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830459277,3.87043494,166.34,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830459478,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730830459780,3.87017297,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830459976,3.0064,166.32,166.29,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730830460375,14.4316581,166.35,166.27,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730830460580,14.4316581,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830460873,3.87062933,166.34,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830461079,3.87062933,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830461281,3.0067,166.31,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830461580,3.0067,166.31,166.27,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730830462478,3.0069,166.3,166.27,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730830462680,14.4316581,166.35,166.16,24.79342461]
["bitfinex-derivatives","SOLF0:USTF0",1730830462681,14.4316581,166.33,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830462877,3.8711247,166.32,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830463078,3.007,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730830463276,14.4316581,166.33,166.24,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730830463668,3.0069,166.29,166.24,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730830463870,17.5916581,166.35,166.24,18.9111581]
["bitfinex-derivatives","SOLF0:USTF0",1730830464069,3.61955379,166.34,166.24,18.9111581]
["bitfinex-derivatives","SOLF0:USTF0",1730830464283,3.61955379,166.33,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730830464893,3.0066,166.31,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730830465089,3.87057925,166.34,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730830465291,9.23377824,166.31,166.26,12.24117824]
["bitfinex-derivatives","SOLF0:USTF0",1730830465588,3.87057925,166.3,166.26,12.24117824]
["bitfinex-derivatives","SOLF0:USTF0",1730830465790,3.0069,166.3,166.26,9.23377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830466092,9.23377824,166.31,166.25,12.24137824]
["bitfinex-derivatives","SOLF0:USTF0",1730830466388,9.23377824,166.26,166.18,9.23377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830466590,9.23377824,166.24,166.18,10.57117824]
["bitfinex-derivatives","SOLF0:USTF0",1730830466986,3.0081,166.23,166.18,13.57987824]
["bitfinex-derivatives","SOLF0:USTF0",1730830467188,9.23377824,166.24,166.18,13.57987824]
["bitfinex-derivatives","SOLF0:USTF0",1730830467189,9.23377824,166.24,166.18,10.57117824]
["bitfinex-derivatives","SOLF0:USTF0",1730830467586,9.23377824,166.24,166.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730830467785,9.23377824,166.24,166.18,10.57117824]
["bitfinex-derivatives","SOLF0:USTF0",1730830468294,3.0082,166.22,166.18,13.57997824]
["bitfinex-derivatives","SOLF0:USTF0",1730830468491,11.60060466,166.35,166.21,9.23377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830468687,9.23377824,166.27,166.22,9.23377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830468983,9.23377824,166.27,166.21,12.39377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830469186,9.23377824,166.27,166.22,9.23377824]
["bitfinex-derivatives","SOLF0:USTF0",1730830469488,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730830470200,3.0075,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730830471395,3.0075,166.26,166.21,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730830472285,3.0075,166.26,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830472496,3.0075,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730830473501,14.43276623,166.26,166.18,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730830473902,14.43276623,166.26,166.17,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730830474093,14.43276623,166.28,166.17,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730830474490,14.43276623,166.28,166.18,14.43276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830474792,3.85932281,166.27,166.18,14.43276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830474995,14.43276623,166.28,166.18,14.43276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830475292,6.8656378,166.27,166.18,14.43276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830475495,3.0073,166.27,166.18,14.43276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830476095,3.0075,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730830477383,0.50029,166.35,166.23,17.59276623]
["bitfinex-derivatives","SOLF0:USTF0",1730830477595,14.43276623,166.33,166.24,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730830477788,14.43276623,166.31,166.24,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1730830477995,3.0072,166.28,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830478194,14.43276623,166.29,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830478399,3.85940908,166.28,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830478596,3.0078,166.25,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830479296,3.0078,166.25,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830479689,3.0076,166.26,166.21,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730830479890,14.43276623,166.27,166.19,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730830480199,3.0079,166.24,166.19,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730830480390,14.43276623,166.27,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830480590,14.43276623,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730830480987,3.86154456,166.26,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830481193,3.86154456,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730830481391,14.43276623,166.27,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830481891,3.0078,166.24,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730830482193,14.43276623,166.27,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830482392,3.86106344,166.26,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830482592,14.43276623,166.27,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830482797,3.0077,166.25,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730830482997,14.43276623,166.27,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830483398,14.43276623,166.29,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830483601,3.0076,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730830483799,3.0076,166.25,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830484400,3.85955072,166.28,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830484401,3.0075,166.26,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830485190,3.85955072,166.28,166.19,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1730830485794,3.85955072,166.28,166.19,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730830485990,3.85955072,166.28,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830486795,3.8590116,166.27,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830486998,3.0075,166.26,166.22,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730830487903,3.85955072,166.28,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830487904,3.0083,166.22,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830488507,3.0083,166.22,166.17,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1730830488895,3.0083,166.22,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830489407,3.0084,166.21,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830489598,3.0084,166.21,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830489799,3.0084,166.21,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830490200,14.43276623,166.25,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830490498,14.43276623,166.25,166.13,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730830490706,3.85792415,166.24,166.14,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730830491014,3.0083,166.22,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830491301,14.43276623,166.25,166.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730830491602,3.0088,166.19,166.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730830492006,14.43276623,166.21,166.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730830492406,14.43276623,166.23,166.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730830492706,3.0089,166.19,166.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730830493909,3.0089,166.18,166.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730830494113,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730830494503,14.43276623,166.21,166.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730830494705,14.43276623,166.21,166.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730830495104,14.43276623,166.21,166.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730830495401,14.43276623,166.23,166.13,16.98216623]
["bitfinex-derivatives","SOLF0:USTF0",1730830495599,3.85575696,166.22,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830495799,3.0088,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830496009,14.43276623,166.23,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830496208,3.85575866,166.22,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830496408,3.85575866,166.21,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830496600,14.43276623,166.23,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830496804,3.85616734,166.22,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830497107,3.0089,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730830497309,14.43276623,166.23,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830497510,3.85593826,166.22,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830497711,3.85593826,166.21,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830497910,3.85593826,166.22,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830498113,14.43276623,166.23,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830498609,3.85606517,166.22,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830498808,14.43276623,166.23,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830499010,3.0087,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730830499417,14.43276623,166.23,166.13,18.25026623]
["bitfinex-derivatives","SOLF0:USTF0",1730830499607,3.0084,166.21,166.17,12.25179442]
["bitfinex-derivatives","SOLF0:USTF0",1730830499807,9.24289442,166.23,166.17,9.24289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830500211,9.24289442,166.23,166.16,12.40289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830500418,3.0084,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730830501021,3.0082,166.22,166.16,12.40289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830501606,3.0083,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830502013,3.0083,166.21,166.13,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730830502014,9.24289442,166.21,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830502214,3.73094,166.27,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830502414,3.85999577,166.26,166.19,9.24289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830502621,3.85999577,166.25,166.19,9.24289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830502817,3.85999577,166.25,166.21,9.24289442]
["bitfinex-derivatives","SOLF0:USTF0",1730830503019,3.85999577,166.24,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830503221,6.86759577,166.26,166.22,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1730830503423,3.86415586,166.25,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830503620,9.81383442,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830503930,3.86446868,166.26,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830504124,0.57094,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830504827,3.81631904,166.26,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830505028,0.57094,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830505216,3.57824,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730830505628,0.57094,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830505829,0.57094,166.27,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730830506129,0.57094,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830506523,3.57834,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730830506730,3.81980811,166.26,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830506930,3.57834,166.27,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830507132,3.81972599,166.26,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830507428,3.57834,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830507630,3.82135607,166.26,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830507822,0.57094,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830508023,3.82035585,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830508219,0.57094,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830508421,0.57094,166.27,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730830508619,39.77736276,166.39,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730830508620,14.43341779,166.35,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830508829,14.43341779,166.35,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830508830,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830509023,3.82212355,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830509222,3.82212355,166.29,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830509427,3.82212355,166.28,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830510021,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830510022,3.82212355,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830510226,3.82212355,166.29,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830510429,3.82212355,166.29,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830510625,14.43341779,166.35,166.26,17.59341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830510928,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730830511134,3.006,166.34,166.3,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730830511529,14.43341779,166.37,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830511740,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830512034,14.43341779,166.37,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830512233,3.006,166.34,166.3,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730830513033,14.43341779,166.37,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830513235,14.43341779,166.37,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830513236,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830513438,3.0059,166.35,166.31,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730830515631,14.43341779,166.37,166.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730830515632,14.43341779,166.34,166.25,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730830515957,14.43341779,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830516145,3.0067,166.31,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830516440,14.43341779,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830517437,3.0069,166.29,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830518028,14.43341779,166.32,166.25,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730830518233,14.43341779,166.27,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830518430,3.16,166.32,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830518431,14.43341779,166.24,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830518730,2.6195,166.31,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830518731,14.43341779,166.26,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830518937,14.43341779,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730830519131,14.43341779,166.26,166.19,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730830519436,14.43341779,166.26,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830519739,14.43341779,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730830520241,17.44101779,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730830520946,3.0076,166.25,166.2,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730830522137,14.43341779,166.26,166.16,17.07031779]
["bitfinex-derivatives","SOLF0:USTF0",1730830522438,3.0086,166.2,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830522745,14.43341779,166.23,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830522936,3.0087,166.2,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830523528,14.43341779,166.23,166.12,15.77701779]
["bitfinex-derivatives","SOLF0:USTF0",1730830523733,14.43341779,166.21,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830524136,3.0087,166.2,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830524335,14.43341779,166.21,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830524834,14.43341779,166.21,166.12,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730830524835,14.43341779,166.21,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830525429,3.0087,166.19,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830525638,14.43341779,166.21,166.14,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730830525831,14.43341779,166.23,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830526033,14.43341779,166.23,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730830526431,3.0086,166.2,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830526637,3.0086,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730830527435,17.59341779,166.27,166.15,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830527637,14.43341779,166.25,166.15,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830528245,3.0082,166.22,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730830528439,14.43341779,166.25,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830528640,3.0083,166.22,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830529536,3.0083,166.22,166.18,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730830530949,14.43341779,166.25,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830531441,3.62265155,166.24,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830531647,14.43341779,166.25,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830532048,3.62278654,166.24,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830532347,3.0087,166.2,166.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830532544,14.43341779,166.25,166.13,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830532743,14.43341779,166.23,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830533044,14.43341779,166.23,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730830533247,14.43341779,166.16,166.1,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730830533640,21.43341779,166.11,165.96,19.20222502]
["bitfinex-derivatives","SOLF0:USTF0",1730830533838,3.0105,166.1,166.02,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830534050,3.0105,166.1,166.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730830534235,7.0,166.06,165.89,2.78985276]
["bitfinex-derivatives","SOLF0:USTF0",1730830534436,7.0,166.06,165.97,15.73551779]
["bitfinex-derivatives","SOLF0:USTF0",1730830534737,2.5824,166.12,165.99,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830534738,17.01581779,166.12,165.99,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830534936,3.0109,166.07,165.98,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730830535138,3.0109,166.07,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730830535333,17.01581779,166.12,166.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730830535542,3.0108,166.08,166.02,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730830535947,3.0111,166.06,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730830536148,3.0111,166.06,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830536647,3.0109,166.08,166.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730830537042,14.43341779,166.1,166.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730830537248,14.43341779,166.1,166.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830537451,14.43341779,166.1,165.99,17.44571779]
["bitfinex-derivatives","SOLF0:USTF0",1730830537652,14.43341779,166.1,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830537950,14.43341779,166.1,166.01,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730830538143,14.43341779,166.1,166.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830538653,18.30811779,166.12,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830538840,18.30811779,166.12,166.01,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830539044,3.0103,166.1,166.01,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830539245,3.0103,166.1,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830540248,18.30811779,166.12,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830540548,3.0105,166.09,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830540743,1.2804,166.12,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730830540944,3.0105,166.1,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830541239,3.0105,166.1,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730830542652,14.43341779,166.12,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830543756,3.0109,166.08,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830544141,3.0109,166.08,166.04,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730830544948,3.0109,166.07,166.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830546356,14.43341779,166.1,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830546551,3.011,166.07,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830547247,3.011,166.07,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730830547553,3.011,166.07,166.03,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730830550456,3.0112,166.06,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830550953,3.0109,166.07,166.03,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730830551351,14.43341779,166.1,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830551558,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830551949,14.43341779,166.1,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830552150,3.0112,166.06,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830552350,14.43341779,166.1,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830552659,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830552964,14.43341779,166.1,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830553261,3.0107,166.09,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830553456,14.43341779,166.1,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830554250,3.011,166.07,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830555062,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730830555259,14.43341779,166.1,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830555573,3.0111,166.06,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830556157,3.0111,166.06,166.03,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730830556965,14.43341779,166.08,166.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830557169,14.43341779,166.04,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830557563,3.012,166.01,165.97,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730830557769,3.012,166.01,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830557965,14.43341779,166.04,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830558765,3.0119,166.02,165.98,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730830559466,3.0119,166.02,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730830559667,3.0119,166.02,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830559863,1.2607,166.09,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830559864,14.43341779,166.06,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830560167,3.0116,166.03,165.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830560369,1.2607,166.09,165.98,17.77341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830560370,14.43341779,166.08,165.98,17.77341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830560572,14.43341779,166.08,165.99,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730830560759,14.43341779,166.08,166.02,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730830561263,3.0112,166.06,166.02,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730830561568,14.43341779,166.08,166.02,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730830561769,1.2607,166.09,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730830561965,1.282,166.11,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830562159,14.43341779,166.12,166.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830562369,3.0101,166.12,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730830562871,14.43341779,166.16,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730830563068,3.0097,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830563265,14.43341779,166.16,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830563467,14.43341779,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830563769,3.0103,166.1,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830564767,14.43341779,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830564968,14.43341779,166.16,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730830565276,3.0099,166.13,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830565568,3.0099,166.13,166.09,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730830565766,14.43341779,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830565958,3.0103,166.1,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830566564,3.0102,166.11,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830567376,3.01,166.12,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830567770,14.43341779,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830567970,14.43341779,166.16,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830568471,14.43341779,166.16,166.09,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730830568675,3.01,166.12,166.09,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730830569269,3.0102,166.11,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830569464,14.43341779,166.16,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830570077,3.0102,166.11,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830570278,14.43341779,166.16,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830570576,14.43341779,166.16,166.0,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730830570773,14.43341779,166.16,166.05,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830571078,3.0097,166.14,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730830571774,17.10041779,166.19,166.07,14.43341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830572371,3.0097,166.14,166.08,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730830572778,17.10041779,166.19,166.08,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1730830572972,17.10041779,166.19,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730830572973,3.0095,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730830573169,17.10041779,166.19,166.09,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730830573678,3.0096,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730830574273,14.43341779,166.18,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730830574480,3.0097,166.14,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730830575579,3.0104,166.1,166.08,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730830575885,14.43341779,166.14,166.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830576182,14.43341779,166.14,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730830576183,3.0106,166.09,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730830576577,14.43341779,166.16,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730830576777,14.43341779,166.16,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730830577577,3.0101,166.12,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730830577780,14.43341779,166.16,166.08,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730830578574,3.0102,166.11,166.08,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730830578772,14.43341779,166.16,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730830578972,3.01,166.12,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730830579173,14.43341779,166.14,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730830579779,3.0103,166.11,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730830580475,3.0099,166.13,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730830580677,14.43341779,166.17,166.06,17.75341779]
["bitfinex-derivatives","SOLF0:USTF0",1730830581084,14.43341779,166.17,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730830583181,3.0099,166.13,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730830583381,3.0099,166.13,166.09,12.26303176]
["bitfinex-derivatives","SOLF0:USTF0",1730830583882,3.0092,166.17,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730830584085,3.0092,166.17,166.14,9.25263176]
["bitfinex-derivatives","SOLF0:USTF0",1730830584885,3.0091,166.17,166.14,9.25263176]
["bitfinex-derivatives","SOLF0:USTF0",1730830585284,9.25263176,166.2,166.14,9.25263176]
["bitfinex-derivatives","SOLF0:USTF0",1730830585489,3.9977,166.25,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730830585490,3.009,166.18,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730830585789,18.44519751,166.25,166.12,17.68749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830586083,14.44749751,166.23,166.12,17.68749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830586289,14.44749751,166.23,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830586481,3.0087,166.19,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830586989,3.0087,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730830587687,3.0087,166.19,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730830588883,3.0085,166.21,166.14,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830589488,3.0086,166.2,166.14,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830589890,17.14219751,166.25,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730830590184,14.44749751,166.31,166.19,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830590391,14.44749751,166.31,166.21,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830590982,14.44749751,166.31,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730830591186,4.5424,166.32,166.21,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830591187,18.98989751,166.32,166.21,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830591378,15.74989751,166.32,166.21,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830591584,15.74989751,166.32,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830591799,15.74989751,166.32,166.2,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730830591800,14.44749751,166.32,166.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830591991,14.44749751,166.37,166.26,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830592192,3.0064,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830592705,14.44749751,166.37,166.26,15.81469751]
["bitfinex-derivatives","SOLF0:USTF0",1730830592886,14.44749751,166.35,166.26,15.81469751]
["bitfinex-derivatives","SOLF0:USTF0",1730830593194,14.44749751,166.35,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830593395,3.0067,166.31,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830593598,14.44749751,166.35,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830595087,3.0067,166.3,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830595298,14.44749751,166.35,166.26,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730830595607,14.44749751,166.35,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830596094,3.0067,166.3,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730830597091,3.0065,166.32,166.28,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730830597305,3.9433,166.41,166.28,17.68749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830597594,14.44749751,166.38,166.28,17.68749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830597907,14.44749751,166.38,166.29,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730830598093,14.44749751,166.4,166.3,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830598289,3.006,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730830598489,14.44749751,166.4,166.3,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830598891,14.44749751,166.4,166.3,17.45419751]
["bitfinex-derivatives","SOLF0:USTF0",1730830599291,3.0054,166.37,166.3,17.45419751]
["bitfinex-derivatives","SOLF0:USTF0",1730830599488,14.44749751,166.4,166.3,17.45419751]
["bitfinex-derivatives","SOLF0:USTF0",1730830600505,14.44749751,166.4,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830600890,14.44749751,166.4,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830602095,14.44749751,166.42,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830602296,14.44749751,166.42,166.33,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730830602499,3.0052,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730830602695,14.44749751,166.42,166.33,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730830602899,14.44749751,166.42,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830603113,3.0054,166.38,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830604092,3.0054,166.38,166.34,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730830604694,14.44749751,166.44,166.34,17.66749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830605399,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730830605701,3.0046,166.42,166.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830606588,14.44749751,166.48,166.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830606806,3.0042,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830607096,18.32609751,166.5,166.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830607303,18.32609751,166.5,166.4,17.45239751]
["bitfinex-derivatives","SOLF0:USTF0",1730830607601,18.32609751,166.5,166.4,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830607898,3.22,166.52,166.43,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830607899,14.44749751,166.52,166.43,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830608199,3.0032,166.5,166.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830608411,14.44749751,166.52,166.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830609191,3.0034,166.49,166.44,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730830609395,14.44749751,166.52,166.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730830609797,3.0033,166.5,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730830610198,3.0033,166.5,166.45,17.45149751]
["bitfinex-derivatives","SOLF0:USTF0",1730830610607,3.0033,166.5,166.45,18.75639751]
["bitfinex-derivatives","SOLF0:USTF0",1730830611806,3.0033,166.5,166.45,20.04109751]
["bitfinex-derivatives","SOLF0:USTF0",1730830612101,3.0033,166.5,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730830612499,3.0033,166.5,166.45,17.03709751]
["bitfinex-derivatives","SOLF0:USTF0",1730830612500,3.0033,166.49,166.45,17.03709751]
["bitfinex-derivatives","SOLF0:USTF0",1730830612698,1.2758,166.55,166.45,20.04109751]
["bitfinex-derivatives","SOLF0:USTF0",1730830613005,14.44749751,166.56,166.47,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830613193,2.6839,166.57,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830613401,1.3844,166.57,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830613601,3.0027,166.53,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830614298,1.3844,166.57,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830614994,3.0029,166.51,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830615707,3.0029,166.51,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830617695,3.0029,166.51,166.47,17.45109751]
["bitfinex-derivatives","SOLF0:USTF0",1730830617902,3.0031,166.51,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830618199,14.44749751,166.56,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830618906,3.0025,166.54,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830619103,14.44749751,166.56,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830619699,3.0029,166.52,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830621408,14.44749751,166.56,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830621705,1.3844,166.57,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830621907,14.44749751,166.58,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830622607,3.0027,166.53,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830623199,3.0028,166.52,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830626407,14.44749751,166.57,166.45,20.04089751]
["bitfinex-derivatives","SOLF0:USTF0",1730830626605,14.44749751,166.57,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830626606,1.2809,166.56,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830627009,1.2809,166.56,166.46,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730830627307,14.44749751,166.55,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830627513,14.44749751,166.5,166.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830628103,3.0045,166.43,166.41,3.52229]
["bitfinex-derivatives","SOLF0:USTF0",1730830628306,14.44749751,166.48,166.41,3.52229]
["bitfinex-derivatives","SOLF0:USTF0",1730830628707,3.0045,166.43,166.41,3.52229]
["bitfinex-derivatives","SOLF0:USTF0",1730830629222,14.44749751,166.48,166.41,3.52229]
["bitfinex-derivatives","SOLF0:USTF0",1730830629509,3.0038,166.46,166.41,3.52229]
["bitfinex-derivatives","SOLF0:USTF0",1730830629705,14.44749751,166.48,166.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830631019,14.44749751,166.46,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830631223,14.44749751,166.46,166.36,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830631509,3.0052,166.39,166.36,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830632307,14.44749751,166.46,166.36,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830633606,3.0044,166.43,166.38,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830634815,3.0044,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830635016,3.0044,166.43,166.4,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830635216,1.326,166.48,166.4,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830635414,17.60749751,166.5,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830635921,3.0043,166.44,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830637013,14.44749751,166.5,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830637211,3.0045,166.43,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830637423,14.44749751,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830638217,3.0047,166.41,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830638410,14.44749751,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830638824,3.0045,166.43,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830639323,3.16,166.49,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830639524,3.0042,166.44,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830640036,3.16,166.49,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830640037,3.16,166.49,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830641219,14.44749751,166.5,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830641418,3.16,166.49,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830642424,14.44749751,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830643622,3.0047,166.42,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830645223,3.0044,166.43,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830645623,3.16,166.49,166.4,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830645826,3.16,166.49,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830647232,3.0043,166.44,166.4,20.61229751]
["bitfinex-derivatives","SOLF0:USTF0",1730830649229,43.26,166.58,166.43,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830649441,3.0032,166.5,166.46,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830651227,3.0032,166.5,166.46,17.45129751]
["bitfinex-derivatives","SOLF0:USTF0",1730830651625,3.0028,166.52,166.46,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830651839,15.77995463,166.57,166.46,17.45119751]
["bitfinex-derivatives","SOLF0:USTF0",1730830652025,12.61995463,166.57,166.46,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830652337,3.0027,166.53,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830652533,4.4686,166.57,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830653035,1.3086,166.57,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830653230,1.3086,166.57,166.49,17.45079751]
["bitfinex-derivatives","SOLF0:USTF0",1730830654038,3.0025,166.54,166.49,17.45079751]
["bitfinex-derivatives","SOLF0:USTF0",1730830654335,1.3086,166.57,166.49,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830654636,1.3086,166.57,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830654637,3.0029,166.51,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830654858,1.3086,166.57,166.45,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730830654859,14.44749751,166.55,166.45,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730830655142,3.0035,166.48,166.45,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730830655652,14.44749751,166.53,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830655832,14.44749751,166.53,166.43,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830656227,14.44749751,166.51,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830657132,14.44749751,166.48,166.38,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730830657737,3.16,166.49,166.38,15.72099751]
["bitfinex-derivatives","SOLF0:USTF0",1730830657938,6.0053,166.53,166.38,15.72099751]
["bitfinex-derivatives","SOLF0:USTF0",1730830657939,2.6574,166.54,166.45,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830658243,3.0035,166.48,166.45,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830658632,2.6574,166.54,166.45,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830659627,1.3575,166.54,166.47,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830659835,4.4575,166.56,166.47,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830660039,17.02129751,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830660233,3.0025,166.54,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830662135,3.002,166.57,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830662334,14.49077458,166.59,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830662541,14.44749751,166.58,166.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730830662736,15.78739751,166.58,166.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730830662939,27.11817209,166.58,166.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730830663155,15.78739751,166.58,166.48,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730830663349,3.0026,166.53,166.48,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1730830663842,3.0024,166.54,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830665039,17.02129751,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830665247,3.0021,166.56,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830665748,3.0017,166.58,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830665946,3.0017,166.58,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830666139,14.44749751,166.64,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830666340,3.0014,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730830666547,3.0014,166.6,166.55,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730830666845,11.32944308,166.63,166.55,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730830667046,25.77694059,166.64,166.55,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730830667249,14.44749751,166.64,166.55,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730830667638,3.0014,166.6,166.55,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730830667845,3.0014,166.6,166.56,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830668149,3.0013,166.61,166.56,17.44949751]
["bitfinex-derivatives","SOLF0:USTF0",1730830668440,3.0013,166.61,166.56,18.83569751]
["bitfinex-derivatives","SOLF0:USTF0",1730830668643,1.2839,166.65,166.56,18.83569751]
["bitfinex-derivatives","SOLF0:USTF0",1730830668842,3.0013,166.6,166.56,18.83569751]
["bitfinex-derivatives","SOLF0:USTF0",1730830669441,3.0013,166.6,166.56,15.83369751]
["bitfinex-derivatives","SOLF0:USTF0",1730830670438,3.0018,166.57,166.56,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730830670743,14.44749751,166.64,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830670939,3.18,166.63,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830671545,3.0022,166.55,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830671849,14.44749751,166.62,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830673047,3.0014,166.6,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830673250,14.44749751,166.62,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830673752,3.0021,166.56,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730830676453,14.44749751,166.62,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830676674,14.44749751,166.6,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830676848,3.18,166.59,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830677158,3.0027,166.53,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830677749,3.18,166.59,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830677945,3.0028,166.52,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830678557,3.0022,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730830678755,3.18,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830679152,3.0022,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730830679357,3.18,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830680165,14.44749751,166.59,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830681262,3.0025,166.54,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830682162,3.0022,166.55,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830684263,3.18,166.6,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830684563,3.18,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830685060,14.44749751,166.59,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830685967,14.44749751,166.59,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830687461,3.0028,166.52,166.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730830688166,3.0028,166.52,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830693666,3.0021,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730830693968,11.33274057,166.6,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830694164,14.44749751,166.6,166.49,19.00459751]
["bitfinex-derivatives","SOLF0:USTF0",1730830694760,3.0025,166.54,166.51,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830697271,14.51274057,166.61,166.51,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830697469,3.0026,166.53,166.51,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830697668,3.0026,166.53,166.49,22.00779751]
["bitfinex-derivatives","SOLF0:USTF0",1730830700071,14.44749751,166.58,166.48,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730830700273,4.4496,166.57,166.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730830701075,14.44749751,166.56,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830701272,3.0032,166.5,166.45,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830701471,3.0032,166.5,166.45,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830701978,3.0033,166.49,166.45,20.61149751]
["bitfinex-derivatives","SOLF0:USTF0",1730830702280,14.44749751,166.56,166.45,20.61149751]
["bitfinex-derivatives","SOLF0:USTF0",1730830702667,3.0032,166.5,166.45,20.61149751]
["bitfinex-derivatives","SOLF0:USTF0",1730830703079,14.44749751,166.56,166.45,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830703274,3.0029,166.51,166.48,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830703477,15.82097835,166.57,166.48,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830703666,3.16,166.57,166.48,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830704372,20.45039751,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830704373,17.60749751,166.6,166.5,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830704573,11.3767218,166.59,166.5,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830704880,28.98421931,166.6,166.5,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830705363,3.0024,166.54,166.5,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830706169,3.0024,166.54,166.5,20.61049751]
["bitfinex-derivatives","SOLF0:USTF0",1730830707472,3.0022,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730830707668,11.3767218,166.59,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730830707878,28.98421931,166.6,166.5,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830708082,3.0023,166.55,166.5,20.61049751]
["bitfinex-derivatives","SOLF0:USTF0",1730830708377,14.5367218,166.6,166.52,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830708577,3.002,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730830708774,11.3767218,166.59,166.54,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830709100,11.3767218,166.59,166.56,17.44949751]
["bitfinex-derivatives","SOLF0:USTF0",1730830709283,11.3767218,166.6,166.56,17.44949751]
["bitfinex-derivatives","SOLF0:USTF0",1730830709580,3.001,166.62,166.56,17.44949751]
["bitfinex-derivatives","SOLF0:USTF0",1730830712378,3.001,166.62,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730830712577,3.0004,166.65,166.59,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830712778,3.16,166.7,166.59,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830713079,3.0004,166.65,166.61,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830713281,17.60749751,166.71,166.61,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830713481,3.16,166.71,166.63,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830713781,2.9999,166.68,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830713994,11.3767218,166.72,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830714284,2.9999,166.68,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830714677,17.60749751,166.73,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830714879,3.0002,166.67,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830715691,17.60749751,166.73,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830715876,3.0,166.68,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830716681,17.60749751,166.73,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830716886,3.0001,166.67,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830717280,1.2633,166.75,166.65,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830717877,12.61771683,166.75,166.65,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830718082,2.9998,166.69,166.65,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830719885,14.44749751,166.73,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830720082,3.0,166.68,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830721685,3.0001,166.67,166.63,17.60749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830722887,14.44749751,166.73,166.63,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830723086,3.0008,166.63,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830723687,3.0011,166.62,166.6,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1730830723888,3.0011,166.62,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830724881,14.44749751,166.7,166.6,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1730830725086,3.0011,166.61,166.6,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730830725490,3.0015,166.59,166.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830725713,14.44749751,166.65,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830725899,14.44749751,166.65,166.56,0.51808]
["bitfinex-derivatives","SOLF0:USTF0",1730830726196,3.0009,166.63,166.56,0.51808]
["bitfinex-derivatives","SOLF0:USTF0",1730830726396,14.44749751,166.65,166.56,0.51808]
["bitfinex-derivatives","SOLF0:USTF0",1730830726595,14.44749751,166.65,166.56,3.67808]
["bitfinex-derivatives","SOLF0:USTF0",1730830727291,3.0014,166.6,166.56,3.67808]
["bitfinex-derivatives","SOLF0:USTF0",1730830727798,3.0014,166.6,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830729502,14.44749751,166.65,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830730302,3.0015,166.59,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830734011,3.0013,166.6,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830735405,3.0015,166.59,166.57,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830736651,3.16,166.64,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830736809,3.16,166.63,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830737713,3.0018,166.58,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830738220,3.16,166.63,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830738421,3.0019,166.57,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830741321,3.002,166.56,166.54,14.44749751]
["bitfinex-derivatives","SOLF0:USTF0",1730830742313,3.16,166.63,166.54,17.44969751]
["bitfinex-derivatives","SOLF0:USTF0",1730830743722,9.22413147,166.62,166.56,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830744210,3.16,166.63,166.58,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830744211,12.38413147,166.63,166.58,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830744520,9.22413147,166.64,166.59,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830744713,9.22413147,166.64,166.58,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830745018,9.22413147,166.61,166.55,9.22413147]
["bitfinex-derivatives","SOLF0:USTF0",1730830745214,9.22413147,166.59,166.51,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730830745418,14.41831455,166.61,166.51,21.92031455]
["bitfinex-derivatives","SOLF0:USTF0",1730830745617,17.57831455,166.61,166.51,18.91751455]
["bitfinex-derivatives","SOLF0:USTF0",1730830747420,3.0022,166.55,166.51,21.92041455]
["bitfinex-derivatives","SOLF0:USTF0",1730830747621,3.0022,166.55,166.51,18.76041455]
["bitfinex-derivatives","SOLF0:USTF0",1730830750020,3.0025,166.54,166.51,15.75751455]
["bitfinex-derivatives","SOLF0:USTF0",1730830751115,17.57831455,166.61,166.51,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730830751315,3.0026,166.53,166.51,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730830751916,3.0026,166.53,166.5,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1730830752317,14.41831455,166.59,166.5,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730830752618,3.0029,166.51,166.5,0.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730830756312,14.41831455,166.52,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830756518,3.0039,166.46,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830756715,14.41831455,166.52,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830757616,3.0033,166.49,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830758324,3.0033,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730830759318,4.5535,166.53,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830759520,4.5535,166.53,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730830759722,4.5535,166.53,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830760120,3.0031,166.5,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830760322,4.5535,166.53,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830761537,3.0033,166.49,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730830761823,3.16,166.53,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730830762322,3.16,166.53,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730830762523,3.16,166.53,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830763419,3.0032,166.5,166.43,14.41831455]
["bitfinex-derivatives","SOLF0:USTF0",1730830763930,3.0032,166.5,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730830765434,3.0033,166.5,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830767439,9.2235916,166.52,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830767738,9.2235916,166.5,166.45,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830768042,3.0038,166.47,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830768735,3.0038,166.47,166.43,12.2278916]
["bitfinex-derivatives","SOLF0:USTF0",1730830768941,3.0036,166.48,166.43,12.2278916]
["bitfinex-derivatives","SOLF0:USTF0",1730830769241,3.0036,166.48,166.45,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830770744,3.0042,166.44,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830770938,9.2235916,166.49,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830771239,3.0039,166.46,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830771627,9.2235916,166.47,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830771849,3.0038,166.47,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830772136,12.3835916,166.51,166.44,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830772327,12.3835916,166.51,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830773039,1.2898,166.52,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830773040,1.2897,166.54,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830773330,3.0032,166.5,166.47,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830773854,3.0031,166.5,166.47,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830775036,3.0034,166.49,166.46,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830775732,3.0034,166.49,166.39,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730830775733,3.004,166.46,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830775935,9.2235916,166.47,166.41,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830776440,3.004,166.46,166.41,12.2281916]
["bitfinex-derivatives","SOLF0:USTF0",1730830776938,3.004,166.46,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830777331,3.0043,166.44,166.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830777537,9.2235916,166.45,166.39,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830778242,3.0045,166.43,166.39,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830779638,9.2235916,166.45,166.39,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830779841,9.2235916,166.49,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830780531,9.2235916,166.47,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830781341,3.004,166.46,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830781636,9.2235916,166.47,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830783342,3.004,166.45,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830785437,9.2235916,166.47,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830785640,3.0038,166.47,166.44,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830786250,9.2235916,166.5,166.44,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830786551,9.2235916,166.47,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830786848,9.2235916,166.47,166.41,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830786849,3.0041,166.45,166.41,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830787044,9.2235916,166.47,166.41,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830787747,3.0041,166.45,166.42,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830789955,9.2235916,166.44,166.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730830790255,9.2235916,166.42,166.39,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730830790480,9.2235916,166.41,166.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730830790650,9.2235916,166.41,166.35,12.3835916]
["bitfinex-derivatives","SOLF0:USTF0",1730830791246,3.005,166.4,166.35,15.3893916]
["bitfinex-derivatives","SOLF0:USTF0",1730830791946,9.2235916,166.41,166.35,12.3835916]
["bitfinex-derivatives","SOLF0:USTF0",1730830792341,9.2235916,166.4,166.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830792548,9.2235916,166.4,166.33,10.5447916]
["bitfinex-derivatives","SOLF0:USTF0",1730830793040,3.0054,166.38,166.33,13.5507916]
["bitfinex-derivatives","SOLF0:USTF0",1730830793243,9.2235916,166.4,166.33,10.5447916]
["bitfinex-derivatives","SOLF0:USTF0",1730830793748,3.0054,166.38,166.33,13.5508916]
["bitfinex-derivatives","SOLF0:USTF0",1730830794855,9.2235916,166.4,166.33,13.5508916]
["bitfinex-derivatives","SOLF0:USTF0",1730830794856,3.0055,166.37,166.33,13.5508916]
["bitfinex-derivatives","SOLF0:USTF0",1730830795554,3.0053,166.39,166.35,12.2293916]
["bitfinex-derivatives","SOLF0:USTF0",1730830795748,9.2235916,166.4,166.35,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830796952,3.0055,166.37,166.33,13.5509916]
["bitfinex-derivatives","SOLF0:USTF0",1730830799050,9.2235916,166.37,166.33,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730830799257,3.0057,166.36,166.33,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730830800555,3.94626142,166.35,166.33,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730830800759,3.0057,166.36,166.33,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730830801762,3.0057,166.36,166.33,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730830802455,9.2235916,166.39,166.34,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830802652,3.9398359,166.38,166.35,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830802860,3.9398359,166.37,166.35,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830803054,9.2235916,166.4,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830803258,3.93948779,166.39,166.35,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830803457,3.93948779,166.38,166.35,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830803661,3.93948779,166.37,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830803857,3.0052,166.39,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830804059,3.93613433,166.38,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830804359,3.93613433,166.37,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830804560,3.0052,166.39,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830804760,3.93443716,166.38,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830804961,3.93443716,166.37,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830805262,3.0052,166.39,166.35,12.2292916]
["bitfinex-derivatives","SOLF0:USTF0",1730830805566,4.4289,166.47,166.38,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830805759,12.82376503,166.46,166.4,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830805959,3.93303665,166.45,166.4,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830806161,3.93303665,166.44,166.43,9.2235916]
["bitfinex-derivatives","SOLF0:USTF0",1730830806661,3.93303665,166.44,166.43,12.2279916]
["bitfinex-derivatives","SOLF0:USTF0",1730830807558,3.93303665,166.44,166.42,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730830807758,14.41470283,166.5,166.42,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730830807954,3.93433244,166.49,166.42,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730830808159,14.41470283,166.5,166.42,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730830808463,3.0038,166.47,166.42,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730830808662,3.9345945,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730830809056,3.9345945,166.49,166.42,17.57470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830809362,3.9345945,166.46,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830809559,18.34929733,166.48,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830809772,3.9345945,166.47,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830810362,3.9345945,166.46,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830810665,3.9345945,166.45,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830810870,3.9345945,166.44,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830811062,3.9345945,166.43,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830811255,3.9345945,166.42,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830811459,3.0043,166.44,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830811767,3.93668934,166.43,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830811978,3.93668934,166.42,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830812264,3.0043,166.44,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830812469,3.93757455,166.42,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830812666,17.57470283,166.48,166.4,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730830812667,3.93757455,166.41,166.4,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730830812963,3.93757455,166.41,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830813168,3.93757455,166.4,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830813466,3.93757455,166.39,166.32,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1730830813767,14.41470283,166.41,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830813768,3.0057,166.36,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830814166,14.41470283,166.41,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830814466,3.0055,166.37,166.33,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730830815265,3.93635466,166.36,166.33,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730830815460,3.0055,166.37,166.33,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730830815964,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830816363,3.0053,166.38,166.33,17.57470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830817161,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730830819471,3.0051,166.39,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730830819770,17.57470283,166.44,166.33,17.57470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830820176,3.0052,166.39,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830820374,3.0052,166.39,166.33,17.57470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830821274,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830821471,14.41470283,166.41,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830821877,3.61508289,166.4,166.33,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730830822080,14.41470283,166.41,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830822281,14.41470283,166.39,166.28,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830822470,14.41470283,166.39,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830822471,3.61488994,166.38,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830822781,17.57470283,166.39,166.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730830822977,3.93622204,166.37,166.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730830823176,3.0061,166.34,166.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730830823375,3.0061,166.34,166.26,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730830823376,14.41470283,166.37,166.26,18.53430283]
["bitfinex-derivatives","SOLF0:USTF0",1730830823572,3.93510984,166.36,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830823777,3.93510984,166.35,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830823978,3.93510984,166.34,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730830824279,14.41470283,166.37,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830824487,14.41470283,166.37,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830824488,3.9343818,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830824681,18.34908463,166.35,166.26,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730830824883,3.0071,166.28,166.26,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730830825179,14.41470283,166.32,166.26,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730830825681,3.0067,166.31,166.26,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730830825875,3.9343818,166.31,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730830826182,3.93179802,166.3,166.23,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730830826377,3.0072,166.28,166.23,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730830826573,3.16,166.35,166.23,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730830826574,14.41470283,166.3,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830827082,3.0073,166.27,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830827678,14.41470283,166.3,166.22,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730830827679,3.0072,166.28,166.22,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730830828082,3.0072,166.28,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830828418,3.0071,166.28,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830829477,3.0071,166.28,166.22,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730830829680,3.0071,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830830491,3.0067,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830830784,3.16,166.34,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830830986,3.92483815,166.33,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830831185,3.92483815,166.32,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830831384,3.92483815,166.31,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830831583,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730830831887,3.16,166.34,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830832074,3.92236741,166.33,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830832277,6.92886741,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730830832480,3.16,166.34,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830832681,3.9208733,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830832887,3.16,166.36,166.26,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830833085,17.07960283,166.38,166.28,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830833086,3.92125198,166.35,166.28,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830833285,3.92125198,166.34,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830833482,3.16,166.37,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830833681,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830833990,3.92181596,166.34,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830834284,3.16,166.37,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830834491,3.92336771,166.36,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830834787,18.33807054,166.35,166.29,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730830834987,3.92336771,166.34,166.29,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730830835183,3.92336771,166.34,166.25,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830835184,3.0066,166.31,166.26,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730830835501,3.92336771,166.33,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830835502,14.41470283,166.33,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830835686,14.41470283,166.33,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830835980,3.92374999,166.32,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830836185,3.92374999,166.31,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830836385,3.92374999,166.32,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830836587,3.92374999,166.32,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830836786,3.0067,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830836977,14.41470283,166.33,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830837184,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830838285,14.41470283,166.31,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830838590,3.92574098,166.3,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830838888,3.0072,166.28,166.23,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730830839188,14.41470283,166.31,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830839394,3.0073,166.27,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830840391,14.41470283,166.31,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830840586,14.41470283,166.31,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830840587,3.92384838,166.3,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830840884,17.57470283,166.33,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830841088,3.9242586,166.32,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830841288,3.007,166.29,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830842383,3.0071,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830846290,14.41470283,166.31,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830846786,3.92108745,166.3,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830847089,3.0071,166.28,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830847288,14.41470283,166.33,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830847592,1.3673,166.38,166.24,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830847593,14.41470283,166.36,166.24,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830847795,3.92134018,166.35,166.24,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830848094,3.92134018,166.34,166.26,14.41470283]
["bitfinex-derivatives","SOLF0:USTF0",1730830848284,7.08176585,166.37,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830848482,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830849185,3.0062,166.33,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830849382,0.32397,166.37,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730830849590,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730830850688,0.32397,166.37,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830850890,14.41470283,166.35,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830851292,3.0065,166.32,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830852700,3.0066,166.31,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730830855602,3.0066,166.31,166.28,12.24972659]
["bitfinex-derivatives","SOLF0:USTF0",1730830856001,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830856203,3.93485334,166.32,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830856398,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830856597,3.93498721,166.32,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830856798,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830856997,3.93488404,166.32,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830857198,3.93488404,166.31,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830857499,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830857705,3.93724503,166.31,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830861108,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730830861502,3.94151133,166.31,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830861704,3.94151133,166.3,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830862007,3.0071,166.28,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830862201,9.24282659,166.29,166.23,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730830862501,9.24282659,166.29,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830862502,3.94254248,166.28,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830862700,3.0075,166.26,166.23,13.63362659]
["bitfinex-derivatives","SOLF0:USTF0",1730830862914,3.0075,166.26,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830863109,3.94163823,166.25,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830863409,3.0075,166.26,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830863603,3.94074109,166.25,166.23,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730830863907,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830864407,3.94070684,166.26,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830864607,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830864814,3.94058785,166.26,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730830865512,3.94058785,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830865703,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830866014,3.94035932,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830866215,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830866398,3.94032425,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830866604,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830866808,3.9402522,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830867018,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830867206,3.9402522,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830867408,3.0073,166.27,166.23,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730830867618,3.94090794,166.26,166.23,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730830867824,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830868315,3.94091006,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830868509,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830869207,3.94137635,166.26,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830869405,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730830869710,3.94195442,166.26,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830870016,3.94195442,166.25,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830870319,3.0072,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830870516,3.94095063,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830870706,3.94095063,166.26,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730830870907,3.0072,166.28,166.23,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730830871109,3.94038667,166.27,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830871308,3.94038667,166.26,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830872222,1.84228667,166.26,166.25,17.43840089]
["bitfinex-derivatives","SOLF0:USTF0",1730830872515,3.16,166.35,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830872516,14.43090089,166.34,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830872714,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830873217,3.0068,166.3,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730830873421,14.43090089,166.34,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830873611,3.60549607,166.33,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830873811,14.43090089,166.34,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830874013,3.0069,166.3,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830874517,14.43090089,166.34,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830874708,3.0069,166.29,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730830875223,3.0069,166.29,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830875416,3.0065,166.31,166.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730830875717,14.43090089,166.36,166.25,14.43090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830875918,3.60787355,166.35,166.25,14.43090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830876217,3.0064,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830877419,14.43090089,166.36,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730830877617,3.61200793,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830877823,3.61200793,166.34,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830878027,1.66757,166.37,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830878028,3.61200793,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830878231,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830878523,3.61470163,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830878824,3.61470163,166.33,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830879015,3.61470163,166.36,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830879319,3.61470163,166.36,166.28,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730830879320,6.62050163,166.35,166.28,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730830879523,3.61470163,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730830880315,3.61470163,166.34,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730830880514,3.61470163,166.35,166.29,14.43090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830880711,3.16,166.4,166.3,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730830880918,3.62183453,166.39,166.3,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730830881222,3.62183453,166.38,166.3,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730830881415,3.62183453,166.37,166.3,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730830882019,14.43090089,166.38,166.3,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730830882422,14.43090089,166.38,166.3,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730830882632,14.43090089,166.36,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830883019,14.43090089,166.36,166.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730830883020,3.0063,166.33,166.29,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730830883217,14.43090089,166.36,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830883425,5.00682925,166.37,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830883723,3.62542925,166.37,166.29,17.59090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830883923,3.62542925,166.35,166.29,17.59090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830884128,3.62542925,166.35,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730830885022,14.43090089,166.38,166.29,17.59090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830885224,3.91389015,166.32,166.31,14.43090089]
["bitfinex-derivatives","SOLF0:USTF0",1730830885418,9.51350635,166.41,166.31,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830885615,3.62769467,166.4,166.34,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830885929,3.62769467,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830886120,3.62769467,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830886319,9.51350635,166.41,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830886520,3.6277707,166.4,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830886824,3.6277707,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830887126,3.6277707,166.38,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830887326,3.6277707,166.37,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830888632,9.51350635,166.41,166.35,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830888923,3.62605857,166.4,166.38,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830889126,3.62605857,166.39,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730830889327,12.86096492,166.39,166.3,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730830889522,3.62503436,166.38,166.33,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830889721,9.23490635,166.39,166.33,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830889929,6.63048659,166.38,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830890220,3.0054,166.38,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830890431,12.24010635,166.39,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830890628,3.62449838,166.38,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830890930,9.23490635,166.39,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830891126,3.62449838,166.38,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830891430,9.23490635,166.39,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830891624,3.62422549,166.38,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830891818,9.23490635,166.39,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830892030,3.62422825,166.38,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830892330,3.0053,166.38,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730830893324,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830893527,3.62316224,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830893727,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730830894123,3.62295105,166.38,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830894329,3.0049,166.4,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830894537,3.62249538,166.39,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830894727,0.2786,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830895033,3.62274017,166.4,166.37,12.24020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830895234,3.62274017,166.39,166.37,12.24020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830895429,3.62274017,166.4,166.37,12.24020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830895737,3.62187415,166.39,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830895938,3.0049,166.4,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830896126,3.62184886,166.39,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830896327,3.2835,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830896530,3.6215843,166.4,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830896731,3.6215843,166.39,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830897535,3.84251843,166.38,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830898039,3.005,166.4,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830898237,3.84256261,166.38,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730830898427,3.84256261,166.39,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830898626,3.84256261,166.39,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830898838,3.0049,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830899033,3.84213348,166.39,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830899234,3.0049,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830899434,3.84132107,166.39,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730830899635,0.2786,166.41,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830899837,7.46166925,166.4,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830900036,0.2786,166.41,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830900237,3.84140381,166.4,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830900538,3.2833,166.41,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830900736,3.84068788,166.4,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830900944,3.84068788,166.4,166.39,12.24000635]
["bitfinex-derivatives","SOLF0:USTF0",1730830901139,0.2786,166.41,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830901643,0.2786,166.41,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830901838,3.0045,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830902137,3.83963008,166.41,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830902345,3.0045,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830902540,3.8395073,166.42,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830902736,3.0045,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830902939,3.83858855,166.42,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830903139,3.83858855,166.42,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830903140,3.0045,166.43,166.39,12.23990635]
["bitfinex-derivatives","SOLF0:USTF0",1730830903441,3.83830341,166.42,166.39,12.23990635]
["bitfinex-derivatives","SOLF0:USTF0",1730830903643,3.0047,166.42,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830905633,9.23490635,166.44,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830905864,9.23490635,166.44,166.41,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830905865,3.0042,166.44,166.41,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830906045,9.23490635,166.47,166.41,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830906345,3.0041,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830906544,9.23490635,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830906738,7.45272224,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830906938,3.83697708,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830907144,9.23490635,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830907442,7.45202605,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830907644,3.83622573,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830907844,9.23490635,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830908041,7.44438518,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830908343,6.8395046,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830908542,3.004,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730830909745,3.0045,166.43,166.36,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730830910046,3.0045,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830910442,1.337,166.48,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830910645,9.23490635,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730830911145,3.0044,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830911341,9.23490635,166.45,166.38,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830911545,3.8337675,166.44,166.38,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830911746,3.0047,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830912550,3.0047,166.42,166.38,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830912750,3.0047,166.42,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830913053,9.23490635,166.45,166.4,12.23980635]
["bitfinex-derivatives","SOLF0:USTF0",1730830913246,3.0044,166.43,166.4,12.23980635]
["bitfinex-derivatives","SOLF0:USTF0",1730830913544,10.57190635,166.48,166.42,12.23940635]
["bitfinex-derivatives","SOLF0:USTF0",1730830913954,3.0041,166.45,166.42,12.23940635]
["bitfinex-derivatives","SOLF0:USTF0",1730830914144,3.83490867,166.44,166.41,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730830914344,9.23490635,166.45,166.41,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730830914546,3.83559836,166.44,166.41,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730830914747,9.23490635,166.43,166.36,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1730830914956,9.23490635,166.43,166.37,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730830915153,3.0047,166.42,166.37,15.38020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830915349,9.23490635,166.43,166.37,15.38020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830915559,3.83637253,166.42,166.37,15.38020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830915858,9.23490635,166.43,166.37,15.38020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830916049,3.83633201,166.42,166.37,15.38020635]
["bitfinex-derivatives","SOLF0:USTF0",1730830916357,3.0048,166.41,166.38,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830917060,3.0048,166.41,166.38,12.24010635]
["bitfinex-derivatives","SOLF0:USTF0",1730830917355,9.23490635,166.44,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830917559,3.83906921,166.43,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830917755,9.23490635,166.44,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830918159,3.83905943,166.42,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830918458,6.84355943,166.42,166.39,12.23990635]
["bitfinex-derivatives","SOLF0:USTF0",1730830918854,3.83905943,166.41,166.39,12.23990635]
["bitfinex-derivatives","SOLF0:USTF0",1730830920267,3.83905943,166.41,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730830920857,3.83905943,166.47,166.39,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830921051,3.004,166.45,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830921353,3.84430189,166.46,166.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830921549,3.0042,166.44,166.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830921756,9.23490635,166.45,166.4,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830922055,3.0045,166.43,166.4,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830922252,3.84596978,166.42,166.4,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830922458,3.84596978,166.41,166.4,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830923053,3.0049,166.4,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830924052,3.0048,166.41,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830924655,3.84932491,166.4,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830925056,3.85083208,166.39,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830925557,3.85083208,166.39,166.35,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830925762,6.85613208,166.38,166.35,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830926154,3.85083208,166.38,166.35,15.38060635]
["bitfinex-derivatives","SOLF0:USTF0",1730830926354,9.23490635,166.41,166.35,15.38060635]
["bitfinex-derivatives","SOLF0:USTF0",1730830926555,3.85193626,166.4,166.35,15.38060635]
["bitfinex-derivatives","SOLF0:USTF0",1730830927957,3.8522434,166.37,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830928464,3.0051,166.39,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830928659,3.85164962,166.37,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830929259,3.85164962,166.38,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830929461,3.85164962,166.37,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830930765,3.85164962,166.37,166.36,12.24050635]
["bitfinex-derivatives","SOLF0:USTF0",1730830931753,3.0051,166.39,166.36,12.24050635]
["bitfinex-derivatives","SOLF0:USTF0",1730830932159,3.0054,166.38,166.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830932365,3.85238161,166.37,166.36,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830932958,7.70516876,166.37,166.36,12.24050635]
["bitfinex-derivatives","SOLF0:USTF0",1730830933665,1.75448161,166.37,166.36,12.24050635]
["bitfinex-derivatives","SOLF0:USTF0",1730830934067,3.0046,166.42,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730830934261,3.0046,166.42,166.4,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830934460,3.0047,166.41,166.4,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830935567,9.23490635,166.45,166.4,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830935766,3.0045,166.43,166.4,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830936767,3.0041,166.45,166.42,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830937064,0.21815,166.46,166.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830937065,0.21815,166.46,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830937265,0.21815,166.46,166.45,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830937872,0.21815,166.46,166.45,12.23890635]
["bitfinex-derivatives","SOLF0:USTF0",1730830938462,0.21815,166.46,166.45,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830939763,0.21815,166.46,166.45,12.23890635]
["bitfinex-derivatives","SOLF0:USTF0",1730830939966,0.21815,166.46,166.45,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830942566,0.21815,166.46,166.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1730830942773,0.21815,166.46,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830943172,3.22205,166.46,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830943473,0.21815,166.46,166.41,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830943675,3.0041,166.45,166.41,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830943872,0.21815,166.46,166.41,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830944271,9.23490635,166.48,166.41,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830944467,9.23490635,166.48,166.41,15.37960635]
["bitfinex-derivatives","SOLF0:USTF0",1730830944674,9.23490635,166.48,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830945169,3.0042,166.45,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830945375,3.14,166.57,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730830945576,9.23490635,166.52,166.46,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830945771,3.0036,166.48,166.46,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830946278,9.23490635,166.52,166.46,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830946474,3.0036,166.47,166.44,12.23900635]
["bitfinex-derivatives","SOLF0:USTF0",1730830946871,3.0036,166.47,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830947070,3.0036,166.47,166.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830947071,9.23490635,166.49,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830947586,3.004,166.45,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830947776,3.14,166.53,166.43,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830947978,9.23490635,166.49,166.43,12.23920635]
["bitfinex-derivatives","SOLF0:USTF0",1730830948382,3.0038,166.46,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830949389,9.23490635,166.49,166.44,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830949573,3.0033,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730830949778,3.0033,166.49,166.46,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830950283,9.23490635,166.52,166.46,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830950487,3.0032,166.5,166.47,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830950783,3.14,166.61,166.49,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830950989,3.0022,166.55,166.52,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830951988,3.002,166.57,166.54,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830952191,1.3231,166.59,166.54,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830953182,9.23490635,166.61,166.55,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830953576,3.0015,166.59,166.57,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830954186,9.23490635,166.63,166.57,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830954382,3.0012,166.61,166.58,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830954582,9.23490635,166.63,166.58,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830954784,11.89360635,166.64,166.58,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830955189,3.0011,166.62,166.58,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830955686,11.89360635,166.64,166.58,9.23490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830956089,9.23490635,166.62,166.57,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830956984,3.0016,166.59,166.57,12.37490635]
["bitfinex-derivatives","SOLF0:USTF0",1730830957185,9.23490635,166.62,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830957693,3.0016,166.59,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830959795,3.0017,166.58,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830960482,3.0021,166.56,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830960683,14.412729,166.61,166.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730830960984,14.412729,166.59,166.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830961287,3.0024,166.55,166.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830961484,14.412729,166.59,166.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830961688,3.0023,166.55,166.51,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730830962191,3.0024,166.54,166.51,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730830962393,14.412729,166.59,166.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830962590,17.552729,166.59,166.49,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830962894,3.0031,166.5,166.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830963189,14.412729,166.57,166.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830963384,2.704,166.56,166.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830963990,3.0025,166.54,166.47,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730830964184,2.704,166.56,166.47,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730830964887,3.0025,166.54,166.47,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730830965082,2.704,166.56,166.47,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730830965695,2.704,166.56,166.46,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830965991,3.14,166.55,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730830966184,3.14,166.55,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830966384,3.14,166.55,166.47,17.416229]
["bitfinex-derivatives","SOLF0:USTF0",1730830966595,2.704,166.56,166.47,17.416229]
["bitfinex-derivatives","SOLF0:USTF0",1730830967988,3.003,166.51,166.47,17.416229]
["bitfinex-derivatives","SOLF0:USTF0",1730830970100,3.003,166.51,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830970400,3.003,166.51,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730830971295,3.003,166.51,166.47,17.416329]
["bitfinex-derivatives","SOLF0:USTF0",1730830971495,3.0034,166.49,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830971901,2.704,166.56,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830972108,3.0032,166.5,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830972599,3.0032,166.5,166.47,17.416329]
["bitfinex-derivatives","SOLF0:USTF0",1730830974603,2.704,166.56,166.47,14.412729]
["bitfinex-derivatives","SOLF0:USTF0",1730830974803,3.003,166.51,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730830975305,3.0028,166.52,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730830975501,3.0028,166.52,166.49,17.415929]
["bitfinex-derivatives","SOLF0:USTF0",1730830975808,3.0028,166.52,166.49,20.555929]
["bitfinex-derivatives","SOLF0:USTF0",1730830979507,3.0028,166.52,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830979705,3.0022,166.55,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730830979904,1.332,166.58,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730830979905,9.22955839,166.59,166.53,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830980104,9.22955839,166.6,166.53,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830980703,9.22955839,166.58,166.51,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830980909,9.22955839,166.57,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830981107,1.3277,166.59,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830981108,9.22955839,166.55,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830982407,3.0027,166.53,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830982604,9.22955839,166.55,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830982804,3.0028,166.52,166.5,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830983005,9.22955839,166.55,166.49,12.36955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830983707,9.22955839,166.55,166.45,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730830983708,9.22955839,166.52,166.46,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830983910,9.22955839,166.5,166.44,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830984111,3.0038,166.46,166.44,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830984410,3.0038,166.46,166.44,12.36955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830984805,9.22955839,166.5,166.44,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830985005,2.6136,166.53,166.44,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830985006,9.22955839,166.49,166.44,9.22955839]
["bitfinex-derivatives","SOLF0:USTF0",1730830985209,9.22955839,166.49,166.42,62.51980839]
["bitfinex-derivatives","SOLF0:USTF0",1730830985413,3.0043,166.44,166.42,53.29025]
["bitfinex-derivatives","SOLF0:USTF0",1730830985607,3.14,166.5,166.42,53.29025]
["bitfinex-derivatives","SOLF0:USTF0",1730830985816,9.22955839,166.45,166.42,50.15025]
["bitfinex-derivatives","SOLF0:USTF0",1730830986005,3.0044,166.43,166.42,50.15025]
["bitfinex-derivatives","SOLF0:USTF0",1730830986207,12.23395839,166.43,166.42,50.15025]
["bitfinex-derivatives","SOLF0:USTF0",1730830987420,3.0044,166.43,166.42,50.15025]
["bitfinex-derivatives","SOLF0:USTF0",1730830994619,17.43073371,166.43,166.42,50.15025]
["bitfinex-derivatives","SOLF0:USTF0",1730830994917,17.43073371,166.43,166.42,48.05365]
["bitfinex-derivatives","SOLF0:USTF0",1730831007416,12.23852598,166.43,166.42,48.05365]
["bitfinex-derivatives","SOLF0:USTF0",1730831014531,9.23412598,166.43,166.33,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831014723,9.23412598,166.37,166.33,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831016234,12.23962598,166.37,166.33,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831018836,3.0056,166.36,166.33,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831020335,3.0056,166.36,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831021037,3.0055,166.37,166.34,12.24002598]
["bitfinex-derivatives","SOLF0:USTF0",1730831021238,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831021436,3.94173678,166.39,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831021632,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831021839,3.94174133,166.38,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831022038,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831022341,3.0056,166.37,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831022734,3.0053,166.38,166.36,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831023044,9.23412598,166.42,166.36,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831023237,3.005,166.4,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831023742,3.0052,166.39,166.36,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831024837,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831025040,3.0054,166.38,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831025537,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831025744,9.23412598,166.4,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831025745,3.005,166.4,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831027037,3.0052,166.39,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831027631,3.0052,166.39,166.35,12.23992598]
["bitfinex-derivatives","SOLF0:USTF0",1730831030643,3.0053,166.38,166.35,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831030848,9.23412598,166.4,166.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730831031145,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831031342,9.23412598,166.4,166.34,12.24012598]
["bitfinex-derivatives","SOLF0:USTF0",1730831031541,9.23412598,166.4,166.34,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831032256,3.0055,166.37,166.34,12.24012598]
["bitfinex-derivatives","SOLF0:USTF0",1730831032447,3.0055,166.37,166.35,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831032746,9.23412598,166.4,166.35,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831033048,3.0055,166.37,166.35,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831036348,7.006,166.45,166.35,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831036651,6.81189162,166.44,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831036954,12.9260176,166.43,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831037151,3.69189162,166.42,166.37,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831037550,3.69189162,166.42,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831037746,9.23412598,166.44,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831038051,3.69267874,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831038347,3.0046,166.42,166.38,12.23932598]
["bitfinex-derivatives","SOLF0:USTF0",1730831038553,9.23412598,166.44,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831038754,3.69289289,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831038951,9.23412598,166.44,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831039144,3.69206589,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831039347,9.23412598,166.44,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831039551,3.69330265,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831039748,9.23412598,166.44,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831040051,3.69325319,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831040250,6.69831441,166.42,166.38,12.23922598]
["bitfinex-derivatives","SOLF0:USTF0",1730831040549,3.0046,166.42,166.38,12.23922598]
["bitfinex-derivatives","SOLF0:USTF0",1730831043051,9.23412598,166.45,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831043260,3.0044,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730831043757,3.0044,166.43,166.38,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831043758,3.0044,166.43,166.38,12.23932598]
["bitfinex-derivatives","SOLF0:USTF0",1730831044153,9.23412598,166.45,166.38,12.23932598]
["bitfinex-derivatives","SOLF0:USTF0",1730831044349,3.69541657,166.44,166.37,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730831044555,3.0044,166.43,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831044954,9.23412598,166.46,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831045159,3.695712,166.45,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831045353,3.695712,166.44,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831045554,3.695712,166.43,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831045750,3.0043,166.44,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831045959,3.69695882,166.43,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831046154,9.23412598,166.46,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831046457,3.69713347,166.45,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831046649,3.69713347,166.44,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831046851,3.69713347,166.43,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831047048,9.23412598,166.46,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831047258,3.69847597,166.45,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831047459,3.69847597,166.44,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831047655,3.69847597,166.43,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831047852,3.0043,166.44,166.4,12.23892598]
["bitfinex-derivatives","SOLF0:USTF0",1730831048054,3.70000387,166.43,166.4,12.23892598]
["bitfinex-derivatives","SOLF0:USTF0",1730831048359,3.7018816,166.42,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831048554,3.70192894,166.42,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831049159,3.004,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831049355,3.70010279,166.44,166.43,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831050264,3.0036,166.47,166.43,12.23852598]
["bitfinex-derivatives","SOLF0:USTF0",1730831050562,3.70064779,166.46,166.44,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831050763,3.70064779,166.45,166.44,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831051062,3.70064779,166.45,166.44,12.23822598]
["bitfinex-derivatives","SOLF0:USTF0",1730831051261,3.70064779,166.49,166.44,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831051462,3.70064779,166.48,166.44,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831051661,12.93477377,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831051854,3.70064779,166.46,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831052060,3.70064779,166.45,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831052464,9.23412598,166.47,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831052767,6.70701412,166.46,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831052964,3.70301412,166.45,166.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831054663,3.70301412,166.45,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831054860,3.70301412,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831055061,3.70301412,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831055261,9.23412598,166.46,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831055459,3.70188674,166.45,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831055668,3.70188674,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831055866,3.70188674,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831056062,9.23412598,166.46,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831056370,3.70061128,166.45,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831056569,6.70491128,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831056863,3.70061128,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831057070,3.0043,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831057259,3.70001903,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831057460,3.0043,166.44,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831057667,3.69977874,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831057864,9.23412598,166.47,166.42,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831058067,3.69999317,166.46,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831058865,9.23412598,166.51,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831059170,9.23412598,166.51,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831059171,3.69751656,166.5,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831059369,6.70091656,166.49,166.46,12.23782598]
["bitfinex-derivatives","SOLF0:USTF0",1730831059568,3.69751656,166.48,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831059769,3.69751656,166.47,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831060072,3.69751656,166.47,166.46,12.23792598]
["bitfinex-derivatives","SOLF0:USTF0",1730831061563,3.69751656,166.47,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831061868,3.69751656,166.47,166.45,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831062064,3.0038,166.47,166.45,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831065966,3.0038,166.46,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831066163,9.23412598,166.49,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831066366,3.6929695,166.48,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831066563,3.0041,166.45,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831067874,9.23412598,166.47,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831068070,9.23412598,166.45,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831068372,3.0045,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831069573,3.0045,166.42,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831070574,3.0045,166.42,166.4,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831070770,3.0045,166.42,166.4,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831072267,3.0045,166.42,166.4,15.35902598]
["bitfinex-derivatives","SOLF0:USTF0",1730831072570,3.0044,166.43,166.4,15.35902598]
["bitfinex-derivatives","SOLF0:USTF0",1730831073570,9.23412598,166.45,166.4,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831073771,3.0046,166.42,166.4,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831075573,3.0044,166.43,166.4,15.35892598]
["bitfinex-derivatives","SOLF0:USTF0",1730831077779,3.0044,166.43,166.4,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730831077977,3.0044,166.43,166.4,15.35892598]
["bitfinex-derivatives","SOLF0:USTF0",1730831081373,3.0041,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831081580,9.23412598,166.47,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831081886,3.69495427,166.46,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831082185,3.69495427,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831082371,3.69495427,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831082577,9.23412598,166.47,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831082884,3.6952471,166.46,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831083186,3.6952471,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831083388,3.0043,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730831083877,3.0038,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730831084080,3.6942003,166.45,166.43,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831084278,1.34,166.5,166.43,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831084474,3.0035,166.48,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831084676,3.69440828,166.47,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831085084,3.69440828,166.47,166.45,12.23812598]
["bitfinex-derivatives","SOLF0:USTF0",1730831085281,9.23412598,166.51,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831085588,3.69518418,166.5,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831085779,3.69518418,166.49,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831085982,3.69518418,166.48,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831086284,3.0032,166.5,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831086486,3.6952002,166.49,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831086686,3.6952002,166.48,166.46,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831087384,3.6952002,166.48,166.45,15.35812598]
["bitfinex-derivatives","SOLF0:USTF0",1730831087687,3.6952002,166.48,166.45,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831087985,3.0031,166.5,166.45,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831088182,3.69574943,166.49,166.45,15.35802598]
["bitfinex-derivatives","SOLF0:USTF0",1730831088487,3.69574943,166.48,166.45,15.35802598]
["bitfinex-derivatives","SOLF0:USTF0",1730831088686,3.0031,166.5,166.45,15.35802598]
["bitfinex-derivatives","SOLF0:USTF0",1730831088987,3.69565138,166.49,166.45,15.35802598]
["bitfinex-derivatives","SOLF0:USTF0",1730831089186,3.69565138,166.48,166.45,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831089379,1.2821,166.55,166.47,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831089684,1.2821,166.55,166.48,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831089685,12.93011586,166.54,166.48,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831089882,6.69858988,166.53,166.48,12.23742598]
["bitfinex-derivatives","SOLF0:USTF0",1730831090087,3.69598988,166.52,166.5,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831090287,3.69598988,166.51,166.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831090487,6.69798988,166.56,166.5,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831090679,3.69670298,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831090885,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831090886,3.69670298,166.54,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831091586,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831091783,3.64223352,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831092082,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831092289,3.64103218,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831092483,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831092683,3.63990102,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831092887,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831093087,3.64033578,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831093284,3.002,166.56,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831093484,3.6393967,166.55,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831093788,9.23412598,166.58,166.53,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831094084,3.63943136,166.57,166.54,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831094283,3.63943136,166.56,166.54,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831094483,3.0017,166.58,166.54,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831094683,3.63865394,166.57,166.54,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831094884,3.63865394,166.56,166.54,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831095089,3.0017,166.58,166.54,12.23642598]
["bitfinex-derivatives","SOLF0:USTF0",1730831095292,3.6386478,166.57,166.56,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831095591,3.0017,166.58,166.56,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831095791,3.63856747,166.57,166.56,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831098293,3.0017,166.58,166.56,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831098891,3.0017,166.58,166.54,12.23642598]
["bitfinex-derivatives","SOLF0:USTF0",1730831099104,9.23412598,166.6,166.53,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831099395,3.002,166.56,166.53,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831099601,9.23412598,166.58,166.46,5.98161799]
["bitfinex-derivatives","SOLF0:USTF0",1730831099895,9.23412598,166.56,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730831100098,9.23412598,166.56,166.5,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831100291,3.0025,166.54,166.5,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831100695,3.0025,166.54,166.5,12.23722598]
["bitfinex-derivatives","SOLF0:USTF0",1730831100998,3.0025,166.54,166.51,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831101398,3.0025,166.54,166.51,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831101897,9.23412598,166.56,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831102400,3.0026,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831103299,13.18347943,166.62,166.51,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831103598,13.18347943,166.62,166.52,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831103599,9.23412598,166.58,166.52,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831103803,3.0021,166.56,166.52,12.23682598]
["bitfinex-derivatives","SOLF0:USTF0",1730831104199,9.23412598,166.58,166.52,12.23682598]
["bitfinex-derivatives","SOLF0:USTF0",1730831104200,3.0025,166.54,166.52,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831104402,3.0025,166.54,166.51,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831107207,3.0025,166.54,166.51,15.35702598]
["bitfinex-derivatives","SOLF0:USTF0",1730831108593,3.0025,166.54,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831108799,3.12,166.61,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831108800,3.0027,166.52,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831109408,9.23412598,166.55,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831110301,3.0026,166.53,166.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831112307,3.0029,166.52,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831112806,9.23412598,166.55,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831113106,3.63452927,166.54,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831113300,9.23412598,166.55,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831113506,3.0029,166.52,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831118408,3.0029,166.52,166.49,15.35742598]
["bitfinex-derivatives","SOLF0:USTF0",1730831118609,9.23412598,166.55,166.49,15.35742598]
["bitfinex-derivatives","SOLF0:USTF0",1730831118807,3.0026,166.53,166.49,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831119313,3.0026,166.53,166.49,15.35732598]
["bitfinex-derivatives","SOLF0:USTF0",1730831119814,3.0028,166.52,166.49,15.35732598]
["bitfinex-derivatives","SOLF0:USTF0",1730831120214,3.0028,166.52,166.49,12.23732598]
["bitfinex-derivatives","SOLF0:USTF0",1730831120509,3.0031,166.5,166.49,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831120704,3.0031,166.5,166.48,12.35412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831121414,3.003,166.51,166.48,15.35762598]
["bitfinex-derivatives","SOLF0:USTF0",1730831121711,3.003,166.51,166.48,12.23762598]
["bitfinex-derivatives","SOLF0:USTF0",1730831121909,3.0035,166.48,166.46,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1730831122508,3.0036,166.47,166.46,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1730831123106,9.23412598,166.52,166.46,9.45454598]
["bitfinex-derivatives","SOLF0:USTF0",1730831123306,3.63564598,166.51,166.49,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831123514,13.17622598,166.56,166.49,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831123715,3.6361578,166.55,166.49,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831124015,3.003,166.51,166.49,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831127606,3.0031,166.5,166.48,12.23752598]
["bitfinex-derivatives","SOLF0:USTF0",1730831128620,9.23412598,166.54,166.48,12.23752598]
["bitfinex-derivatives","SOLF0:USTF0",1730831128818,3.003,166.51,166.48,12.23752598]
["bitfinex-derivatives","SOLF0:USTF0",1730831129818,9.23412598,166.54,166.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831130021,9.23412598,166.5,166.34,346.00997716]
["bitfinex-derivatives","SOLF0:USTF0",1730831130319,9.23412598,166.5,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831130721,3.0038,166.46,166.45,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831131717,3.004,166.46,166.44,12.33412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831132326,3.004,166.46,166.32,24.77373526]
["bitfinex-derivatives","SOLF0:USTF0",1730831132327,9.23412598,166.45,166.27,2.77861531]
["bitfinex-derivatives","SOLF0:USTF0",1730831132511,6.0049,166.54,166.25,2.95442246]
["bitfinex-derivatives","SOLF0:USTF0",1730831132512,9.23412598,166.39,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831132718,13.17197391,166.38,166.31,9.23412598]
["bitfinex-derivatives","SOLF0:USTF0",1730831133021,13.17197391,166.38,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831133022,9.23412598,166.36,166.29,11.86742598]
["bitfinex-derivatives","SOLF0:USTF0",1730831133223,3.93784793,166.35,166.29,11.86742598]
["bitfinex-derivatives","SOLF0:USTF0",1730831133524,3.1,166.38,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831133525,3.93784793,166.34,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831133723,6.94404793,166.33,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831133919,3.93784793,166.32,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831134221,3.93784793,166.31,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831134414,3.0062,166.33,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831134616,3.91890437,166.32,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831134827,3.0062,166.33,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831135014,3.91895043,166.32,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831135219,3.0062,166.33,166.29,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730831135825,17.5399043,166.38,166.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730831135826,3.006,166.34,166.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730831136020,3.91254911,166.33,166.1,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730831136221,14.4399043,166.35,166.1,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730831136222,3.91254911,166.32,166.24,17.1244043]
["bitfinex-derivatives","SOLF0:USTF0",1730831136421,3.0068,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730831141124,14.4399043,166.33,166.24,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730831141327,14.4399043,166.31,166.24,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730831141726,3.0076,166.26,166.24,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730831142533,14.4399043,166.31,166.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831142736,3.88432379,166.3,166.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831142927,14.4399043,166.31,166.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831143130,14.4399043,166.29,166.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831143335,17.5599043,166.29,166.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831143634,3.008,166.24,166.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730831143834,17.5599043,166.29,166.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730831144132,3.008,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730831145136,17.5599043,166.29,166.17,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730831145430,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730831148437,14.4399043,166.26,166.17,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1730831148745,14.4399043,166.26,166.17,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730831148746,3.0084,166.21,166.17,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730831149135,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730831150436,14.4399043,166.26,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730831150632,3.0082,166.22,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730831151046,14.4399043,166.26,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730831151637,14.4399043,166.29,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730831151834,3.86355954,166.28,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831152042,15.7732043,166.31,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831152250,3.86408077,166.3,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831152440,3.86408077,166.29,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831152637,14.4399043,166.29,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831152842,3.0077,166.25,166.21,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730831153044,14.4399043,166.29,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831153549,3.0074,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730831153748,14.4399043,166.29,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730831154242,14.4399043,166.29,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831154443,3.8625385,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831154643,3.0069,166.29,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831154848,14.4399043,166.31,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831155045,3.86267918,166.3,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831155248,3.0072,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831156643,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831157747,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831159049,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730831160649,1.2932,166.35,166.22,17.5399043]
["bitfinex-derivatives","SOLF0:USTF0",1730831160849,1.2932,166.35,166.24,14.4399043]
["bitfinex-derivatives","SOLF0:USTF0",1730831161050,1.2932,166.35,166.25,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730831161248,14.4399043,166.36,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831161440,9.24215792,166.34,166.28,9.24215792]
["bitfinex-derivatives","SOLF0:USTF0",1730831162149,3.0066,166.31,166.26,12.34215792]
["bitfinex-derivatives","SOLF0:USTF0",1730831162945,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730831164156,14.42674183,166.34,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831164958,3.007,166.29,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831165654,3.007,166.29,166.26,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730831166258,3.0068,166.3,166.26,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730831167661,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730831167855,57.30616665,166.37,166.26,17.52674183]
["bitfinex-derivatives","SOLF0:USTF0",1730831168055,3.9042,166.4,166.26,17.52674183]
["bitfinex-derivatives","SOLF0:USTF0",1730831168056,14.42674183,166.39,166.28,14.42674183]
["bitfinex-derivatives","SOLF0:USTF0",1730831168255,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730831168661,14.42674183,166.37,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831168862,3.0063,166.33,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831169360,3.0063,166.33,166.3,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730831171861,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730831172059,3.0058,166.35,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831172060,14.42674183,166.39,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831172357,61.35,166.48,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831172358,3.0056,166.37,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730831172560,3.0056,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831175261,14.42674183,166.41,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831175560,14.42674183,166.39,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831175866,3.0062,166.33,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831176062,3.0062,166.33,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831176469,3.0058,166.36,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831176669,14.42674183,166.37,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831177870,3.0063,166.33,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831179963,14.42674183,166.37,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831180169,14.42674183,166.35,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831180366,14.42674183,166.35,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831180567,3.0067,166.31,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831180768,14.42674183,166.35,166.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831181371,3.0063,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730831181569,14.42674183,166.35,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831182473,14.42674183,166.37,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831183067,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730831183265,3.0059,166.35,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831183464,3.0056,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730831183768,3.0056,166.37,166.33,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730831184375,14.42674183,166.39,166.33,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730831184567,3.0056,166.36,166.33,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730831187673,3.0056,166.36,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831188286,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730831188576,14.42674183,166.37,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831189273,9.24144092,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831189471,12.24754092,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831189870,9.24144092,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831190069,3.0062,166.33,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831190872,12.24754092,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831193079,9.24144092,166.36,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831193272,9.24144092,166.37,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831193872,12.24704092,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730831194081,9.24144092,166.37,166.32,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730831194271,3.005,166.4,166.34,9.24144092]
["bitfinex-derivatives","SOLF0:USTF0",1730831195278,3.005,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730831195471,3.005,166.4,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831196975,3.005,166.4,166.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730831197772,3.005,166.4,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831201282,3.005,166.4,166.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730831202381,3.005,166.4,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831202886,14.42825537,166.43,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831203084,3.0051,166.39,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831208380,3.0051,166.39,166.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730831210479,14.42825537,166.43,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831210688,14.42825537,166.41,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831211588,3.0053,166.38,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831211782,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730831211984,14.42825537,166.39,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831212381,3.0059,166.35,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831214289,14.42825537,166.39,166.25,50.14595062]
["bitfinex-derivatives","SOLF0:USTF0",1730831214485,3.0061,166.34,166.28,14.42825537]
["bitfinex-derivatives","SOLF0:USTF0",1730831215282,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730831215479,3.0061,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831216088,3.0061,166.34,166.32,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730831216483,3.0059,166.35,166.32,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730831217395,3.006,166.34,166.32,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730831217691,9.23955734,166.36,166.32,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730831218090,9.23955734,166.35,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831218785,3.006,166.34,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831219591,3.006,166.34,166.32,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730831220395,3.0055,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730831220594,3.1,166.44,166.34,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831220790,9.23955734,166.4,166.34,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831221293,3.0053,166.38,166.34,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831222900,3.0053,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730831223195,3.0053,166.38,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831223396,3.0049,166.4,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730831223591,9.23955734,166.42,166.37,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831223896,9.23955734,166.45,166.38,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831224085,9.23955734,166.46,166.4,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831224286,9.23955734,166.46,166.4,12.33955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831224500,3.0042,166.44,166.4,15.34445734]
["bitfinex-derivatives","SOLF0:USTF0",1730831224992,3.1,166.5,166.4,12.33955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831225294,12.24355734,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730831226992,3.004,166.46,166.41,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831227187,3.1,166.53,166.43,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831227391,3.1,166.53,166.41,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730831227392,9.23955734,166.51,166.45,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831227791,3.0032,166.5,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730831228294,9.23955734,166.51,166.45,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831228502,3.1,166.55,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831228503,9.23955734,166.49,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831228695,9.23955734,166.48,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831228891,9.23955734,166.46,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831229096,9.23955734,166.47,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831229597,3.0039,166.46,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831231304,3.0039,166.46,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831234902,3.0039,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730831234903,9.23955734,166.46,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831235093,3.0045,166.43,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831235598,9.23955734,166.47,166.42,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730831236095,3.0042,166.45,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831236698,3.0042,166.44,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831240206,9.23955734,166.46,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831241297,9.23955734,166.47,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831241508,3.0039,166.46,166.42,12.33955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831241908,3.0039,166.46,166.42,15.34405734]
["bitfinex-derivatives","SOLF0:USTF0",1730831242112,3.0041,166.45,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831244503,9.23955734,166.46,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831244709,3.0044,166.43,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831245706,3.0042,166.44,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831251920,3.0044,166.43,166.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831252115,9.23955734,166.44,166.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730831252317,9.23955734,166.44,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831252529,3.005,166.4,166.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831253423,3.005,166.4,166.36,16.23645734]
["bitfinex-derivatives","SOLF0:USTF0",1730831253626,3.0049,166.41,166.36,16.33085734]
["bitfinex-derivatives","SOLF0:USTF0",1730831253821,9.23955734,166.42,166.36,16.33085734]
["bitfinex-derivatives","SOLF0:USTF0",1730831254118,3.0051,166.39,166.36,16.33085734]
["bitfinex-derivatives","SOLF0:USTF0",1730831254316,9.23955734,166.42,166.36,16.33085734]
["bitfinex-derivatives","SOLF0:USTF0",1730831254721,9.96347053,166.41,166.36,13.69855734]
["bitfinex-derivatives","SOLF0:USTF0",1730831254918,9.96347053,166.41,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831255118,19.20302787,166.41,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831256025,10.08937681,166.4,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831256220,3.0052,166.39,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831256525,21.56168501,166.38,166.36,8.95496426]
["bitfinex-derivatives","SOLF0:USTF0",1730831256724,21.56168501,166.37,166.36,8.95496426]
["bitfinex-derivatives","SOLF0:USTF0",1730831256926,31.52515554,166.37,166.36,2.47806406]
["bitfinex-derivatives","SOLF0:USTF0",1730831257419,31.52515554,166.37,166.36,11.7176214]
["bitfinex-derivatives","SOLF0:USTF0",1730831260030,31.52515554,166.37,166.36,14.7232214]
["bitfinex-derivatives","SOLF0:USTF0",1730831260218,11.4723082,166.37,166.36,14.7232214]
["bitfinex-derivatives","SOLF0:USTF0",1730831260418,3.0052,166.39,166.36,14.7232214]
["bitfinex-derivatives","SOLF0:USTF0",1730831261429,9.23955734,166.41,166.36,11.7176214]
["bitfinex-derivatives","SOLF0:USTF0",1730831262221,3.0052,166.39,166.36,11.7176214]
["bitfinex-derivatives","SOLF0:USTF0",1730831265531,3.0052,166.39,166.36,14.7231214]
["bitfinex-derivatives","SOLF0:USTF0",1730831266638,3.0052,166.39,166.36,11.7176214]
["bitfinex-derivatives","SOLF0:USTF0",1730831266830,9.23955734,166.38,166.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730831267030,9.23955734,166.37,166.3,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831267432,9.23955734,166.37,166.31,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730831267633,9.23955734,166.38,166.32,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831268229,9.23955734,166.4,166.34,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831268528,3.1,166.44,166.36,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831268729,9.23955734,166.42,166.36,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831269036,3.0052,166.39,166.36,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831270839,3.0054,166.38,166.36,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831271048,9.23955734,166.39,166.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831271447,3.0056,166.37,166.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831275047,3.0056,166.36,166.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730831275447,9.23955734,166.38,166.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730831276244,3.0059,166.35,166.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730831278952,9.23955734,166.38,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831279257,3.0057,166.36,166.33,12.24565734]
["bitfinex-derivatives","SOLF0:USTF0",1730831279752,3.0057,166.36,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730831280253,3.0057,166.36,166.33,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831280648,3.0057,166.36,166.33,12.24555734]
["bitfinex-derivatives","SOLF0:USTF0",1730831282050,3.0057,166.36,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730831282348,3.0057,166.36,166.32,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831282349,3.0057,166.36,166.32,15.32585734]
["bitfinex-derivatives","SOLF0:USTF0",1730831282550,3.0059,166.35,166.32,15.32585734]
["bitfinex-derivatives","SOLF0:USTF0",1730831283257,9.23955734,166.38,166.32,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831283446,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730831283961,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730831285048,3.0055,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730831286555,9.23955734,166.39,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831286760,9.23955734,166.37,166.31,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831287464,3.0059,166.35,166.31,12.24605734]
["bitfinex-derivatives","SOLF0:USTF0",1730831287662,11.0928483,166.46,166.34,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831287867,9.23955734,166.47,166.41,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831288162,3.004,166.45,166.41,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831288559,3.8503,166.48,166.41,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831288859,10.50445734,166.48,166.42,12.24405734]
["bitfinex-derivatives","SOLF0:USTF0",1730831289263,4.2684,166.48,166.42,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831289459,4.2684,166.48,166.42,12.24405734]
["bitfinex-derivatives","SOLF0:USTF0",1730831289965,9.23955734,166.49,166.42,12.24405734]
["bitfinex-derivatives","SOLF0:USTF0",1730831290150,9.23955734,166.49,166.44,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831290350,2.6566,166.52,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831290554,3.003,166.51,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831290757,11.89615734,166.52,166.45,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831290958,11.89615734,166.52,166.45,15.32355734]
["bitfinex-derivatives","SOLF0:USTF0",1730831291157,11.89615734,166.52,166.45,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831291360,12.24265734,166.5,166.45,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831291959,9.23955734,166.5,166.45,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831292159,12.24245734,166.52,166.46,12.24335734]
["bitfinex-derivatives","SOLF0:USTF0",1730831292559,3.0029,166.52,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831292762,3.0026,166.54,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831293565,3.0026,166.54,166.49,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831293965,12.24185734,166.55,166.49,15.32285734]
["bitfinex-derivatives","SOLF0:USTF0",1730831294474,3.0023,166.55,166.49,15.32285734]
["bitfinex-derivatives","SOLF0:USTF0",1730831295164,10.52715734,166.58,166.51,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831295461,10.52715734,166.58,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831295462,3.0019,166.57,166.53,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831295662,9.23955734,166.58,166.52,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831296468,3.0021,166.56,166.52,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831296664,9.23955734,166.58,166.52,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831296962,9.23955734,166.56,166.5,10.63125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831297665,3.0024,166.54,166.5,10.63125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831298065,9.23955734,166.56,166.5,10.63125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831298366,3.0026,166.53,166.5,10.63125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831298771,9.23955734,166.56,166.5,10.63125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831298964,9.23955734,166.55,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831299562,3.0028,166.52,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831299763,1.3525,166.6,166.5,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831299958,9.23955734,166.56,166.5,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831300365,3.0024,166.55,166.5,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831300558,2.7524,166.6,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831300763,9.23955734,166.55,166.49,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831300959,3.0027,166.53,166.49,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831301163,9.23955734,166.53,166.45,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730831301371,9.23955734,166.53,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831301670,3.0031,166.51,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831302066,9.23955734,166.53,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831302865,3.0031,166.51,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831303862,3.0031,166.51,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831304065,3.0033,166.49,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831304270,9.23955734,166.53,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831304865,3.0029,166.52,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831305173,9.23955734,166.53,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831305774,9.23955734,166.5,166.44,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831305974,9.23955734,166.5,166.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831306368,9.23955734,166.49,166.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831306675,9.23955734,166.49,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831306974,9.23955734,166.47,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831308267,9.23955734,166.49,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831308575,9.23955734,166.49,166.43,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730831309480,3.0037,166.47,166.43,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730831312175,3.0037,166.47,166.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831313376,3.0036,166.48,166.44,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831313980,9.23955734,166.51,166.45,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831314179,3.0032,166.5,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730831314386,9.23955734,166.52,166.45,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831314584,3.0033,166.5,166.45,12.24355734]
["bitfinex-derivatives","SOLF0:USTF0",1730831315481,3.08,166.55,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831315790,9.23955734,166.52,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831316682,3.0032,166.5,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831317185,3.0035,166.48,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730831317386,9.23955734,166.5,166.43,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831317586,9.23955734,166.5,166.43,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831317786,3.0038,166.47,166.43,15.32375734]
["bitfinex-derivatives","SOLF0:USTF0",1730831317984,9.23955734,166.48,166.41,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831318287,9.23955734,166.48,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831318789,9.23955734,166.48,166.42,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831318993,3.0039,166.46,166.42,15.32395734]
["bitfinex-derivatives","SOLF0:USTF0",1730831322082,3.0036,166.48,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730831322392,3.0036,166.48,166.45,12.24355734]
["bitfinex-derivatives","SOLF0:USTF0",1730831322692,3.0031,166.5,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831322889,9.23955734,166.53,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831323398,3.0029,166.51,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831325091,9.23955734,166.53,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831325285,3.0031,166.5,166.47,12.24315734]
["bitfinex-derivatives","SOLF0:USTF0",1730831326093,3.0029,166.52,166.47,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831326300,9.23955734,166.55,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831327499,3.0029,166.52,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831328696,3.0031,166.51,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831328898,3.0031,166.51,166.48,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831329399,3.0029,166.52,166.48,15.32285734]
["bitfinex-derivatives","SOLF0:USTF0",1730831330189,3.0029,166.52,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831336906,3.0029,166.52,166.49,12.24275734]
["bitfinex-derivatives","SOLF0:USTF0",1730831337699,3.0026,166.53,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730831337899,3.0026,166.53,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831338207,3.0025,166.54,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831338397,9.23955734,166.55,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831339307,3.0028,166.52,166.49,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831339903,3.0028,166.52,166.49,12.24285734]
["bitfinex-derivatives","SOLF0:USTF0",1730831342197,3.003,166.51,166.48,12.24295734]
["bitfinex-derivatives","SOLF0:USTF0",1730831343203,3.0029,166.52,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831343411,9.23955734,166.53,166.48,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831343709,3.0026,166.53,166.5,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831343907,9.23955734,166.56,166.5,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831344105,9.23955734,166.56,166.51,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831344298,3.002,166.56,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730831349116,3.0022,166.55,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730831349307,9.23955734,166.57,166.51,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831349508,9.23955734,166.57,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831350009,3.0025,166.54,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831350516,3.0026,166.53,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831351512,9.23955734,166.55,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831351712,3.0027,166.53,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831356907,3.0019,166.57,166.52,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831357110,9.23955734,166.58,166.52,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831357410,3.0022,166.56,166.52,12.24215734]
["bitfinex-derivatives","SOLF0:USTF0",1730831357812,9.23955734,166.58,166.52,12.24215734]
["bitfinex-derivatives","SOLF0:USTF0",1730831358508,3.0019,166.57,166.55,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831358921,39.70785597,166.68,166.55,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831359113,3.0014,166.6,166.56,12.24155734]
["bitfinex-derivatives","SOLF0:USTF0",1730831360310,3.0014,166.6,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730831360516,3.0014,166.6,166.56,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831361118,3.0014,166.6,166.57,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831361718,3.0014,166.6,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730831361925,3.0014,166.6,166.56,12.24145734]
["bitfinex-derivatives","SOLF0:USTF0",1730831363123,3.0014,166.6,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831364220,3.08,166.67,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831364413,3.0008,166.63,166.59,15.32095734]
["bitfinex-derivatives","SOLF0:USTF0",1730831364617,3.0008,166.63,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831364813,9.23955734,166.66,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831365122,3.0008,166.63,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831366316,3.0006,166.64,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831366517,23.18658607,166.76,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730831366717,13.80718067,166.76,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831367026,9.23955734,166.69,166.63,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831367217,9.23955734,166.66,166.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831367419,9.23955734,166.65,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831367827,3.0011,166.62,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831368123,3.08,166.72,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831368430,3.0006,166.64,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831368632,9.23955734,166.66,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831369324,9.23955734,166.66,166.59,12.24095734]
["bitfinex-derivatives","SOLF0:USTF0",1730831369524,3.0007,166.64,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831369829,9.23955734,166.66,166.6,12.24085734]
["bitfinex-derivatives","SOLF0:USTF0",1730831370019,9.23955734,166.66,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831370226,3.0004,166.65,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831372134,3.0004,166.65,166.61,12.24055734]
["bitfinex-derivatives","SOLF0:USTF0",1730831372741,3.0004,166.65,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831373532,9.23955734,166.67,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831373837,9.23955734,166.65,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831374235,3.0008,166.63,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831374736,3.0008,166.63,166.6,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831375436,9.23955734,166.68,166.62,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831375641,1.3287,166.73,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831375838,9.23955734,166.7,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831376543,2.9998,166.69,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831376730,9.23955734,166.72,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831376932,1.3287,166.73,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831377139,2.9998,166.69,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831377437,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730831377438,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831377835,3.0,166.68,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831378642,3.0002,166.66,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831378836,3.0002,166.66,166.64,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831379035,9.23955734,166.69,166.64,12.31955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831379235,2.9999,166.68,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831379432,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831379836,3.0,166.68,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831383843,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831384144,3.0001,166.67,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831384646,5.7806,166.76,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831384838,9.23955734,166.73,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831385447,2.9995,166.7,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831385648,9.23955734,166.72,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730831385847,9.23955734,166.7,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831386143,9.23955734,166.71,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831386350,9.23955734,166.72,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831386852,1.3417,166.78,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831387051,9.23955734,166.74,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831387242,2.9994,166.71,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831387446,9.23955734,166.74,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831388753,2.9991,166.73,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831389049,9.23955734,166.74,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831389353,2.9994,166.71,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831389943,2.9995,166.7,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831392952,2.9997,166.69,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831393154,2.9997,166.69,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831393750,2.9996,166.7,166.66,12.23975734]
["bitfinex-derivatives","SOLF0:USTF0",1730831394354,2.9996,166.7,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831395955,9.23955734,166.74,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831396151,2.9994,166.71,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831399864,9.23955734,166.74,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831400563,2.9995,166.71,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831402164,12.43506336,166.78,166.7,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831402363,21.6746207,166.78,166.7,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831402765,2.9984,166.77,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831403069,21.6746207,166.78,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831403263,2.9988,166.75,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831404067,1.3417,166.78,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831404271,1.3417,166.78,166.72,12.23865734]
["bitfinex-derivatives","SOLF0:USTF0",1730831404272,2.9985,166.76,166.72,12.23865734]
["bitfinex-derivatives","SOLF0:USTF0",1730831405267,2.9985,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831405464,9.23955734,166.76,166.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831405870,9.23955734,166.77,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831406772,2.9988,166.74,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831408071,9.23955734,166.76,166.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730831408269,1.3417,166.78,166.48,8.33584594]
["bitfinex-derivatives","SOLF0:USTF0",1730831408270,2.9998,166.69,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831408578,9.23955734,166.73,166.66,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831409275,9.23955734,166.73,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831409481,2.9997,166.7,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831413181,2.9997,166.69,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831413874,9.23955734,166.7,166.61,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730831414180,3.0002,166.67,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831414680,3.0003,166.66,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831415082,9.23955734,166.69,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831415277,3.0004,166.65,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831415478,9.23955734,166.69,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831415980,3.0004,166.66,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831416576,1.314,166.71,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831416782,10.55355734,166.71,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831417187,11.1255299,166.77,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831417384,9.23955734,166.74,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831418483,2.9996,166.7,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831420182,9.23955734,166.74,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831420379,2.9994,166.71,166.67,12.23945734]
["bitfinex-derivatives","SOLF0:USTF0",1730831421188,9.23955734,166.74,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831421384,2.9995,166.7,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831426183,9.23955734,166.72,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831426783,2.9996,166.7,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831427186,3.06,166.76,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831427400,9.23955734,166.74,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831428095,9.23955734,166.76,166.7,12.23905734]
["bitfinex-derivatives","SOLF0:USTF0",1730831428294,9.23955734,166.76,166.7,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831429398,2.9991,166.73,166.69,12.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1730831429892,2.9992,166.72,166.67,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831430095,9.23955734,166.72,166.67,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831430497,9.23955734,166.72,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831430699,9.23955734,166.72,166.67,12.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831431492,1.3521,166.77,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831431696,9.23955734,166.74,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831432190,2.9992,166.72,166.69,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831433192,2.9992,166.72,166.69,12.23925734]
["bitfinex-derivatives","SOLF0:USTF0",1730831433405,1.3521,166.77,166.7,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831433693,20.40386034,166.78,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831433996,20.40386034,166.78,166.73,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831435295,2.9985,166.76,166.73,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831435596,2.9985,166.76,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831435901,2.9986,166.75,166.7,15.29895734]
["bitfinex-derivatives","SOLF0:USTF0",1730831436302,9.23955734,166.75,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831436797,2.9988,166.74,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831437000,9.23955734,166.75,166.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831437393,9.23955734,166.75,166.7,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730831437797,9.23955734,166.76,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831437997,2.9988,166.74,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831438297,9.23955734,166.78,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831438501,2.9988,166.75,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831438698,2.9988,166.75,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831438898,9.23955734,166.76,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831439200,2.9989,166.74,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831439597,9.23955734,166.76,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831439795,2.9988,166.74,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831440296,11.164303,166.84,166.72,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831440497,11.164303,166.84,166.67,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730831440498,9.23955734,166.79,166.67,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730831440696,9.23955734,166.79,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730831440898,9.23955734,166.83,166.77,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831441199,2.9974,166.82,166.77,12.23775734]
["bitfinex-derivatives","SOLF0:USTF0",1730831441396,2.9974,166.82,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831441397,20.40386034,166.84,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831441594,9.23955734,166.83,166.77,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831441795,9.23955734,166.81,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831442196,9.23955734,166.81,166.74,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831442404,9.23955734,166.79,166.73,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831442605,9.23955734,166.77,166.73,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831442903,2.9986,166.75,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831443105,9.23955734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831443600,2.9985,166.76,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831443798,9.23955734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831444204,9.23955734,166.78,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831445108,16.53252747,166.83,166.67,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730831445109,9.23955734,166.77,166.67,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730831445405,2.999,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730831446406,2.999,166.73,166.68,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831446407,2.9993,166.72,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831446597,9.23955734,166.75,166.68,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831446997,2.999,166.73,166.68,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831447205,9.23955734,166.75,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831447407,9.23955734,166.75,166.68,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831447606,2.9991,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730831448510,2.9992,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730831449506,9.23955734,166.73,166.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831449705,2.9995,166.7,166.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831451616,2.9999,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730831451811,9.23955734,166.7,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831452017,9.23955734,166.7,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831452604,9.23955734,166.72,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831452818,3.9191,166.74,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831453011,9.23955734,166.73,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831453213,2.9994,166.71,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831453621,9.23955734,166.73,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831453917,2.9995,166.7,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831455719,2.9995,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831456816,9.23955734,166.7,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831457215,3.06,166.75,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831457419,9.23955734,166.73,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831457922,2.9994,166.71,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831458713,2.9992,166.72,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831458917,2.9992,166.72,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831458918,9.23955734,166.72,166.66,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831459113,9.23955734,166.69,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730831459316,3.0001,166.67,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831459918,9.23955734,166.69,166.61,3.39057]
["bitfinex-derivatives","SOLF0:USTF0",1730831460131,3.0004,166.66,166.62,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831461126,3.0004,166.66,166.62,12.24035734]
["bitfinex-derivatives","SOLF0:USTF0",1730831461422,3.0,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730831461616,3.0,166.68,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831462122,3.0,166.68,166.65,12.23995734]
["bitfinex-derivatives","SOLF0:USTF0",1730831462318,2.9999,166.69,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831462621,9.23955734,166.7,166.65,12.23985734]
["bitfinex-derivatives","SOLF0:USTF0",1730831462816,2.9997,166.69,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831463228,2.9997,166.69,166.65,12.23985734]
["bitfinex-derivatives","SOLF0:USTF0",1730831465219,2.5853,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831465416,9.23955734,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831466219,2.9995,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831468421,9.23955734,166.69,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831468622,2.5853,166.73,166.61,0.33057]
["bitfinex-derivatives","SOLF0:USTF0",1730831468623,9.23955734,166.68,166.61,9.57012734]
["bitfinex-derivatives","SOLF0:USTF0",1730831468920,9.23955734,166.68,166.61,12.63012734]
["bitfinex-derivatives","SOLF0:USTF0",1730831469126,9.23955734,166.68,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831469127,3.0003,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831469322,9.23955734,166.68,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831470821,3.0006,166.64,166.61,3.33167]
["bitfinex-derivatives","SOLF0:USTF0",1730831471028,3.0006,166.64,166.61,3.39057]
["bitfinex-derivatives","SOLF0:USTF0",1730831472326,3.0006,166.64,166.61,0.33057]
["bitfinex-derivatives","SOLF0:USTF0",1730831472327,3.0008,166.63,166.61,0.33057]
["bitfinex-derivatives","SOLF0:USTF0",1730831473022,9.23955734,166.64,166.61,0.33057]
["bitfinex-derivatives","SOLF0:USTF0",1730831473224,3.0003,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831473422,9.23955734,166.67,166.61,9.57012734]
["bitfinex-derivatives","SOLF0:USTF0",1730831473826,3.0005,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831478137,3.0006,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831478441,9.23955734,166.64,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831478728,3.0012,166.61,166.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831479124,9.23955734,166.63,166.58,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730831479736,3.001,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730831480132,3.0007,166.64,166.6,12.24075734]
["bitfinex-derivatives","SOLF0:USTF0",1730831480329,3.0007,166.64,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831481437,3.0008,166.63,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831481934,3.0008,166.63,166.6,12.24075734]
["bitfinex-derivatives","SOLF0:USTF0",1730831483634,3.0008,166.63,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831484935,3.0011,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730831488554,9.23955734,166.64,166.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831488738,9.23955734,166.63,166.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831489640,3.0012,166.61,166.57,12.24125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831489833,3.0012,166.61,166.57,15.30125734]
["bitfinex-derivatives","SOLF0:USTF0",1730831491543,3.0012,166.61,166.58,0.87163603]
["bitfinex-derivatives","SOLF0:USTF0",1730831491738,3.0012,166.61,166.58,3.87323603]
["bitfinex-derivatives","SOLF0:USTF0",1730831493146,3.0009,166.63,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831493337,1.3756,166.67,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831493540,9.23955734,166.67,166.61,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831493845,9.23955734,166.69,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831494036,9.23955734,166.69,166.58,0.87163603]
["bitfinex-derivatives","SOLF0:USTF0",1730831494037,9.23955734,166.69,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831494238,12.23895734,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831494441,2.9994,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831495331,2.9995,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730831495536,2.9995,166.7,166.66,12.23975734]
["bitfinex-derivatives","SOLF0:USTF0",1730831497037,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730831497340,2.9998,166.69,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831498043,12.23905734,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730831500140,2.9997,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730831500540,9.23955734,166.7,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831500844,3.0,166.68,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831501545,9.23955734,166.7,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831501842,2.9997,166.69,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831502645,2.9997,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730831503043,2.9997,166.69,166.66,12.23965734]
["bitfinex-derivatives","SOLF0:USTF0",1730831503240,2.9992,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730831503642,2.9992,166.72,166.69,12.23915734]
["bitfinex-derivatives","SOLF0:USTF0",1730831504143,9.23955734,166.71,166.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730831504342,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831504538,9.23955734,166.73,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831505238,2.9992,166.72,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831505438,1.3861,166.75,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831505647,9.23955734,166.74,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831505847,2.9991,166.73,166.68,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831506643,9.23955734,166.73,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831507145,2.9995,166.7,166.67,12.23945734]
["bitfinex-derivatives","SOLF0:USTF0",1730831507341,9.23955734,166.71,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831507748,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831508047,9.23955734,166.69,166.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831508242,9.23955734,166.69,166.64,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831509334,3.0,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730831509546,9.23955734,166.68,166.61,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730831509739,9.23955734,166.66,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831510144,9.23955734,166.65,166.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831510343,9.23955734,166.65,166.6,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831510543,9.23955734,166.65,166.6,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831510750,3.0007,166.64,166.6,15.30075734]
["bitfinex-derivatives","SOLF0:USTF0",1730831510949,9.23955734,166.65,166.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730831511141,9.23955734,166.64,166.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730831511846,12.24025734,166.64,166.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730831512835,9.23955734,166.64,166.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831513035,3.0009,166.63,166.6,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730831523647,2.7686,166.69,166.6,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730831523648,2.7686,166.69,166.6,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831523852,3.0001,166.67,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831524047,1.2803,166.73,166.62,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831524349,9.23955734,166.72,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831524552,9.23955734,166.72,166.67,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831524752,9.23955734,166.72,166.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831525052,2.9991,166.73,166.69,12.23905734]
["bitfinex-derivatives","SOLF0:USTF0",1730831525552,2.9992,166.72,166.69,12.23905734]
["bitfinex-derivatives","SOLF0:USTF0",1730831525855,9.23955734,166.72,166.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831526350,12.23875734,166.72,166.68,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730831530250,12.23875734,166.72,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831532152,2.9985,166.76,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831532360,9.23955734,166.78,166.69,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730831532554,9.23955734,166.74,166.69,11.89005734]
["bitfinex-derivatives","SOLF0:USTF0",1730831532759,2.999,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730831533056,9.23955734,166.75,166.69,11.89005734]
["bitfinex-derivatives","SOLF0:USTF0",1730831533452,9.23955734,166.77,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831533652,12.23795734,166.77,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730831534054,6.9789,166.82,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831534253,2.9986,166.76,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730831534557,9.23955734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831535656,9.23955734,166.76,166.72,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730831535857,9.23955734,166.76,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831536157,12.23815734,166.76,166.72,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730831537051,6.9789,166.82,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831537256,12.23795734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831537464,9.23955734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831539355,12.23785734,166.77,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730831539755,12.23785734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831540063,12.23785734,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730831540651,9.23955734,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730831540856,9.23955734,166.77,166.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831541066,11.17540781,166.85,166.75,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831541253,9.23955734,166.81,166.75,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831541452,9.23955734,166.81,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831541957,2.9981,166.78,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831547862,9.23955734,166.79,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831548876,2.9982,166.78,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831551869,9.23955734,166.79,166.76,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730831552173,12.23745734,166.79,166.76,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730831552571,2.9981,166.78,166.76,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730831552874,2.9981,166.78,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831557073,2.9982,166.77,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831559472,9.23955734,166.81,166.76,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831560471,2.9982,166.78,166.76,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831562681,2.9982,166.78,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831562980,9.23955734,166.8,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831563178,9.23955734,166.8,166.69,4.34554]
["bitfinex-derivatives","SOLF0:USTF0",1730831563371,9.23955734,166.76,166.71,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831563780,2.9989,166.74,166.71,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730831563974,9.23955734,166.75,166.69,0.38664]
["bitfinex-derivatives","SOLF0:USTF0",1730831564174,9.23955734,166.75,166.69,9.62619734]
["bitfinex-derivatives","SOLF0:USTF0",1730831564382,2.9989,166.74,166.69,12.62579734]
["bitfinex-derivatives","SOLF0:USTF0",1730831564575,9.23955734,166.74,166.69,12.62579734]
["bitfinex-derivatives","SOLF0:USTF0",1730831564781,9.23955734,166.74,166.69,9.62619734]
["bitfinex-derivatives","SOLF0:USTF0",1730831564980,2.9995,166.7,166.69,0.38664]
["bitfinex-derivatives","SOLF0:USTF0",1730831567474,3.0001,166.67,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730831567774,9.23955734,166.69,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831567978,9.23955734,166.69,166.63,12.24015734]
["bitfinex-derivatives","SOLF0:USTF0",1730831568778,3.0,166.68,166.63,12.24015734]
["bitfinex-derivatives","SOLF0:USTF0",1730831569084,9.23955734,166.69,166.63,12.24015734]
["bitfinex-derivatives","SOLF0:USTF0",1730831570179,3.0002,166.67,166.63,12.24015734]
["bitfinex-derivatives","SOLF0:USTF0",1730831570778,3.0004,166.65,166.62,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730831571092,9.23955734,166.67,166.62,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730831571093,9.23955734,166.67,166.62,12.29955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831572389,3.0004,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831572982,9.23955734,166.67,166.62,12.63363734]
["bitfinex-derivatives","SOLF0:USTF0",1730831573181,3.0005,166.65,166.62,15.63443734]
["bitfinex-derivatives","SOLF0:USTF0",1730831573879,3.0003,166.66,166.62,15.63443734]
["bitfinex-derivatives","SOLF0:USTF0",1730831574890,3.0003,166.66,166.62,12.63363734]
["bitfinex-derivatives","SOLF0:USTF0",1730831575089,3.0003,166.66,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730831575488,3.0003,166.66,166.62,15.63453734]
["bitfinex-derivatives","SOLF0:USTF0",1730831576089,9.23955734,166.66,166.62,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1730831576388,9.23955734,166.64,166.62,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1730831576684,12.24035734,166.63,166.62,0.33408]
["bitfinex-derivatives","SOLF0:USTF0",1730831577090,9.23955734,166.63,166.58,0.87163603]
["bitfinex-derivatives","SOLF0:USTF0",1730831577286,9.23955734,166.59,166.58,0.87163603]
["bitfinex-derivatives","SOLF0:USTF0",1730831577490,12.24105734,166.59,166.58,0.87163603]
["bitfinex-derivatives","SOLF0:USTF0",1730831577697,9.23955734,166.59,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831577997,12.24135734,166.57,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831583195,3.0017,166.58,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831584893,9.23955734,166.59,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831585187,3.0018,166.57,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831585493,3.0018,166.57,166.56,3.89664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831586106,3.0009,166.63,166.56,3.89664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831586295,1.3924,166.65,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831586489,3.68569627,166.64,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831586691,3.68569627,166.63,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831586887,10.63195734,166.65,166.58,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831587093,3.0009,166.63,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831587404,3.0009,166.63,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831588294,9.23955734,166.64,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831588490,3.0009,166.62,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831591206,3.0009,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730831591501,3.0009,166.62,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831592493,3.0004,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831592798,9.23955734,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831593101,3.0002,166.67,166.63,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831593292,9.23955734,166.66,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831593493,9.23955734,166.65,166.59,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831593699,3.0009,166.63,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831594194,3.0006,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831594601,3.0006,166.64,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831595198,9.23955734,166.63,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831595699,3.0008,166.63,166.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730831595893,9.23955734,166.64,166.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730831596093,9.23955734,166.66,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831596700,9.23955734,166.69,166.62,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831596897,3.6814307,166.68,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730831597106,9.23955734,166.73,166.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730831597297,9.23955734,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831597492,12.92151186,166.7,166.64,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831597697,3.0003,166.66,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831597899,3.0003,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831598505,2.6364,166.72,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831598700,12.91973535,166.71,166.65,9.23955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831598905,12.91973535,166.7,166.64,12.27955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831599109,3.68017801,166.69,166.64,12.27955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831599411,3.0001,166.67,166.64,12.27955734]
["bitfinex-derivatives","SOLF0:USTF0",1730831599798,3.0003,166.66,166.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831600795,3.0003,166.66,166.62,12.24045734]
["bitfinex-derivatives","SOLF0:USTF0",1730831601005,3.0003,166.66,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831603013,14.39980894,166.7,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831603310,3.0004,166.65,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831603712,3.0003,166.66,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831604718,3.0004,166.65,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831606023,14.39980894,166.68,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831606219,3.68005383,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831606424,14.39980894,166.68,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831606724,3.0007,166.64,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831607923,14.39980894,166.68,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831608224,3.68044931,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831608423,3.0009,166.63,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831608624,14.39980894,166.68,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831608827,3.68062416,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831609025,3.0003,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831609225,14.39980894,166.7,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831609424,14.39980894,166.68,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831609830,3.68190224,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831610023,14.39980894,166.68,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831610228,3.68261303,166.67,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831610432,3.0009,166.63,166.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831613433,3.0006,166.64,166.61,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730831614336,3.0004,166.66,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730831614630,14.39980894,166.71,166.62,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831614831,3.68569215,166.7,166.62,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831615031,3.68569215,166.69,166.62,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831615329,3.0002,166.67,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831615537,3.0002,166.67,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831615723,2.6364,166.72,166.65,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730831615923,3.68648817,166.71,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831616129,3.68648817,166.7,166.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831616335,2.9994,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730831618634,2.9989,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730831618827,11.65561023,166.78,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831619027,3.59819399,166.77,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831619332,3.59819399,166.76,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730831619528,0.39378,166.79,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730831619933,0.39378,166.79,166.71,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831620537,2.9986,166.76,166.71,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831620738,2.9986,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831620938,2.9981,166.78,166.71,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831621127,0.39378,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730831621332,0.39378,166.79,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831621733,0.39378,166.79,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730831621939,0.39378,166.79,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831622441,0.39378,166.79,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730831623346,0.39378,166.79,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730831624038,0.39378,166.79,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831624245,25.13734278,166.93,166.78,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831624435,14.39980894,166.9,166.78,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831624740,2.997,166.85,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831624940,2.997,166.85,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831625240,2.9973,166.83,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831626636,14.39980894,166.87,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831626935,2.9973,166.82,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831627333,14.39980894,166.87,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831627937,2.9968,166.86,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831628141,4.0423,166.93,166.82,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831628343,11.24527959,167.08,166.82,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831628344,11.14476777,166.95,166.85,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831628643,2.9956,166.92,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730831629040,14.39980894,166.97,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730831629041,2.9947,166.97,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730831629248,11.23283342,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831629446,12.47133964,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831629748,2.9954,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831629947,12.47133964,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831630248,14.39980894,166.98,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831630442,15.51133964,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831630748,14.39980894,166.98,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831630951,15.51133964,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831631139,2.9946,166.97,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831631339,14.39980894,166.98,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831631740,4.3654,167.01,166.86,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730831631741,3.04,166.97,166.86,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730831631941,14.39980894,166.95,166.86,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1730831632245,14.39980894,166.95,166.86,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730831632444,2.9963,166.88,166.86,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730831632747,14.39980894,166.93,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831633251,2.9958,166.91,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831633444,14.39980894,166.93,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831634142,2.9966,166.87,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831634343,14.39980894,166.93,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831634749,2.9965,166.87,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831635946,14.39980894,166.91,166.8,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831636248,14.39980894,166.91,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831636649,2.9969,166.85,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831636847,14.39980894,166.91,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831637244,2.9969,166.85,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831639151,2.9969,166.85,166.81,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730831639547,2.9969,166.85,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831639951,14.39980894,166.91,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831640249,14.39980894,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831640444,17.43980894,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831641955,3.04,166.89,166.79,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831642159,4.3859,166.92,166.82,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831643054,14.39980894,166.91,166.8,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831643254,2.9969,166.85,166.8,17.39750894]
["bitfinex-derivatives","SOLF0:USTF0",1730831643654,2.9967,166.86,166.82,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831644460,2.9969,166.85,166.8,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831644953,2.9969,166.85,166.8,17.39750894]
["bitfinex-derivatives","SOLF0:USTF0",1730831645160,14.39980894,166.91,166.8,17.39750894]
["bitfinex-derivatives","SOLF0:USTF0",1730831645161,2.9971,166.84,166.8,17.39750894]
["bitfinex-derivatives","SOLF0:USTF0",1730831645460,14.39980894,166.91,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831645662,2.9972,166.84,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831645955,14.39980894,166.91,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831646655,14.39980894,166.88,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831647552,2.9977,166.81,166.78,15.78870894]
["bitfinex-derivatives","SOLF0:USTF0",1730831647751,14.39980894,166.84,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831647948,14.39980894,166.84,166.74,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730831648153,2.6178,166.87,166.74,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730831648154,14.39980894,166.86,166.76,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730831648653,14.39980894,166.86,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831649062,14.39980894,166.84,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831651162,2.9981,166.78,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831651657,2.9982,166.77,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831651861,2.9982,166.77,166.73,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831652060,14.39980894,166.81,166.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831652265,2.999,166.73,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831652459,14.39980894,166.79,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831652658,1.3228,166.8,166.71,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831652965,2.9985,166.76,166.71,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831654366,2.9985,166.76,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730831656765,2.9986,166.75,166.71,17.39900894]
["bitfinex-derivatives","SOLF0:USTF0",1730831657664,2.9986,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831657966,1.3228,166.8,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831658668,2.9981,166.78,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831658866,1.3228,166.8,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831659366,2.9986,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831659569,1.3228,166.8,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831659958,2.9988,166.74,166.71,17.39910894]
["bitfinex-derivatives","SOLF0:USTF0",1730831660159,2.9988,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730831660363,14.39980894,166.79,166.69,17.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1730831660670,14.39980894,166.79,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831660871,14.39980894,166.77,166.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831661672,2.9993,166.72,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831663575,14.39980894,166.77,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831663772,2.9994,166.71,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831665068,2.9992,166.72,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831666269,14.39980894,166.77,166.69,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730831666476,2.9989,166.74,166.69,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831667069,2.6856,166.78,166.69,17.43980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831667070,2.999,166.73,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730831667267,2.6856,166.78,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730831668081,2.9991,166.73,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730831668280,2.9991,166.73,166.69,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730831668979,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730831669177,14.39980894,166.7,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831669684,14.39980894,166.7,166.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730831669685,3.0006,166.64,166.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730831669879,3.0006,166.64,166.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831670080,17.00890894,166.7,166.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730831670275,14.39980894,166.68,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831671183,3.0007,166.64,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831671578,14.39980894,166.68,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831671779,14.39980894,166.68,166.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730831672678,3.0007,166.64,166.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730831674180,14.39980894,166.68,166.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730831674381,3.0008,166.63,166.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730831674982,3.0008,166.63,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831676382,3.0006,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831677283,18.40810894,166.7,166.61,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831677489,4.0083,166.7,166.61,14.39980894]
["bitfinex-derivatives","SOLF0:USTF0",1730831677688,3.0002,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831677883,4.0083,166.7,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831678187,18.40810894,166.7,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831679692,3.0002,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730831680492,18.40810894,166.7,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831680687,14.39980894,166.68,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831682283,14.39980894,166.68,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831682980,3.0007,166.64,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730831689691,3.0007,166.64,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831689893,3.0007,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730831690296,14.39980894,166.68,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831690497,3.0002,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730831691090,2.6091,166.7,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831691289,14.39980894,166.69,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831692199,3.0005,166.65,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831692496,14.39980894,166.69,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831692698,3.0002,166.66,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831692899,14.39980894,166.69,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831693197,3.0002,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730831694592,3.0006,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730831695299,14.39980894,166.67,166.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831695499,3.0004,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730831696697,3.0004,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730831696893,3.0007,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730831697199,14.39980894,166.67,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831697595,3.0007,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831698595,14.39980894,166.67,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831699300,12.22067549,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831700501,3.0008,166.63,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831701801,9.21997549,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831702003,12.22067549,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730831702508,1.2622,166.7,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831702693,9.21997549,166.67,166.61,9.21997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831703102,9.21997549,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730831703502,9.21997549,166.69,166.63,12.25997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831703698,3.0,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831704395,3.0,166.67,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831705704,2.9999,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730831706102,12.21987549,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730831706301,2.9995,166.7,166.63,12.25997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831706503,2.9995,166.7,166.64,9.21997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831706703,12.21947549,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730831706895,2.9995,166.7,166.66,9.21997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831707103,9.21997549,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730831707704,2.9993,166.71,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831708099,9.21997549,166.73,166.67,12.25997549]
["bitfinex-derivatives","SOLF0:USTF0",1730831708305,2.9992,166.72,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730831709305,2.9987,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831709507,15.79397023,166.79,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730831710209,15.79397023,166.79,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831710403,18.79197023,166.79,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831710708,15.69647023,166.81,166.71,17.44167023]
["bitfinex-derivatives","SOLF0:USTF0",1730831711308,2.9982,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730831711507,1.2903,166.85,166.73,14.40167023]
["bitfinex-derivatives","SOLF0:USTF0",1730831711810,1.2903,166.85,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730831711811,2.9975,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730831712112,15.68267023,166.88,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831712302,2.9966,166.86,166.81,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730831712605,14.40167023,166.9,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831712807,2.9966,166.87,166.82,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730831713005,14.40167023,166.9,166.82,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730831713006,14.40167023,166.88,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831713201,14.40167023,166.86,166.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831713405,14.40167023,166.86,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831713598,14.40167023,166.84,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831713909,2.9977,166.8,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831714312,14.40167023,166.82,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831715112,3.04,166.85,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831715113,2.9986,166.76,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831715409,14.40167023,166.79,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831716005,2.9983,166.77,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831717512,2.9985,166.76,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831718209,2.9983,166.77,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831718517,14.40167023,166.79,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831719718,2.9984,166.77,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831721917,2.9981,166.78,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730831722313,14.40167023,166.79,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831722517,2.9983,166.77,166.73,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730831722812,2.9983,166.77,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831723612,2.9983,166.77,166.73,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730831725022,2.9983,166.77,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831725226,14.40167023,166.82,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831725722,2.9982,166.77,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730831726718,14.40167023,166.82,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831726921,2.9985,166.76,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831727813,14.40167023,166.82,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831728018,2.9983,166.77,166.73,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730831729027,14.40167023,166.82,166.73,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730831729223,14.40167023,166.79,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831729822,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831730127,14.40167023,166.89,166.78,17.44167023]
["bitfinex-derivatives","SOLF0:USTF0",1730831730321,14.40167023,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831730524,2.9971,166.84,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831730827,14.40167023,166.87,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831731128,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831731426,14.40167023,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831731628,2.9969,166.85,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831731828,14.40167023,166.87,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831732719,14.40167023,166.87,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831733233,14.40167023,166.87,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831733435,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831734027,2.9968,166.85,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831734229,14.40167023,166.87,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831734624,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831735829,2.9971,166.84,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831736725,14.40167023,166.89,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831737231,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831737631,14.40167023,166.89,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831737839,2.9968,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730831738132,14.40167023,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730831738328,2.9968,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730831739130,2.9962,166.89,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831739436,3.04,166.91,166.8,15.75567023]
["bitfinex-derivatives","SOLF0:USTF0",1730831740038,14.40167023,166.9,166.8,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730831740438,2.9973,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831740825,14.40167023,166.9,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831741039,14.40167023,166.88,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831741334,14.40167023,166.88,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831741730,2.9973,166.83,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831742637,2.997,166.84,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831742941,14.40167023,166.88,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831743833,2.9973,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730831744838,2.9973,166.83,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831745039,2.9973,166.83,166.79,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730831745543,2.9973,166.83,166.8,9.20775444]
["bitfinex-derivatives","SOLF0:USTF0",1730831746642,2.9964,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831746843,9.20775444,166.9,166.84,9.20775444]
["bitfinex-derivatives","SOLF0:USTF0",1730831747142,9.20775444,166.91,166.84,9.20775444]
["bitfinex-derivatives","SOLF0:USTF0",1730831747341,9.20775444,166.91,166.84,12.20465444]
["bitfinex-derivatives","SOLF0:USTF0",1730831748039,2.9966,166.87,166.84,12.20465444]
["bitfinex-derivatives","SOLF0:USTF0",1730831749548,2.9966,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831750142,2.9966,166.87,166.83,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1730831750346,2.9963,166.88,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831751345,2.9963,166.88,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730831752436,2.6117,166.92,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831752645,2.9965,166.87,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730831753742,2.6117,166.92,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831753743,2.997,166.84,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831754946,2.9969,166.85,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831755545,14.37971117,166.9,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831755751,2.9966,166.87,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831755937,16.99141117,166.92,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831755938,2.6117,166.92,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831756135,2.9963,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730831757243,2.9963,166.88,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730831758151,2.996,166.9,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730831758351,2.6117,166.92,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730831758649,2.996,166.9,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831758849,16.99141117,166.92,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831759046,14.37971117,166.9,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831759247,17.41971117,166.9,166.8,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730831759441,2.9964,166.87,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831759646,17.41971117,166.9,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831760052,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831761144,14.37971117,166.87,166.77,15.77711117]
["bitfinex-derivatives","SOLF0:USTF0",1730831761452,14.37971117,166.87,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831761753,14.37971117,166.87,166.78,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1730831762347,2.9974,166.82,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831762549,14.37971117,166.87,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831762750,2.9968,166.85,166.79,14.37971117]
["bitfinex-derivatives","SOLF0:USTF0",1730831763149,1.342,166.89,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730831763351,2.997,166.84,166.79,14.37971117]
["bitfinex-derivatives","SOLF0:USTF0",1730831763554,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831764147,2.997,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831765158,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831766451,14.37971117,166.87,166.78,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730831766648,14.37971117,166.87,166.78,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730831766861,2.9972,166.83,166.78,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730831767364,2.9972,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730831768061,2.9975,166.81,166.78,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730831768260,14.37971117,166.87,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831769060,2.9973,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730831769462,9.20864244,166.85,166.79,12.20644244]
["bitfinex-derivatives","SOLF0:USTF0",1730831769964,2.9973,166.82,166.79,12.20644244]
["bitfinex-derivatives","SOLF0:USTF0",1730831770155,9.20864244,166.85,166.79,12.20644244]
["bitfinex-derivatives","SOLF0:USTF0",1730831770356,1.342,166.89,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831770656,9.20864244,166.87,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831771051,2.9973,166.83,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831771559,2.9973,166.83,166.77,15.24674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831771560,2.9977,166.8,166.77,15.24674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831771761,9.20864244,166.83,166.77,15.24674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831772157,2.9977,166.8,166.77,15.24674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831772657,9.20864244,166.83,166.77,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831772859,9.20864244,166.82,166.76,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831773258,2.9982,166.78,166.76,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831775064,2.9975,166.82,166.77,12.20674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831775265,9.20864244,166.83,166.77,12.20674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831775566,3.04,166.84,166.79,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831776067,10.51724244,166.85,166.79,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831776364,9.20864244,166.83,166.77,12.20674244]
["bitfinex-derivatives","SOLF0:USTF0",1730831776564,9.20864244,166.83,166.77,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831777661,2.9979,166.79,166.77,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831778068,9.20864244,166.83,166.77,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831778262,2.9976,166.81,166.78,12.20664244]
["bitfinex-derivatives","SOLF0:USTF0",1730831778859,2.9976,166.81,166.78,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831779060,1.3108,166.86,166.76,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730831779061,1.3108,166.86,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831779266,1.342,166.89,166.83,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831779468,1.342,166.89,166.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831779469,2.9966,166.87,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831779668,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831780162,9.20864244,166.88,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831781360,2.9969,166.85,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831783365,2.9969,166.85,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831783764,2.9963,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831783970,9.20864244,166.9,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831784471,2.9961,166.89,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831784971,2.9961,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730831785171,2.9961,166.89,166.86,12.20524244]
["bitfinex-derivatives","SOLF0:USTF0",1730831786270,2.996,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730831786571,3.04,166.95,166.86,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831786772,2.9957,166.91,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831786974,9.20864244,166.94,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831787267,2.9957,166.92,166.88,12.20484244]
["bitfinex-derivatives","SOLF0:USTF0",1730831788868,9.20864244,166.92,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831789062,2.9963,166.88,166.85,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730831789871,2.9963,166.88,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831790074,9.20864244,166.91,166.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831790575,2.9962,166.89,166.85,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730831791374,2.5746,166.96,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831791677,9.20864244,166.94,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831791877,9.20864244,166.92,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831792073,9.20864244,166.92,166.86,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831792677,2.996,166.9,166.86,12.20514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831793581,9.20864244,166.95,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831793877,9.20864244,166.95,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831794074,2.9957,166.91,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831795479,2.9956,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831795873,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831796073,2.9957,166.91,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831797283,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831797487,9.20864244,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831797787,9.20864244,166.93,166.84,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730831797989,9.20864244,166.93,166.86,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831798183,2.9964,166.88,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831798683,3.04,166.97,166.87,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831798880,2.9959,166.91,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831799081,3.964,166.98,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831799383,9.20864244,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831800085,2.9955,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831800986,2.9956,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831802492,2.9956,166.92,166.89,12.20474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831803091,3.964,166.98,166.89,12.20474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831803292,2.9954,166.93,166.89,12.20474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831803587,3.964,166.98,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831803788,2.9956,166.92,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831803985,2.9956,166.92,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831805181,2.9952,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831805895,2.9957,166.91,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831806296,9.20864244,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831806497,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831807693,2.9955,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831807893,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831808198,2.9956,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831814194,2.9957,166.91,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831814396,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831815402,2.9956,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831819196,2.9956,166.92,166.89,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730831820303,9.20864244,166.94,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831821099,2.9957,166.92,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831821809,11.80124244,166.98,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831822503,9.20864244,166.98,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831823500,2.995,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730831823703,2.995,166.95,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831824209,9.20864244,166.96,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831824210,2.9952,166.94,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831824405,9.20864244,166.96,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831825103,2.9951,166.95,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831825801,2.9951,166.95,166.91,12.20424244]
["bitfinex-derivatives","SOLF0:USTF0",1730831826004,2.9951,166.95,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831826206,9.20864244,166.97,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831826707,2.9943,166.99,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730831826909,9.20864244,166.98,166.92,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831827410,2.9949,166.96,166.92,15.24404244]
["bitfinex-derivatives","SOLF0:USTF0",1730831827611,9.20864244,166.97,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831828104,2.9954,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831828300,9.20864244,166.94,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831828810,2.9957,166.92,166.89,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831829005,9.20864244,166.94,166.89,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831829709,2.9956,166.92,166.89,15.24474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831830099,9.20864244,166.94,166.89,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831830300,3.04,167.0,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730831830500,9.20864244,166.97,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730831830704,2.995,166.96,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730831830906,3.04,167.0,166.92,12.20414244]
["bitfinex-derivatives","SOLF0:USTF0",1730831831107,9.20864244,166.98,166.92,12.20414244]
["bitfinex-derivatives","SOLF0:USTF0",1730831831314,2.9949,166.96,166.92,12.20414244]
["bitfinex-derivatives","SOLF0:USTF0",1730831831614,9.20864244,166.98,166.92,12.20414244]
["bitfinex-derivatives","SOLF0:USTF0",1730831832202,9.20864244,166.98,166.92,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831832408,9.20864244,166.98,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730831833314,2.9949,166.96,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730831834111,4.0124,167.02,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831834311,2.9948,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730831835410,2.9949,166.96,166.93,15.24404244]
["bitfinex-derivatives","SOLF0:USTF0",1730831836214,2.9952,166.94,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831836913,2.9957,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831837116,9.20864244,166.94,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831837424,2.9954,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831839012,2.9954,166.93,166.9,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730831839615,2.9954,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831840519,15.26310769,167.02,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831840821,9.20864244,166.95,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831841320,2.9955,166.93,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831842724,2.9958,166.91,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831843024,9.20864244,166.95,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831843218,2.9957,166.92,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831843613,11.25250046,167.01,166.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831843914,9.20864244,166.99,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831844323,2.9947,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730831844519,2.9947,166.97,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831844930,2.9948,166.97,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831845225,9.20864244,166.99,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831845727,2.995,166.96,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831848131,2.995,166.95,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831848425,9.20864244,166.95,166.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831849023,9.20864244,166.94,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831849331,9.20864244,166.94,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831850227,2.9957,166.92,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831850427,9.20864244,166.96,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831850627,9.20864244,166.97,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831850827,2.9949,166.96,166.93,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831851024,9.20864244,166.97,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831851425,2.9952,166.94,166.91,12.20434244]
["bitfinex-derivatives","SOLF0:USTF0",1730831851625,2.9952,166.94,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831852733,2.9952,166.94,166.9,12.20454244]
["bitfinex-derivatives","SOLF0:USTF0",1730831853028,9.20864244,166.96,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831853231,2.9957,166.92,166.89,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1730831853531,9.20864244,166.94,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831853936,2.9957,166.92,166.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831854330,9.20864244,166.93,166.85,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730831854636,9.20864244,166.9,166.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831854836,9.20864244,166.9,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831855523,2.9965,166.87,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831855725,9.20864244,166.9,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831856426,2.9964,166.88,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831857122,9.20864244,166.9,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831857621,9.20864244,166.9,166.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831857825,9.20864244,166.88,166.82,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831858629,9.20864244,166.88,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831858822,9.20864244,166.87,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831860133,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831861139,2.9966,166.87,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831861435,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831862132,2.9966,166.87,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831862332,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831862530,9.20864244,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730831862734,2.9968,166.86,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831862927,2.9968,166.86,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831863631,2.9968,166.85,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831865333,2.9967,166.86,166.84,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831865534,9.20864244,166.88,166.84,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831866735,2.9965,166.87,166.84,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831866939,9.20864244,166.87,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831867138,9.20864244,166.87,166.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831867335,2.9973,166.83,166.8,15.24634244]
["bitfinex-derivatives","SOLF0:USTF0",1730831869031,9.20864244,166.85,166.8,15.24634244]
["bitfinex-derivatives","SOLF0:USTF0",1730831869232,2.9972,166.83,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831873834,2.9972,166.83,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831874637,2.5372,166.89,166.69,24.71788064]
["bitfinex-derivatives","SOLF0:USTF0",1730831874638,2.9977,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730831874840,9.20864244,166.83,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831875734,9.20864244,166.83,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831876141,9.20864244,166.83,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831876542,2.9977,166.81,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831876840,9.20864244,166.83,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831877041,2.9977,166.81,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831878941,9.20864244,166.83,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831879243,9.20864244,166.85,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831879443,2.9976,166.81,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831881236,2.9976,166.81,166.78,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831882241,2.9976,166.81,166.78,15.24664244]
["bitfinex-derivatives","SOLF0:USTF0",1730831882735,2.9976,166.81,166.79,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831886442,3.04,166.87,166.8,12.20624244]
["bitfinex-derivatives","SOLF0:USTF0",1730831886443,2.9973,166.83,166.8,12.20624244]
["bitfinex-derivatives","SOLF0:USTF0",1730831886634,9.20864244,166.87,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831886839,9.20864244,166.87,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831887449,11.74584244,166.89,166.83,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831887846,11.74584244,166.89,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831887847,2.9963,166.88,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831888151,11.74584244,166.89,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831888344,2.9966,166.87,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831889136,2.9963,166.88,166.85,12.20544244]
["bitfinex-derivatives","SOLF0:USTF0",1730831889638,2.9961,166.89,166.85,12.20544244]
["bitfinex-derivatives","SOLF0:USTF0",1730831890038,5.6749,166.94,166.86,12.20514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831890343,9.20864244,166.93,166.86,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831890947,2.9959,166.9,166.86,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831892046,2.9959,166.9,166.86,15.24514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831892545,2.9961,166.89,166.86,15.24514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831892743,2.9961,166.89,166.86,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831893337,9.20864244,166.9,166.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730831893543,2.9965,166.87,166.83,14.94784244]
["bitfinex-derivatives","SOLF0:USTF0",1730831893849,9.20864244,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831894050,2.9965,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730831894237,9.20864244,166.9,166.83,13.61984244]
["bitfinex-derivatives","SOLF0:USTF0",1730831894442,9.20864244,166.88,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831894642,2.9969,166.85,166.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831896241,2.9969,166.85,166.8,12.24864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831896443,9.20864244,166.84,166.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730831896749,9.20864244,166.84,166.78,10.60264244]
["bitfinex-derivatives","SOLF0:USTF0",1730831897248,2.9973,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730831897648,3.04,166.87,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831897857,2.9967,166.86,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831899050,2.9966,166.87,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831899250,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831900740,2.9967,166.86,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831901048,9.20864244,166.88,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831901349,9.20864244,166.88,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831902652,2.9969,166.85,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831905246,2.9967,166.86,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831905749,9.20864244,166.87,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831906443,2.9969,166.85,166.82,12.20594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831908651,2.9969,166.85,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831908853,2.997,166.84,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831909353,2.9973,166.83,166.79,12.20644244]
["bitfinex-derivatives","SOLF0:USTF0",1730831909646,2.9973,166.83,166.79,15.22644244]
["bitfinex-derivatives","SOLF0:USTF0",1730831910052,2.9973,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831911348,3.04,166.91,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831911349,9.20864244,166.86,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831911542,2.9969,166.85,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831912339,2.9972,166.83,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831912747,9.20864244,166.86,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831912946,2.997,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831913350,9.20864244,166.86,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831913841,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730831915654,2.9969,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730831917258,2.9969,166.85,166.81,12.20614244]
["bitfinex-derivatives","SOLF0:USTF0",1730831920556,9.20864244,166.85,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831920762,9.20864244,166.85,166.79,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730831922061,2.9972,166.83,166.8,12.20624244]
["bitfinex-derivatives","SOLF0:USTF0",1730831922360,9.20864244,166.86,166.8,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831922659,2.9969,166.85,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831923058,2.9968,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730831925364,23.9792,166.98,166.84,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831925666,9.20864244,166.91,166.84,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831925867,2.996,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730831926364,9.20864244,166.91,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730831926957,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730831927158,9.20864244,166.94,166.89,12.20464244]
["bitfinex-derivatives","SOLF0:USTF0",1730831927562,12.20384244,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831928867,9.20864244,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730831929571,2.9951,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730831931075,9.20864244,166.96,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730831931277,12.20384244,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831932469,2.9956,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831932875,9.20864244,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831933075,2.9955,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730831933276,2.9955,166.93,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831933479,2.9955,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831933676,9.20864244,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831933876,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831936179,2.9954,166.93,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831936380,2.9954,166.93,166.89,12.20464244]
["bitfinex-derivatives","SOLF0:USTF0",1730831936879,9.20864244,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831937176,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831937583,9.20864244,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831937787,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831939392,9.97191351,166.92,166.85,4.40190451]
["bitfinex-derivatives","SOLF0:USTF0",1730831939590,9.97191351,166.92,166.85,4.32561907]
["bitfinex-derivatives","SOLF0:USTF0",1730831939792,20.28259798,166.92,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831940095,9.20864244,166.9,166.77,6.36190188]
["bitfinex-derivatives","SOLF0:USTF0",1730831940276,29.49124042,166.89,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831940477,20.28259798,166.88,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831940688,20.28259798,166.87,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831940889,20.28259798,166.86,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831941192,20.28259798,166.85,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831941383,20.28259798,166.84,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730831942682,20.28259798,166.84,166.82,15.22594244]
["bitfinex-derivatives","SOLF0:USTF0",1730831942884,20.28259798,166.83,166.82,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831943493,31.49746138,166.83,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831943991,31.49746138,166.83,166.82,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730831945491,31.49746138,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831945689,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730831945690,31.49746138,166.82,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831945996,9.20864244,166.84,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831946189,2.9974,166.82,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831946592,9.20864244,166.86,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831946794,2.9972,166.83,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831947884,2.9972,166.83,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831948092,2.9968,166.85,166.81,12.20604244]
["bitfinex-derivatives","SOLF0:USTF0",1730831949396,2.9968,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730831949602,2.9968,166.85,166.81,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831950087,2.9968,166.85,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831950294,3.02,166.91,166.82,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831950493,2.9966,166.86,166.83,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831953000,1.2984,166.93,166.85,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831953197,1.2984,166.93,166.86,12.20514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831953198,2.996,166.9,166.86,12.20514244]
["bitfinex-derivatives","SOLF0:USTF0",1730831953401,9.20864244,166.92,166.87,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831954301,2.9958,166.91,166.87,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831954799,2.9956,166.92,166.87,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831955000,2.9956,166.92,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831955393,2.9954,166.93,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831955595,9.20864244,166.95,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831955799,9.20864244,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730831956297,9.20864244,166.95,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831956501,2.9953,166.94,166.9,12.20444244]
["bitfinex-derivatives","SOLF0:USTF0",1730831957996,2.9954,166.93,166.9,12.20444244]
["bitfinex-derivatives","SOLF0:USTF0",1730831958401,9.20864244,166.97,166.92,12.20404244]
["bitfinex-derivatives","SOLF0:USTF0",1730831959298,2.9951,166.95,166.92,12.20404244]
["bitfinex-derivatives","SOLF0:USTF0",1730831960810,1.2756,166.99,166.9,12.20444244]
["bitfinex-derivatives","SOLF0:USTF0",1730831960811,2.9952,166.94,166.9,12.20444244]
["bitfinex-derivatives","SOLF0:USTF0",1730831960997,2.9952,166.94,166.9,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831961706,2.9952,166.94,166.89,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831961906,2.9954,166.93,166.89,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831962508,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831963111,2.9956,166.92,166.89,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730831963305,2.9956,166.92,166.89,15.22474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831964709,2.9956,166.92,166.89,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831964913,9.20864244,166.93,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831965217,9.20864244,166.93,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831965619,2.9957,166.91,166.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831965919,2.9957,166.91,166.87,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730831966512,2.9957,166.91,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831968607,2.9957,166.91,166.88,12.20494244]
["bitfinex-derivatives","SOLF0:USTF0",1730831969315,4.2956,166.99,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831969517,9.20864244,166.96,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730831970717,9.20864244,166.95,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730831971304,2.9954,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730831971515,2.9954,166.93,166.89,12.20464244]
["bitfinex-derivatives","SOLF0:USTF0",1730831973520,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831975621,2.9952,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831975918,9.20864244,166.95,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831977114,2.9957,166.92,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831977414,9.20864244,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831977615,2.9954,166.93,166.89,12.20454244]
["bitfinex-derivatives","SOLF0:USTF0",1730831977816,2.9954,166.93,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831978017,2.9954,166.93,166.89,12.20454244]
["bitfinex-derivatives","SOLF0:USTF0",1730831978525,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831978820,9.20864244,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831979020,12.20384244,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831979525,12.20384244,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831980325,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730831981823,2.9954,166.93,166.89,12.20464244]
["bitfinex-derivatives","SOLF0:USTF0",1730831982720,9.20864244,166.94,166.89,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831982926,2.9957,166.92,166.89,12.20474244]
["bitfinex-derivatives","SOLF0:USTF0",1730831983325,9.20864244,166.94,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831983521,2.9957,166.92,166.88,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831984022,2.9949,166.96,166.91,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831984326,9.20864244,166.99,166.93,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831984527,9.20864244,166.99,166.94,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730831984726,2.9947,166.97,166.94,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730831986221,2.9947,166.97,166.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831990228,9.20864244,166.99,166.94,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730831990430,2.9946,166.98,166.94,15.22374244]
["bitfinex-derivatives","SOLF0:USTF0",1730831990828,9.20864244,166.99,166.94,15.22374244]
["bitfinex-derivatives","SOLF0:USTF0",1730831991026,2.9947,166.97,166.94,15.22374244]
["bitfinex-derivatives","SOLF0:USTF0",1730831992029,2.9947,166.97,166.94,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831992530,2.9943,166.99,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831992734,2.6216,167.02,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831992923,1.2809,167.02,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831993224,1.2809,167.02,166.88,4.32847213]
["bitfinex-derivatives","SOLF0:USTF0",1730831993225,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831993933,2.9937,167.03,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831994129,9.20864244,167.06,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831995321,2.9935,167.04,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831996827,2.9936,167.03,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831997834,3.9552,167.09,167.02,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831998031,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730831998231,13.16384244,167.09,167.02,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831998426,9.20864244,167.07,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831998620,2.9931,167.06,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831998823,9.20864244,167.07,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730831999229,2.9934,167.05,167.02,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831999630,9.20864244,167.07,167.02,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730831999832,2.9931,167.06,167.02,15.22224244]
["bitfinex-derivatives","SOLF0:USTF0",1730832000836,13.16384244,167.09,167.04,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832001226,2.9928,167.08,167.04,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832001525,2.6847,167.09,167.04,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832002026,2.9931,167.06,167.04,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832002428,2.9932,167.05,167.03,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832002627,9.20864244,167.06,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832002822,2.6847,167.09,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832003032,11.89334244,167.09,167.02,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832003436,9.20864244,167.07,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832003627,9.20864244,167.07,167.02,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832004424,2.9936,167.04,167.01,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832004629,9.20864244,167.06,167.01,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832005131,9.20864244,167.06,166.99,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730832005132,2.994,167.01,167.0,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832005535,2.994,167.01,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832006236,2.9938,167.02,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832006829,9.20864244,167.06,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832007233,2.9934,167.04,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832007841,2.9931,167.06,167.03,12.20214244]
["bitfinex-derivatives","SOLF0:USTF0",1730832008135,1.3138,167.08,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832008336,2.9934,167.04,166.99,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730832008530,10.52244244,167.08,167.02,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832008931,10.52244244,167.08,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832008932,2.9939,167.02,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832009137,9.20864244,167.06,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832009738,9.20864244,167.05,166.99,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730832009933,9.20864244,167.05,166.99,15.22294244]
["bitfinex-derivatives","SOLF0:USTF0",1730832011029,9.20864244,167.05,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832011230,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832011736,2.9939,167.02,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832012135,2.9939,167.02,166.99,12.20294244]
["bitfinex-derivatives","SOLF0:USTF0",1730832012534,2.9939,167.01,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832012737,9.20864244,167.06,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832013542,9.20864244,167.04,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832013838,9.20864244,167.04,166.98,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832014143,9.20864244,167.03,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832014532,9.20864244,167.04,166.98,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832014737,2.9941,167.01,166.98,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730832014936,2.9941,167.01,166.98,15.22304244]
["bitfinex-derivatives","SOLF0:USTF0",1730832018138,2.9941,167.01,166.98,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832018529,9.20864244,167.04,166.92,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730832018735,9.20864244,167.03,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832019341,2.9943,167.0,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832019543,9.20864244,167.03,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832020041,2.9943,167.0,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832020241,9.20864244,167.0,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832020440,9.20864244,167.0,166.95,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832020653,2.9946,166.98,166.95,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832020833,9.20864244,167.0,166.95,12.22864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832021139,2.9941,167.0,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832021647,2.9941,167.0,166.97,12.20314244]
["bitfinex-derivatives","SOLF0:USTF0",1730832023536,2.6685,167.02,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832023746,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832024348,2.9935,167.04,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832024650,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832025245,2.9941,167.01,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832026651,2.9943,167.0,166.97,12.20324244]
["bitfinex-derivatives","SOLF0:USTF0",1730832026953,9.20864244,167.03,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832027154,2.9939,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730832027348,9.20864244,167.03,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832027952,2.994,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730832028456,9.20864244,167.03,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730832028750,2.994,167.01,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832029946,2.994,167.01,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832030142,9.20864244,167.03,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832030340,2.9942,167.0,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832030540,9.20864244,167.0,166.95,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832031753,2.9944,166.99,166.95,15.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832033645,9.20864244,167.0,166.95,15.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832033845,2.9945,166.98,166.95,15.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832034755,2.9948,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730832034957,9.20864244,167.0,166.94,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832036062,2.9946,166.98,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832036357,2.9946,166.98,166.95,12.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832036554,2.9946,166.98,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832036758,2.9947,166.97,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832037160,2.9946,166.98,166.95,12.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832037364,2.9946,166.98,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832037855,2.9947,166.97,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832039353,9.20864244,167.02,166.95,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832039658,2.9944,166.99,166.95,12.20354244]
["bitfinex-derivatives","SOLF0:USTF0",1730832039857,2.9944,166.99,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832040060,2.9945,166.98,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832042571,2.9945,166.98,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832044362,9.20864244,167.02,166.96,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832044564,9.20864244,167.0,166.94,15.20374244]
["bitfinex-derivatives","SOLF0:USTF0",1730832046260,2.9946,166.98,166.94,15.20374244]
["bitfinex-derivatives","SOLF0:USTF0",1730832046458,9.20864244,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832046660,3.0,167.03,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832046860,9.20864244,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832047166,2.9946,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832047767,2.9937,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832048070,4.0832,167.07,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832048071,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832048763,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832049465,2.6972,167.07,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832049669,1.3528,167.09,167.03,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832049971,10.56144244,167.09,167.03,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832050159,2.993,167.07,167.03,12.20214244]
["bitfinex-derivatives","SOLF0:USTF0",1730832050369,10.56144244,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832050968,9.20864244,167.08,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832051165,9.20864244,167.08,167.02,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832051372,9.20864244,167.08,167.02,15.20224244]
["bitfinex-derivatives","SOLF0:USTF0",1730832051572,2.9931,167.06,167.02,15.20224244]
["bitfinex-derivatives","SOLF0:USTF0",1730832051869,9.20864244,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832052070,2.9935,167.04,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832052469,2.9935,167.04,167.0,12.20264244]
["bitfinex-derivatives","SOLF0:USTF0",1730832052660,2.9938,167.02,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832052868,2.9938,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832055374,9.20864244,167.04,166.99,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832056278,2.9938,167.02,166.99,15.20294244]
["bitfinex-derivatives","SOLF0:USTF0",1730832057472,2.9938,167.02,166.99,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832058070,2.9938,167.02,166.99,12.20294244]
["bitfinex-derivatives","SOLF0:USTF0",1730832061377,2.9938,167.02,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832062869,2.9938,167.02,166.99,12.20284244]
["bitfinex-derivatives","SOLF0:USTF0",1730832063377,1.3819,167.07,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832063679,2.9933,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832065171,2.9934,167.04,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832065367,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832066873,2.9934,167.04,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832068380,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832071080,2.9942,167.0,166.97,12.20324244]
["bitfinex-derivatives","SOLF0:USTF0",1730832071287,2.9942,167.0,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832071891,2.9942,167.0,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832072396,2.9942,167.0,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832072686,2.9942,167.0,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832073285,9.20864244,167.02,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832073286,2.994,167.01,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832073489,9.20864244,167.02,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832074182,2.9942,167.0,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832074383,2.725,167.05,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832074583,9.20864244,167.03,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832074797,2.9941,167.01,166.98,12.20304244]
["bitfinex-derivatives","SOLF0:USTF0",1730832074992,9.20864244,167.03,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832075487,2.9942,167.0,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832076384,2.9942,167.0,166.97,15.20324244]
["bitfinex-derivatives","SOLF0:USTF0",1730832076689,9.20864244,167.02,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832077190,2.9943,167.0,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832077994,2.9943,167.0,166.97,15.20314244]
["bitfinex-derivatives","SOLF0:USTF0",1730832079693,2.9943,167.0,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832081796,2.9943,167.0,166.97,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832083091,2.9943,167.0,166.97,15.20324244]
["bitfinex-derivatives","SOLF0:USTF0",1730832084396,2.9936,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832084599,2.9936,167.03,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832085403,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832086296,9.20864244,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832086501,9.20864244,167.01,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832088304,12.20274244,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730832088698,9.20864244,167.01,166.97,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832089198,2.9931,167.06,166.97,15.20314244]
["bitfinex-derivatives","SOLF0:USTF0",1730832089399,9.20864244,167.06,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832090900,9.20864244,167.05,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832091294,2.9933,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832091495,12.20194244,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832092299,9.20864244,167.05,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832093302,12.20184244,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832097808,9.20864244,167.03,166.95,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730832098011,9.20864244,167.03,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832098606,12.20234244,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832099311,2.9937,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832099509,9.20864244,167.05,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832099706,1.3898,167.09,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832099907,9.20864244,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832100103,12.20194244,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832100413,9.20864244,167.04,167.0,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832100614,2.9938,167.02,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832100809,2.9938,167.02,166.98,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832101011,2.9938,167.02,166.98,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832101612,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832103218,9.20864244,167.03,166.98,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832103412,12.20224244,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832103611,2.9936,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832104114,9.20864244,167.04,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832104316,12.20204244,167.04,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832105115,9.20864244,167.04,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832105413,9.20864244,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832105414,2.9936,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832110011,9.20864244,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832110210,2.994,167.01,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832112115,2.9938,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832113825,9.20864244,167.03,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832114019,2.994,167.01,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832114619,9.20864244,167.03,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832114824,2.9938,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832115013,7.41716695,167.09,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832115217,2.9938,167.02,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832115827,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832116416,3.0,167.07,166.97,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832116616,11.19480174,167.08,167.0,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832116915,9.20864244,167.07,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832117315,1.3898,167.09,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832117515,9.20864244,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832117726,9.20864244,167.04,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832117916,1.3898,167.09,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832117917,9.20864244,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832118118,9.20864244,167.02,166.99,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730832119320,9.20864244,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832119623,12.20244244,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832119819,9.20864244,167.02,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832120020,11.19641095,167.07,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832120214,3.0,167.08,166.99,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832120418,9.20864244,167.06,166.99,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832120615,2.9934,167.04,166.99,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832122326,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832122522,12.20204244,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832122923,9.20864244,167.02,166.95,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730832123126,9.20864244,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730832123321,14.19728034,167.08,166.99,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832123521,9.20864244,167.06,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832123820,2.9934,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832125021,3.0,167.08,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832125217,2.9931,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832125422,12.20174244,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832126616,2.9932,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832127228,12.20184244,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832129328,2.9932,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832129523,12.20184244,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832130731,2.993,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832130929,9.20864244,167.07,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832131326,12.20164244,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832131528,12.20164244,167.07,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832132440,2.9931,167.06,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832132842,12.20174244,167.06,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832133138,12.20174244,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832135036,2.9929,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832135247,9.20864244,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832135439,9.20864244,167.08,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832135637,2.9932,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832137537,2.9932,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832137737,2.9932,167.05,167.0,12.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832139345,2.9932,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832140647,2.9934,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832141646,2.9933,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832142744,2.9935,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832145045,2.9934,167.05,167.0,15.20274244]
["bitfinex-derivatives","SOLF0:USTF0",1730832145346,9.20864244,167.07,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832145646,1.3898,167.09,167.01,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832145950,9.20864244,167.08,167.03,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832146151,9.20864244,167.08,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832147348,12.20134244,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730832148446,2.993,167.07,167.04,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832148751,9.20864244,167.08,167.04,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832148951,12.20144244,167.08,167.04,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832149149,1.3898,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832149356,1.3898,167.09,167.05,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832150052,1.3898,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832151256,4.3824,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832151460,2.9926,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832151944,4.2583,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730832152252,2.9923,167.11,167.06,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832152453,30.86086652,167.14,167.06,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832152645,30.86086652,167.14,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832152646,11.18961523,167.13,167.08,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832152849,1.2683,167.16,167.1,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832153160,32.13099064,167.16,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832153358,11.18961523,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832153558,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832155059,2.9916,167.14,167.1,12.20094244]
["bitfinex-derivatives","SOLF0:USTF0",1730832156155,10.47694244,167.16,167.1,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832156372,10.47694244,167.16,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832158253,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832159052,2.9921,167.12,167.07,13.59504244]
["bitfinex-derivatives","SOLF0:USTF0",1730832159263,9.20864244,167.13,167.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832159961,2.9921,167.12,167.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832161056,2.9921,167.12,167.09,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730832161754,2.9921,167.12,167.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832162262,5.9791,167.26,167.11,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832162562,9.20864244,167.2,167.15,12.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1730832162761,2.9909,167.18,167.15,12.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1730832163059,9.20864244,167.2,167.15,12.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1730832163263,2.9905,167.2,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730832163461,2.9905,167.2,167.16,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832164162,2.9905,167.2,167.16,12.19974244]
["bitfinex-derivatives","SOLF0:USTF0",1730832164461,2.9905,167.2,167.16,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832165262,2.9905,167.2,167.08,5.60423794]
["bitfinex-derivatives","SOLF0:USTF0",1730832165263,2.9909,167.18,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832165872,9.20864244,167.17,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832166058,11.15883642,167.22,167.14,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832166262,2.9908,167.19,167.15,12.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1730832167356,2.9908,167.19,167.15,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832167564,2.9908,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832168362,2.9908,167.19,167.16,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730832169259,2.9908,167.19,167.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832170469,2.9908,167.19,167.16,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730832170770,9.20864244,167.21,167.16,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730832170771,2.9906,167.2,167.16,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730832171767,9.20864244,167.21,167.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832171965,9.20864244,167.2,167.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832173265,2.9909,167.18,167.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832175169,2.9909,167.18,167.16,12.18864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832175375,2.9909,167.18,167.16,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832178575,2.9909,167.18,167.15,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730832178888,2.9909,167.18,167.15,15.18004244]
["bitfinex-derivatives","SOLF0:USTF0",1730832179071,2.9909,167.18,167.15,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730832179370,2.9909,167.18,167.15,15.18004244]
["bitfinex-derivatives","SOLF0:USTF0",1730832182084,2.99455333,167.37,167.17,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832182274,9.20864244,167.29,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832182474,2.9894,167.27,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832182781,9.20864244,167.29,167.18,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730832182978,1.3323,167.31,167.22,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832182979,9.20864244,167.28,167.22,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832183187,2.9896,167.26,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832183486,1.3941,167.3,167.25,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832183684,4.321,167.31,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832183883,1.3323,167.31,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832184273,4.321,167.31,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832184685,1.3323,167.31,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832184875,1.3323,167.31,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730832185076,1.3323,167.31,167.26,12.18864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832185378,4.3209,167.31,167.27,12.19784244]
["bitfinex-derivatives","SOLF0:USTF0",1730832187184,2.9886,167.31,167.27,12.19784244]
["bitfinex-derivatives","SOLF0:USTF0",1730832187577,10.53434244,167.34,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832188689,2.9888,167.3,167.27,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832190189,2.9888,167.3,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832201092,1.3257,167.34,167.26,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730832201300,2.9889,167.29,167.26,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730832201598,2.9889,167.29,167.28,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832201992,2.9888,167.3,167.28,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832202193,2.9888,167.3,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832203094,1.3257,167.34,167.26,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730832203292,2.989,167.29,167.26,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730832205400,1.3257,167.34,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832205701,9.20864244,167.27,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832206100,2.99,167.24,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832207108,2.98,167.36,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832207305,2.7243,167.34,167.31,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832207705,2.7243,167.34,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832209307,11.93294244,167.34,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832210114,2.9887,167.31,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832210310,11.93294244,167.34,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832210516,11.93294244,167.34,167.28,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832211215,2.9887,167.31,167.3,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832211414,2.7243,167.34,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730832211619,2.9883,167.33,167.28,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832211818,11.93294244,167.34,167.28,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832212015,11.93294244,167.34,167.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832212016,9.20864244,167.32,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832212317,2.9891,167.29,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832212913,9.20864244,167.32,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832214514,2.9892,167.28,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832215019,9.20864244,167.32,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832215320,2.9893,167.27,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832216919,9.20864244,167.31,167.25,12.18864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832217115,2.9897,167.25,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832217418,2.9897,167.25,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832218710,2.9899,167.24,167.22,9.64142244]
["bitfinex-derivatives","SOLF0:USTF0",1730832219927,2.9899,167.24,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832221625,2.9899,167.24,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832223524,9.20864244,167.28,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832223725,2.9897,167.25,167.22,0.43278]
["bitfinex-derivatives","SOLF0:USTF0",1730832223923,2.9897,167.25,167.21,12.19894244]
["bitfinex-derivatives","SOLF0:USTF0",1730832224525,2.9897,167.25,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832225516,1.3511,167.28,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832225827,2.9894,167.27,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832226030,1.3511,167.28,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832226526,2.9893,167.27,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832229029,1.3511,167.28,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832229227,2.9892,167.28,167.24,12.19834244]
["bitfinex-derivatives","SOLF0:USTF0",1730832229616,9.20864244,167.3,167.24,12.19834244]
["bitfinex-derivatives","SOLF0:USTF0",1730832230233,2.9894,167.27,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832230524,2.98,167.31,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832230724,2.98,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832230930,12.18864244,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832231523,2.9892,167.28,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832231722,12.18864244,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832231929,2.9893,167.27,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832235635,12.18864244,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832235835,2.9892,167.28,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832236023,2.9892,167.28,167.25,12.19824244]
["bitfinex-derivatives","SOLF0:USTF0",1730832236335,2.9892,167.28,167.25,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832236538,2.9893,167.27,167.25,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832240928,2.9891,167.29,167.25,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832241128,2.9891,167.29,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832241129,9.20864244,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832241428,2.9889,167.3,167.26,12.19794244]
["bitfinex-derivatives","SOLF0:USTF0",1730832241832,9.20864244,167.29,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832242142,2.9895,167.26,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832242738,2.99,167.24,167.2,12.18864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832243244,9.20864244,167.24,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832243531,9.20864244,167.24,167.19,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832243732,2.9901,167.23,167.19,12.19934244]
["bitfinex-derivatives","SOLF0:USTF0",1730832244435,2.9898,167.25,167.22,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832246634,2.9898,167.25,167.22,12.19874244]
["bitfinex-derivatives","SOLF0:USTF0",1730832253344,2.9898,167.25,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832253541,2.9898,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730832253733,9.20864244,167.25,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832253936,2.99,167.23,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832254136,2.99,167.23,167.2,12.19914244]
["bitfinex-derivatives","SOLF0:USTF0",1730832254344,9.20864244,167.25,167.2,12.19914244]
["bitfinex-derivatives","SOLF0:USTF0",1730832254646,2.9899,167.24,167.2,12.19914244]
["bitfinex-derivatives","SOLF0:USTF0",1730832255145,2.9899,167.24,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730832255546,12.19824244,167.25,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730832260442,12.19824244,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832262345,12.19824244,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730832262552,2.9889,167.3,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832262852,3.67284,167.29,167.25,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832263051,3.67301747,167.28,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832263254,3.67301747,167.27,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832264048,3.67301041,167.27,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832264354,2.989,167.29,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832264544,3.67297342,167.28,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832264743,2.989,167.29,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832265249,3.67303392,167.28,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832265446,3.67303392,167.27,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730832266245,3.67303392,167.27,167.25,12.19814244]
["bitfinex-derivatives","SOLF0:USTF0",1730832266443,3.67303392,167.26,167.25,12.19814244]
["bitfinex-derivatives","SOLF0:USTF0",1730832268053,3.67303392,167.26,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730832268250,2.9898,167.24,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730832268452,2.9898,167.24,167.18,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730832268453,3.67305449,167.23,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832268647,3.67305449,167.22,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832269150,13.99924972,167.31,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832269451,3.67309883,167.3,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832269646,3.67309883,167.29,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832269842,3.67309883,167.28,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832270049,3.67309883,167.27,167.24,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832270251,3.67309883,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832271858,12.19754244,167.29,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832272158,3.67307384,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832272344,3.67307384,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832272551,3.67307384,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832273660,3.67307384,167.26,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832273856,3.67307384,167.25,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730832274363,15.87141628,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730832274555,3.67307384,167.24,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832274761,3.67307384,167.23,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832275060,3.67307384,167.22,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832275262,12.19834244,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730832275463,3.67344319,167.24,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730832275756,12.88208563,167.23,167.19,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730832275961,12.88208563,167.22,167.19,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730832276163,3.67344319,167.21,167.19,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730832276362,3.67344319,167.2,167.19,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730832278964,9.20864244,167.24,167.18,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832279159,3.673924,167.23,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832279365,3.673924,167.22,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832279553,3.673924,167.22,167.21,12.19904244]
["bitfinex-derivatives","SOLF0:USTF0",1730832279955,12.19794244,167.27,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832280167,2.98,167.29,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730832280168,9.20864244,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730832280557,2.9892,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730832280759,12.19784244,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730832281357,9.20864244,167.28,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832281563,12.19794244,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730832281958,9.20864244,167.27,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832282158,2.9896,167.26,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730832283658,12.19794244,167.27,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730832283864,12.19794244,167.27,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832284367,2.9895,167.26,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730832285559,2.9897,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832286275,9.20864244,167.26,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832286276,12.19814244,167.26,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832287266,9.20864244,167.23,167.17,12.18864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832287863,9.20864244,167.23,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730832288067,2.98,167.28,167.19,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832288265,9.20864244,167.26,167.19,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832288771,9.20864244,167.24,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730832289067,2.98,167.28,167.2,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832289268,2.9895,167.26,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832292074,3.62874707,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832292271,3.62874707,167.24,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730832292571,6.61874707,167.23,167.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832292772,3.62874707,167.22,167.18,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832292975,3.62874707,167.21,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832293167,3.62874707,167.2,167.16,3.38211]
["bitfinex-derivatives","SOLF0:USTF0",1730832293366,3.62874707,167.19,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832293566,9.20864244,167.21,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832293770,3.62853213,167.2,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730832294073,3.62853213,167.19,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832294274,9.20864244,167.21,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832294574,3.62822928,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832294773,3.62822928,167.19,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832294977,9.20864244,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832295275,9.20864244,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730832295276,3.62822928,167.2,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730832295474,3.62822928,167.19,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730832296376,12.83687172,167.19,167.16,0.39101]
["bitfinex-derivatives","SOLF0:USTF0",1730832296677,3.62822928,167.18,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832298178,9.20864244,167.19,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832298376,3.62762144,167.18,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832301171,9.20864244,167.21,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730832301369,3.62549487,167.2,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730832303077,0.13779487,167.2,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730832303583,9.20864244,167.24,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730832305092,9.20864244,167.31,167.23,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832305785,2.9878,167.36,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730832306471,2.9878,167.36,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832306685,9.20864244,167.3,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730832307384,2.97063551,167.44,167.29,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832307572,9.20864244,167.36,167.3,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832307772,9.20864244,167.36,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832307983,9.20864244,167.36,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730832308183,9.20864244,167.36,167.35,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1730832310890,9.20864244,167.36,167.34,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730832311092,9.20864244,167.35,167.34,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730832312596,9.20864244,167.35,167.32,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730832312892,9.20864244,167.33,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832313789,9.20864244,167.33,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730832313988,9.20864244,167.33,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832314293,9.20864244,167.33,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730832314589,9.20864244,167.33,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832315694,9.20864244,167.31,167.26,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832315895,9.20864244,167.29,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832316093,9.20864244,167.27,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832316291,9.20864244,167.26,167.21,9.20864244]
["bitfinex-derivatives","SOLF0:USTF0",1730832316491,9.20864244,167.26,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832317004,9.20864244,167.24,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832317391,14.34725978,167.3,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832317993,2.9891,167.28,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730832318298,2.6715,167.29,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832318503,2.6715,167.29,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730832319201,5.6604,167.29,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730832321294,14.34725978,167.27,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832321595,14.34725978,167.27,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832321998,2.9896,167.25,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832322293,14.34725978,167.27,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832322992,17.33665978,167.27,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730832323298,17.33665978,167.27,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832324094,14.34725978,167.27,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832324291,14.34725978,167.25,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832324898,17.33685978,167.25,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730832325091,14.34725978,167.25,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832325593,17.33695978,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730832327095,14.34725978,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730832327297,1.3336,167.28,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832327298,14.34725978,167.23,167.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832327503,14.34725978,167.23,167.15,0.41095]
["bitfinex-derivatives","SOLF0:USTF0",1730832327703,2.9902,167.22,167.15,3.37095]
["bitfinex-derivatives","SOLF0:USTF0",1730832328398,2.9902,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832329288,5.6086,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832329493,17.33775978,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832331995,14.34725978,167.21,167.15,0.41095]
["bitfinex-derivatives","SOLF0:USTF0",1730832332191,2.9905,167.2,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832332598,17.33775978,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832333395,14.34725978,167.21,167.15,0.41095]
["bitfinex-derivatives","SOLF0:USTF0",1730832333602,2.9905,167.2,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832334501,14.34725978,167.21,167.15,0.41095]
["bitfinex-derivatives","SOLF0:USTF0",1730832334699,17.33765978,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832336699,17.33765978,167.21,167.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832336901,17.33765978,167.21,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832337305,17.33765978,167.21,167.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832338009,17.33765978,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832339609,9.19136464,167.18,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832340907,9.19136464,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832342107,9.19136464,167.18,167.13,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832343006,9.19136464,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832343311,9.19136464,167.18,167.13,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832343899,9.19136464,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832353809,9.19136464,167.18,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832354015,9.19136464,167.15,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832354213,9.19136464,167.18,167.13,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832354717,9.19136464,167.17,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832363129,9.19136464,167.17,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832364826,9.19136464,167.16,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832365329,9.19136464,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832365529,9.19136464,167.18,167.13,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832365724,9.19136464,167.19,167.13,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832365932,9.19136464,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832370536,9.19136464,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832370731,9.19136464,167.19,167.13,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832371238,9.19136464,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832371828,9.19136464,167.18,167.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832372135,9.19136464,167.16,167.11,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832372335,9.19136464,167.16,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832375041,9.19136464,167.15,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832375241,9.19136464,167.13,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832375634,9.19136464,167.15,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832378131,9.19136464,167.15,167.09,12.49612464]
["bitfinex-derivatives","SOLF0:USTF0",1730832378337,9.19136464,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832380636,9.19136464,167.15,167.09,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832380838,9.19136464,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832381643,9.19136464,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832381941,9.19136464,167.12,167.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832383149,9.19136464,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832387352,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832387544,3.65987842,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832387741,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832387940,3.65990445,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832388142,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832388343,3.66066999,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832388553,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832388743,3.66011422,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832388944,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832389246,3.66009515,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832389448,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832389648,3.66038814,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832389948,9.19136464,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832390351,3.66091573,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832390555,12.18286464,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832390749,3.66091545,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832390940,3.66091545,167.13,167.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832391145,3.66091545,167.12,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832391349,9.19136464,167.15,167.05,0.32385]
["bitfinex-derivatives","SOLF0:USTF0",1730832391653,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832391853,3.66087778,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832392059,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832392249,3.66133755,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832392450,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832392650,3.66087822,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832392850,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832393151,3.66087822,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832393346,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832393545,3.66097518,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832393745,9.19136464,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832394049,9.19136464,167.1,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832394361,9.19136464,167.08,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832394747,9.19136464,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832395553,9.19136464,167.08,167.03,12.15136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832395745,12.18416464,167.08,167.03,15.14496464]
["bitfinex-derivatives","SOLF0:USTF0",1730832397052,12.18416464,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832397456,12.18416464,167.08,167.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832397658,12.18416464,167.08,167.03,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1730832398356,9.19136464,167.07,167.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730832398555,9.19136464,167.07,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832398858,9.19136464,167.04,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832399555,9.19136464,167.03,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832400150,6.9491,167.09,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832400151,9.19136464,167.04,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832403652,12.18466464,167.05,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832405359,2.9935,167.04,167.02,0.30641]
["bitfinex-derivatives","SOLF0:USTF0",1730832412868,2.9935,167.04,167.0,15.14546464]
["bitfinex-derivatives","SOLF0:USTF0",1730832413874,6.9491,167.09,166.85,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832414056,9.19136464,166.97,166.91,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832414370,9.19136464,166.95,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730832414557,9.19136464,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730832414758,9.19136464,166.95,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730832415061,9.19136464,166.95,166.89,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832415456,9.19136464,166.95,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730832415658,9.19136464,166.93,166.88,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832416053,9.19136464,166.94,166.88,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832416260,9.19136464,166.94,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730832416561,2.6173,166.97,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832416562,9.19136464,166.92,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832418766,9.19136464,166.92,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730832418965,9.19136464,166.9,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832420166,9.19136464,166.9,166.77,0.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730832420370,9.19136464,166.89,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832420869,9.19136464,166.89,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730832421074,9.19136464,166.89,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832421277,2.9963,166.88,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832421572,2.9963,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730832421772,2.9963,166.88,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832423078,2.9961,166.9,166.84,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832423287,9.19136464,166.89,166.84,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832424885,9.19136464,166.88,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832425782,9.19136464,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730832425981,9.19136464,166.88,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832426282,12.18766464,166.88,166.83,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832426883,4.38089501,166.96,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832426884,1.3921,166.96,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832427184,1.3921,166.96,166.87,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832427185,9.19136464,166.93,166.87,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832427487,9.19136464,166.91,166.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730832427786,9.19136464,166.91,166.86,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832430385,3.28,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832430386,2.9952,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832430593,10.58346464,166.96,166.91,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832431291,13.57846464,166.96,166.91,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832432487,1.3921,166.96,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832432693,2.6173,166.97,166.95,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832434386,2.6173,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832434387,2.6173,166.97,166.94,12.18646464]
["bitfinex-derivatives","SOLF0:USTF0",1730832436192,2.6173,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832436392,2.6173,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730832438595,2.6173,166.97,166.93,12.18666464]
["bitfinex-derivatives","SOLF0:USTF0",1730832439388,2.9943,166.99,166.95,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832439589,12.18566464,166.99,166.95,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832440889,12.18566464,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832443090,2.7041,167.04,166.95,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832443414,9.19136464,167.0,166.94,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832443702,12.18546464,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730832447195,2.9941,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730832447397,12.18536464,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832448704,2.9941,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832449702,12.18546464,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832450202,2.9941,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832450391,9.19136464,167.01,166.95,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832450593,2.9939,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730832450793,2.9939,167.02,166.97,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832451802,5.6976,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832452203,2.7041,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832452403,5.6976,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832452600,17.94,167.13,167.01,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832452803,1.3227,167.1,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730832453007,9.19136464,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832453504,12.18396464,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832453704,1.3227,167.1,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832454007,1.3163,167.12,167.08,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832454203,1.3163,167.12,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832455094,1.3163,167.12,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832455895,1.3163,167.12,167.08,12.18396464]
["bitfinex-derivatives","SOLF0:USTF0",1730832456103,1.3922,167.15,167.08,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832456402,10.58356464,167.15,167.09,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832456799,1.3922,167.15,167.11,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832458013,4.3837,167.15,167.11,12.18346464]
["bitfinex-derivatives","SOLF0:USTF0",1730832458511,13.57506464,167.15,167.11,12.18346464]
["bitfinex-derivatives","SOLF0:USTF0",1730832458803,12.18306464,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832459005,9.19136464,167.12,166.97,2.97162186]
["bitfinex-derivatives","SOLF0:USTF0",1730832459203,2.9924,167.1,167.05,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832459397,9.19136464,167.11,167.05,12.41136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832459706,12.18366464,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832460912,9.19136464,167.11,167.05,12.41136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832461597,2.9928,167.08,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730832461799,2.9928,167.08,167.03,12.18486464]
["bitfinex-derivatives","SOLF0:USTF0",1730832462000,2.9928,167.08,167.03,15.40486464]
["bitfinex-derivatives","SOLF0:USTF0",1730832462402,2.9929,167.07,167.03,12.41136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832462709,9.19136464,167.08,166.94,0.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730832463011,2.9934,167.04,167.0,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832463403,9.19136464,167.06,167.0,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832463603,2.9933,167.05,167.0,12.18536464]
["bitfinex-derivatives","SOLF0:USTF0",1730832463800,9.19136464,167.06,167.0,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832464413,9.19136464,167.05,167.0,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832464813,9.19136464,167.05,166.98,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832465013,2.9937,167.03,166.98,12.18576464]
["bitfinex-derivatives","SOLF0:USTF0",1730832466313,2.9937,167.03,166.99,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832467115,2.9937,167.03,167.01,9.19136464]
["bitfinex-derivatives","SOLF0:USTF0",1730832467316,2.9937,167.03,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730832468104,2.9937,167.03,166.97,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832468403,2.9931,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832469013,2.9932,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832469411,2.9932,167.05,167.0,17.36397896]
["bitfinex-derivatives","SOLF0:USTF0",1730832469710,2.9937,167.03,166.97,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832470313,2.9934,167.04,166.97,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832470612,2.9934,167.04,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730832471525,15.68717896,167.08,166.97,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832471921,2.9937,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730832480237,15.68717896,167.08,166.99,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832480435,1.3173,167.08,166.99,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832480638,1.3173,167.08,167.02,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832480844,1.3173,167.08,167.04,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832481537,1.3173,167.08,167.04,17.36317896]
["bitfinex-derivatives","SOLF0:USTF0",1730832482433,1.3173,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832482734,1.2938,167.1,167.04,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832483033,4.2862,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832486030,4.2862,167.1,167.04,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832486031,4.2862,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730832486430,2.9926,167.09,167.04,14.36987896]
["bitfinex-derivatives","SOLF0:USTF0",1730832487040,2.9926,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832487236,2.9927,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832487444,1.2938,167.1,167.03,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730832487747,2.9932,167.05,167.02,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832488533,2.9931,167.06,167.02,12.18724752]
["bitfinex-derivatives","SOLF0:USTF0",1730832489845,9.19364752,167.08,167.02,12.18724752]
["bitfinex-derivatives","SOLF0:USTF0",1730832490345,11.91754752,167.09,167.03,12.18724752]
["bitfinex-derivatives","SOLF0:USTF0",1730832492245,2.9931,167.06,167.03,12.18724752]
["bitfinex-derivatives","SOLF0:USTF0",1730832492445,11.91754752,167.09,167.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730832492641,11.91754752,167.09,167.02,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832492849,2.9933,167.05,167.02,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832493047,2.9933,167.05,167.02,12.18734752]
["bitfinex-derivatives","SOLF0:USTF0",1730832493441,9.19364752,167.06,166.94,0.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730832493747,2.9936,167.03,167.0,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832495649,9.19364752,167.04,166.98,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832495848,2.9941,167.0,166.98,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832496448,1.3562,167.03,166.98,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832496652,4.3498,167.03,167.0,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832496947,1.3562,167.03,167.0,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832497453,1.3562,167.03,166.99,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832497950,2.994,167.01,166.99,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832498147,9.19364752,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832498352,10.47734752,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832498943,2.9944,166.99,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832500253,10.47734752,167.02,166.95,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832500254,9.19364752,167.01,166.95,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832501449,1.2837,167.02,166.97,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832501450,10.47734752,167.02,166.97,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832503258,2.9944,166.99,166.97,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832503855,2.9945,166.98,166.97,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832508858,2.9945,166.98,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832509066,2.9946,166.98,166.94,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832509363,2.9946,166.98,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832513860,9.19364752,167.0,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832513861,2.9944,166.99,166.96,12.18844752]
["bitfinex-derivatives","SOLF0:USTF0",1730832514069,9.19364752,167.0,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832514367,9.19364752,166.97,166.9,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832514658,12.35364752,166.99,166.93,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832515458,9.19364752,166.97,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730832515658,9.19364752,166.97,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832516163,9.19364752,166.96,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832516355,10.56654752,166.96,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832516560,2.9953,166.94,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832517166,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730832517367,2.9953,166.94,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832518265,1.3729,166.96,166.91,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832518568,9.19364752,167.0,166.95,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832518868,3.16,167.01,166.95,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832519068,1.3969,167.02,166.97,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832519370,10.59054752,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832519566,2.9944,166.99,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832520169,2.9941,167.01,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832520361,11.85954752,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832520866,2.9944,166.99,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832521566,11.85954752,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832521567,2.6659,167.02,166.96,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832521768,1.3969,167.02,166.99,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832521970,12.35364752,167.06,167.0,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832522676,2.9936,167.04,167.0,12.18764752]
["bitfinex-derivatives","SOLF0:USTF0",1730832522864,9.19364752,167.06,167.0,12.18764752]
["bitfinex-derivatives","SOLF0:USTF0",1730832523467,4.0229,167.07,167.03,12.18714752]
["bitfinex-derivatives","SOLF0:USTF0",1730832523675,1.2965,167.07,167.03,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832523980,1.2965,167.07,167.04,9.19364752]
["bitfinex-derivatives","SOLF0:USTF0",1730832525074,2.9925,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730832525571,2.9929,167.07,167.04,12.18704752]
["bitfinex-derivatives","SOLF0:USTF0",1730832525775,1.3259,167.09,166.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730832526074,1.3259,167.09,166.99,17.52362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832526270,15.68952734,167.09,166.99,17.52362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832527074,2.9932,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832527578,1.3259,167.09,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832528166,15.68952734,167.09,166.99,17.52362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832528773,2.9932,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832529173,15.68952734,167.09,166.99,17.52362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832529372,2.9928,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832529679,1.3259,167.09,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832530383,2.993,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832530770,2.993,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832530980,2.993,167.07,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832531586,2.993,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832532368,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832532571,2.9931,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832537472,2.9934,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832537871,1.3259,167.09,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832538076,2.9929,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832538487,1.3259,167.09,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832538690,2.993,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832539991,1.3259,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832539992,4.3185,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832540290,1.3259,167.09,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832541186,2.9929,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832541386,1.3259,167.09,167.01,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832541701,2.9927,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832542988,1.3259,167.09,167.03,14.36362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832543187,2.9921,167.12,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730832543386,14.36362734,167.15,167.05,17.60362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832543583,2.9919,167.13,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730832543779,3.24,167.16,167.05,17.60362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832544788,2.9917,167.14,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832545091,3.24,167.17,167.05,17.60362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832545488,2.9919,167.13,167.05,17.60362734]
["bitfinex-derivatives","SOLF0:USTF0",1730832545890,2.9924,167.1,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832547483,2.9924,167.1,167.06,12.18254293]
["bitfinex-derivatives","SOLF0:USTF0",1730832547888,9.18954293,167.12,167.06,9.18954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832548089,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730832548388,9.18954293,167.12,167.06,9.18954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832548690,3.24,167.17,167.05,12.42954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832548691,9.18954293,167.11,167.05,12.42954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832548892,10.57804293,167.11,167.05,12.42954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832549289,2.9927,167.08,167.05,12.42954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832549495,2.9927,167.08,167.05,9.18954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832549885,2.9927,167.08,167.05,12.18274293]
["bitfinex-derivatives","SOLF0:USTF0",1730832551395,2.9932,167.05,167.01,9.18954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832551995,2.9932,167.05,167.01,12.18344293]
["bitfinex-derivatives","SOLF0:USTF0",1730832552687,9.18954293,167.06,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730832552894,9.18954293,167.06,167.0,12.18364293]
["bitfinex-derivatives","SOLF0:USTF0",1730832553088,9.18954293,167.07,167.0,9.18954293]
["bitfinex-derivatives","SOLF0:USTF0",1730832553289,3.24,167.09,167.0,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832554000,2.993,167.07,167.0,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832554600,2.9931,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832554895,2.607,167.1,167.0,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832555094,1.3123,167.1,167.02,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832555694,2.9927,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730832556701,2.9919,167.13,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730832556897,1.3909,167.15,167.06,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832557105,2.9917,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832561406,1.3909,167.15,167.06,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832561620,1.3909,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832561621,2.992,167.12,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832567022,2.9918,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832567325,1.3717,167.17,167.08,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832567518,1.3717,167.17,167.11,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832567721,1.3705,167.21,167.13,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832567921,1.3705,167.21,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832568223,1.3705,167.21,167.13,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832568224,2.9907,167.19,167.13,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832568825,2.9909,167.18,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832569029,2.9909,167.18,167.13,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832569426,2.9907,167.19,167.13,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832570031,2.9907,167.19,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832570417,1.2867,167.22,167.15,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832571418,2.9905,167.21,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730832573627,1.3295,167.26,167.18,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832573821,1.3295,167.26,167.2,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832574028,2.698,167.27,167.2,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832574231,2.9895,167.26,167.2,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832575036,2.9897,167.25,167.2,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832576229,2.9897,167.25,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730832577733,4.3228,167.27,167.2,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832578025,1.3335,167.27,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832578227,2.9896,167.26,167.21,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730832578422,1.3335,167.27,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832578733,15.70076515,167.31,167.22,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832578931,15.70076515,167.31,167.22,17.35566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832579224,15.70076515,167.31,167.17,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730832579225,14.36566515,167.29,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832579432,2.9894,167.27,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832579623,14.36566515,167.29,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832580022,14.36566515,167.29,167.2,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730832580023,2.9899,167.24,167.2,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730832580523,14.36566515,167.29,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832580722,1.3903,167.28,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832580929,14.36566515,167.27,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832581233,2.99,167.24,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832582630,2.9903,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832582825,14.36566515,167.25,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832583427,2.9903,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832583623,14.36566515,167.25,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832583937,1.3155,167.24,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832584235,1.3155,167.24,167.15,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832584434,2.991,167.18,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832584730,14.36566515,167.23,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832585223,2.9906,167.2,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832585423,14.36566515,167.23,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832586632,2.9909,167.19,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832587729,2.9909,167.18,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832588036,2.9909,167.18,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832588226,2.9909,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832588434,1.3155,167.24,167.14,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832588635,15.68116515,167.24,167.14,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832588831,2.9904,167.21,167.14,17.35726515]
["bitfinex-derivatives","SOLF0:USTF0",1730832589027,15.68116515,167.24,167.14,17.35726515]
["bitfinex-derivatives","SOLF0:USTF0",1730832589836,15.68116515,167.24,167.14,14.36566515]
["bitfinex-derivatives","SOLF0:USTF0",1730832590535,15.68116515,167.24,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730832591028,15.68116515,167.24,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832591029,2.9912,167.17,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832591234,14.36566515,167.22,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832591741,2.9909,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832592831,1.3702,167.21,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832593034,2.9909,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832593340,1.3702,167.21,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832593535,2.9908,167.19,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832594441,2.9908,167.19,167.14,17.35716515]
["bitfinex-derivatives","SOLF0:USTF0",1730832595034,1.3702,167.21,167.14,17.35716515]
["bitfinex-derivatives","SOLF0:USTF0",1730832595940,2.9907,167.19,167.14,17.35716515]
["bitfinex-derivatives","SOLF0:USTF0",1730832597448,2.9909,167.18,167.15,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832599139,1.3702,167.21,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832599140,9.19140576,167.19,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730832599340,2.9914,167.16,167.13,12.43140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832600545,2.9914,167.16,167.13,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832600746,9.19140576,167.16,167.11,12.45140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832601045,9.19140576,167.18,167.13,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832601742,2.9912,167.17,167.13,12.18310576]
["bitfinex-derivatives","SOLF0:USTF0",1730832604350,2.9913,167.16,167.13,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832605642,9.19140576,167.18,167.13,12.18310576]
["bitfinex-derivatives","SOLF0:USTF0",1730832606949,9.19140576,167.2,167.14,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832607555,9.19140576,167.18,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832607742,2.6937,167.21,167.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730832607942,9.19140576,167.14,167.05,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730832608248,9.19140576,167.13,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730832609047,2.992,167.12,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730832610355,2.9923,167.11,167.07,12.18420576]
["bitfinex-derivatives","SOLF0:USTF0",1730832610852,9.19140576,167.13,167.07,12.18420576]
["bitfinex-derivatives","SOLF0:USTF0",1730832611048,9.19140576,167.14,167.09,12.18380576]
["bitfinex-derivatives","SOLF0:USTF0",1730832611653,2.9919,167.13,167.09,12.18380576]
["bitfinex-derivatives","SOLF0:USTF0",1730832611850,4.5402,167.17,167.12,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832612149,1.2802,167.17,167.14,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832612456,11.88510576,167.21,167.16,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832612647,2.9907,167.2,167.16,9.19140576]
["bitfinex-derivatives","SOLF0:USTF0",1730832612843,2.9907,167.2,167.16,12.18260576]
["bitfinex-derivatives","SOLF0:USTF0",1730832613354,2.9907,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832614652,2.991,167.18,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730832614847,18.33908908,167.21,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730832615048,18.33908908,167.21,167.12,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730832615352,18.33908908,167.21,167.11,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832615543,2.9912,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832615947,2.9912,167.17,167.11,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832616152,2.9912,167.17,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832616347,2.9913,167.16,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832617446,18.33908908,167.21,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730832617447,14.36048908,167.19,167.09,17.62048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832617844,2.9915,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832618350,14.36048908,167.19,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832618553,2.9916,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832618751,14.36048908,167.19,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832618952,2.9921,167.12,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730832619256,14.36048908,167.16,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730832619452,1.3889,167.15,167.07,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832619755,2.9918,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832620151,1.3889,167.15,167.07,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832620357,4.3805,167.15,167.09,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832620753,4.3805,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832621153,2.9917,167.14,167.09,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832621459,2.9917,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730832622460,1.3889,167.15,167.07,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832622655,1.3889,167.15,167.05,18.92168908]
["bitfinex-derivatives","SOLF0:USTF0",1730832622957,2.7625,167.15,167.05,18.92168908]
["bitfinex-derivatives","SOLF0:USTF0",1730832623157,2.9921,167.12,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730832623460,2.7625,167.15,167.05,17.62048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832623656,1.2656,167.14,167.05,17.62048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832623856,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730832626957,1.2656,167.14,166.9,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832627161,14.36048908,167.05,166.92,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832627362,14.36048908,167.02,166.92,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832627760,4.6048,167.04,166.94,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832628267,2.9943,167.0,166.94,17.35568908]
["bitfinex-derivatives","SOLF0:USTF0",1730832628561,2.9943,167.0,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730832630857,2.9946,166.98,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730832631157,3.26,167.02,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832631555,2.9943,166.99,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730832632869,14.36048908,167.01,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832633060,2.9945,166.98,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730832633260,14.36048908,167.01,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832633661,2.9941,167.01,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832633965,2.9941,167.01,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832634365,2.9941,167.0,166.95,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832638566,2.9941,167.0,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832638766,1.2611,167.03,166.93,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832638964,2.9939,167.02,166.93,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832639170,2.9939,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832639370,14.36048908,167.03,166.93,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832639572,2.9943,167.0,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832639772,2.9943,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832639970,2.9943,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832641966,14.36048908,167.03,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832642172,2.9942,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832643777,2.9942,167.0,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730832643970,2.9942,167.0,166.91,14.36048908]
["bitfinex-derivatives","SOLF0:USTF0",1730832644371,2.9942,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832645973,2.9942,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832647379,9.20323178,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832657186,12.19753178,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832657979,9.20323178,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832659286,12.19743178,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832660484,2.9942,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832660797,2.9939,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832660981,2.9939,167.02,166.97,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832661290,9.20323178,167.02,166.97,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832661491,12.19713178,167.02,166.97,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832661688,12.19713178,167.02,166.96,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832661984,2.994,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832662789,3.14,167.15,167.0,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832662992,17.96,167.18,167.04,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832662993,9.20323178,167.1,167.04,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832664188,9.20323178,167.09,167.04,12.19653178]
["bitfinex-derivatives","SOLF0:USTF0",1730832664692,9.20323178,167.09,167.02,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832664889,9.20323178,167.07,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832666092,9.20323178,167.07,167.01,12.34323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832666291,9.20323178,167.06,167.01,15.33713178]
["bitfinex-derivatives","SOLF0:USTF0",1730832666796,12.19633178,167.06,167.01,15.33713178]
["bitfinex-derivatives","SOLF0:USTF0",1730832667891,2.9929,167.07,167.02,12.19683178]
["bitfinex-derivatives","SOLF0:USTF0",1730832668088,10.59973178,167.08,167.02,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832668288,10.59973178,167.08,167.04,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832668492,10.59973178,167.08,167.04,12.19653178]
["bitfinex-derivatives","SOLF0:USTF0",1730832668696,1.3965,167.08,167.04,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832670093,9.20323178,167.1,167.05,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832670485,9.20323178,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832670991,9.20323178,167.1,167.05,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832671295,12.19553178,167.1,167.05,12.19643178]
["bitfinex-derivatives","SOLF0:USTF0",1730832673996,1.383,167.13,167.06,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832674302,1.383,167.13,167.09,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832674996,12.19463178,167.15,167.09,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832675299,2.9912,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832675594,9.20323178,167.18,167.11,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832676187,9.20323178,167.16,167.11,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832676392,9.20323178,167.15,167.09,12.34323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832676797,9.20323178,167.15,167.09,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832677396,2.992,167.12,167.08,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832679103,2.9923,167.11,167.07,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832679898,10.47673178,167.14,167.08,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832680303,2.9921,167.12,167.08,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832681402,1.2735,167.14,167.11,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832681602,9.20323178,167.17,167.11,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832681805,15.29740461,167.23,167.13,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832681999,2.991,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730832683099,9.20323178,167.18,167.13,9.20323178]
["bitfinex-derivatives","SOLF0:USTF0",1730832683294,3.14,167.22,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832683295,2.9913,167.16,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832683498,2.9913,167.16,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730832684204,17.50637083,167.22,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832684409,2.9911,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832685108,17.50637083,167.22,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832685304,17.50637083,167.22,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832685305,2.9913,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832686101,2.9913,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832686504,2.9913,167.16,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832687308,2.9913,167.16,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832688214,2.9908,167.19,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832688514,17.50637083,167.22,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832688710,2.9907,167.2,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832688906,17.50637083,167.22,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832688907,14.36637083,167.22,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832689106,17.40637083,167.22,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832689304,2.9909,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832689506,17.40637083,167.22,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832689908,2.9913,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832690207,17.40637083,167.22,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832690408,2.9913,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832691011,2.9913,167.16,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832691012,2.9911,167.17,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832692911,2.9912,167.17,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832694117,2.9912,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832694507,17.40637083,167.22,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832694715,2.9912,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730832695307,2.9912,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730832695812,14.36637083,167.2,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832696012,14.36637083,167.2,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730832696210,2.9908,167.19,167.11,17.50637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832696415,3.04,167.22,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832696811,2.9908,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832697113,3.04,167.22,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832697517,2.9908,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730832698115,2.9904,167.21,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832699114,3.9752,167.23,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832699310,1.2773,167.23,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730832699510,1.2773,167.23,167.18,14.36637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832699914,4.2674,167.23,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730832701317,1.3517,167.28,167.2,14.36637083]
["bitfinex-derivatives","SOLF0:USTF0",1730832701512,15.71807083,167.28,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832701820,2.99,167.23,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730832702519,15.71807083,167.28,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832702520,14.36637083,167.26,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832702716,1.2766,167.25,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832703616,10.46304988,167.25,167.19,12.22644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832704413,2.9902,167.22,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832704919,2.9905,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832705113,9.18644988,167.22,167.16,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832706215,2.9906,167.2,167.16,12.17754988]
["bitfinex-derivatives","SOLF0:USTF0",1730832708016,9.18644988,167.22,167.16,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832708220,9.18644988,167.2,167.15,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832708622,9.18644988,167.21,167.15,12.17774988]
["bitfinex-derivatives","SOLF0:USTF0",1730832710315,2.9907,167.19,167.15,12.17774988]
["bitfinex-derivatives","SOLF0:USTF0",1730832712027,2.9907,167.19,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832712224,1.363,167.24,167.15,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832712431,1.363,167.24,167.18,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832713727,1.3517,167.28,167.2,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832713923,9.18644988,167.27,167.2,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832714227,2.9899,167.24,167.2,12.17694988]
["bitfinex-derivatives","SOLF0:USTF0",1730832714727,2.9896,167.26,167.22,12.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832715325,1.3083,167.29,167.25,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832715523,1.3083,167.29,167.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730832715731,1.3083,167.29,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832716029,9.18644988,167.28,167.22,12.22644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832716226,10.49474988,167.29,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832717230,2.9891,167.28,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832718228,2.9893,167.27,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832718531,9.18644988,167.28,167.22,12.22644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832719629,2.9894,167.27,167.22,15.21654988]
["bitfinex-derivatives","SOLF0:USTF0",1730832720218,2.9894,167.27,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730832720932,10.49474988,167.29,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832721420,2.9894,167.27,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832721824,10.49474988,167.29,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832722134,2.9894,167.27,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832722323,10.49474988,167.29,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832722526,2.9894,167.27,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832722726,10.49474988,167.29,167.22,15.21664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832722936,10.49474988,167.29,167.22,12.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832723129,2.9893,167.27,167.22,12.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832723334,9.18644988,167.27,167.21,12.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832724229,2.9898,167.25,167.21,15.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832724432,9.18644988,167.27,167.21,15.17664988]
["bitfinex-derivatives","SOLF0:USTF0",1730832724729,9.18644988,167.28,167.22,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832725120,2.9893,167.27,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832725327,4.3083,167.29,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832725529,1.3083,167.29,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832725833,2.9893,167.27,167.24,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832727225,9.18644988,167.27,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832727424,2.9898,167.25,167.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832727631,9.18644988,167.27,167.2,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832728231,1.3083,167.29,167.2,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832728424,9.18644988,167.23,167.19,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832728621,9.18644988,167.22,167.17,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832728825,2.9905,167.21,167.16,15.17754988]
["bitfinex-derivatives","SOLF0:USTF0",1730832729225,9.18644988,167.22,167.16,12.17754988]
["bitfinex-derivatives","SOLF0:USTF0",1730832729425,2.9904,167.21,167.16,12.17754988]
["bitfinex-derivatives","SOLF0:USTF0",1730832730441,2.9906,167.2,167.16,12.17754988]
["bitfinex-derivatives","SOLF0:USTF0",1730832730933,2.9907,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730832731329,9.18644988,167.2,167.14,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832731536,9.18644988,167.18,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832732231,12.17734988,167.18,167.13,12.17824988]
["bitfinex-derivatives","SOLF0:USTF0",1730832734529,9.18644988,167.18,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832734738,2.9912,167.17,167.13,12.17824988]
["bitfinex-derivatives","SOLF0:USTF0",1730832735539,2.9913,167.16,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832735934,9.18644988,167.18,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832736138,2.9911,167.17,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832736530,9.18644988,167.18,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832736732,2.9912,167.16,167.13,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832737128,2.9909,167.19,167.14,12.17794988]
["bitfinex-derivatives","SOLF0:USTF0",1730832737334,12.18644988,167.2,167.14,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832738131,2.991,167.18,167.14,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832742441,2.991,167.18,167.14,12.17804988]
["bitfinex-derivatives","SOLF0:USTF0",1730832743545,12.18644988,167.2,167.14,12.17804988]
["bitfinex-derivatives","SOLF0:USTF0",1730832743546,2.9907,167.19,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832744144,3.0,167.2,167.14,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832744334,2.9909,167.18,167.14,12.17794988]
["bitfinex-derivatives","SOLF0:USTF0",1730832744647,10.46754988,167.21,167.15,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832745347,2.9908,167.19,167.15,12.17774988]
["bitfinex-derivatives","SOLF0:USTF0",1730832745845,2.9906,167.2,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730832746039,2.9906,167.2,167.15,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832746246,10.46754988,167.21,167.15,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832746641,13.45804988,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832746942,10.46754988,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832748245,2.9905,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730832750148,2.9908,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832750543,2.991,167.18,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730832750744,9.18644988,167.19,167.14,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832752250,2.9912,167.17,167.14,12.17804988]
["bitfinex-derivatives","SOLF0:USTF0",1730832753541,2.9912,167.17,167.13,12.17814988]
["bitfinex-derivatives","SOLF0:USTF0",1730832753747,27.14644988,167.14,166.91,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730832754048,9.18644988,167.07,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832754247,2.9932,167.05,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832754750,9.18644988,167.07,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832754944,2.9931,167.06,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832756247,9.18644988,167.07,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832756454,2.9932,167.05,167.01,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832757250,2.9938,167.02,166.97,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832758052,2.9943,167.0,166.94,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1730832758250,2.9943,167.0,166.95,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832758554,12.18074988,167.0,166.95,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832760250,9.18644988,166.98,166.93,14.71494988]
["bitfinex-derivatives","SOLF0:USTF0",1730832760456,9.18644988,166.98,166.93,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730832760655,3.0,167.04,166.93,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730832760853,2.995,166.96,166.9,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832761356,12.18154988,166.95,166.9,12.18224988]
["bitfinex-derivatives","SOLF0:USTF0",1730832761553,12.18154988,166.95,166.9,9.18644988]
["bitfinex-derivatives","SOLF0:USTF0",1730832763362,2.9951,166.95,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730832763665,17.38655131,166.98,166.87,14.38655131]
["bitfinex-derivatives","SOLF0:USTF0",1730832763967,2.9954,166.94,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730832764158,2.9954,166.94,166.87,14.38655131]
["bitfinex-derivatives","SOLF0:USTF0",1730832765352,2.9954,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832768469,2.6754,166.97,166.87,14.38655131]
["bitfinex-derivatives","SOLF0:USTF0",1730832768666,2.9955,166.93,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730832771268,2.9949,166.96,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730832771463,4.285,166.97,166.87,14.38655131]
["bitfinex-derivatives","SOLF0:USTF0",1730832772067,7.2798,166.97,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730832772665,2.9948,166.96,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730832774769,2.9948,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730832775866,2.9946,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832776575,17.38655131,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832777776,2.9946,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832782178,2.9947,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832785390,12.19913771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832788686,12.19913771,166.97,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832788891,12.19913771,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730832789589,9.20443771,166.97,166.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832789787,3.0,167.0,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730832789788,9.20443771,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730832789993,9.20443771,166.94,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730832790788,9.20443771,166.94,166.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832790789,9.20443771,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730832791094,9.20443771,166.92,166.86,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730832791292,12.20013771,166.92,166.86,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730832791493,9.20443771,166.92,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730832792095,2.9958,166.91,166.87,12.20083771]
["bitfinex-derivatives","SOLF0:USTF0",1730832792395,3.0,166.98,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832792396,9.20443771,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832792784,12.20013771,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730832793183,9.20443771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832793383,2.9957,166.91,166.87,12.20073771]
["bitfinex-derivatives","SOLF0:USTF0",1730832793594,9.20443771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832794187,9.20443771,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730832794188,12.20013771,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730832798398,9.20443771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832798598,2.9957,166.91,166.87,12.20083771]
["bitfinex-derivatives","SOLF0:USTF0",1730832799301,9.20443771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832799601,9.20443771,166.92,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730832799900,2.9959,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730832800091,9.20443771,166.9,166.84,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832801396,2.9961,166.89,166.85,12.20113771]
["bitfinex-derivatives","SOLF0:USTF0",1730832801593,9.20443771,166.9,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832802093,3.9021,166.93,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832802295,9.20443771,166.9,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832802799,9.20443771,166.9,166.84,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832803892,2.9961,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730832804290,2.6319,166.93,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832805091,5.6274,166.93,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730832805698,5.6274,166.93,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832805892,19.3078,167.02,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730832805893,12.19953771,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730832806094,2.9951,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730832806304,12.19953771,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730832806503,12.19953771,166.95,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832806800,9.20443771,166.93,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832807799,9.20443771,166.92,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730832808098,9.20443771,166.91,166.84,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832808305,9.20443771,166.89,166.84,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832808897,2.6675,166.95,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832809100,1.3696,166.95,166.91,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832809292,9.20443771,166.99,166.93,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832809494,9.20443771,166.99,166.93,12.19963771]
["bitfinex-derivatives","SOLF0:USTF0",1730832809693,12.19873771,166.99,166.93,12.19963771]
["bitfinex-derivatives","SOLF0:USTF0",1730832809898,9.20443771,166.99,166.93,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832810100,2.9941,167.01,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832810395,12.19853771,167.01,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832810601,12.19853771,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730832812604,9.20443771,167.01,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832812800,9.20443771,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832813309,12.19843771,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730832813499,2.6675,167.02,166.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730832813500,9.20443771,166.98,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730832813807,12.19893771,166.98,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832814405,9.20443771,166.98,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832814811,9.20443771,166.97,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832815203,9.20443771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832815603,12.19893771,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832816014,9.20443771,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730832818508,12.19863771,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730832818708,12.19863771,167.0,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832819211,12.19833771,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832819510,9.20443771,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730832819708,2.9941,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730832822014,2.6675,167.02,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832822217,11.87193771,167.02,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832822607,9.20443771,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832822809,9.20443771,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730832823513,9.20443771,167.05,167.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832823706,9.20443771,167.04,166.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832824011,9.20443771,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832824220,2.9932,167.05,166.98,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832824221,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832824420,9.20443771,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730832824621,9.20443771,167.05,166.94,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730832824819,9.20443771,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832825214,9.20443771,167.04,166.94,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730832825215,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832826217,12.19773771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832827613,12.19773771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832828615,12.19773771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832829316,12.19773771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832829520,12.19773771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832830024,9.20443771,167.04,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832833122,9.20443771,167.04,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832834426,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832835328,12.19763771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832836522,9.20443771,167.05,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832837428,12.19783771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832837618,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832838030,2.9936,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832838230,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832838732,12.19763771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832839922,2.9934,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832841028,9.20443771,167.04,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832841225,2.9937,167.03,166.97,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832841722,9.20443771,167.04,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832842123,9.20443771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832842330,12.19773771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730832842728,2.9933,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832842929,2.9933,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832843624,1.3315,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832843827,10.53593771,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832844625,13.52863771,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832844831,13.52863771,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832845630,13.52863771,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730832845830,2.9929,167.07,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730832846135,9.20443771,167.06,167.0,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832846731,9.20443771,167.06,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832846732,1.3315,167.08,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832846924,10.53593771,167.08,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832847228,13.52873771,167.08,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832847431,10.53593771,167.08,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832847633,10.53593771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832848434,9.20443771,167.06,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832851236,2.993,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832851947,9.20443771,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832852139,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832854043,2.9931,167.06,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832855753,2.6051,167.09,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832855754,9.20443771,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832856852,2.9932,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832857352,9.20443771,167.08,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832857353,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832862754,12.19733771,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832872260,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832873268,2.993,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832877570,2.9932,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832877867,12.19763771,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832878863,12.19763771,167.06,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832878864,9.20443771,167.06,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832879063,2.9932,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832879970,9.20443771,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832879971,12.19753771,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832880571,12.19753771,167.06,167.01,12.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832880873,9.20443771,167.08,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832881073,2.9929,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832881663,2.9931,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832882369,12.19753771,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832888266,2.6051,167.09,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832888470,12.19723771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832889474,9.20443771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832889780,12.19743771,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832891172,2.993,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832891379,12.19743771,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832891767,2.993,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832897676,2.993,167.07,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832897881,2.9931,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832899385,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832899777,9.20443771,167.08,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832899984,2.9931,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832904676,12.19753771,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832911089,2.9931,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832911391,1.3165,167.09,167.04,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832911591,3.0,167.1,167.04,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832911793,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730832912096,9.20443771,167.1,167.05,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832912284,12.19683771,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730832912487,9.20443771,167.09,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730832912694,9.20443771,167.07,167.01,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1730832912989,9.20443771,167.07,167.01,14.87853771]
["bitfinex-derivatives","SOLF0:USTF0",1730832914297,12.19733771,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832919998,9.20443771,167.07,167.01,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730832920200,2.9931,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832920398,9.20443771,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832921501,2.9931,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730832926399,9.20443771,167.07,167.01,13.53903771]
["bitfinex-derivatives","SOLF0:USTF0",1730832926605,12.19773771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832926805,9.20443771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730832928612,9.20443771,167.05,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832932311,12.19733771,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832936319,2.993,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832939022,12.19733771,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730832947933,2.9929,167.07,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832948240,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832948637,1.3348,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832948845,21.08441947,167.13,167.04,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832949034,9.20443771,167.1,167.04,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832949230,2.993,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832949434,9.20443771,167.09,167.03,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832950238,12.19693771,167.09,167.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832950437,12.19693771,167.09,167.03,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832951337,12.19693771,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730832952332,12.19693771,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832952731,2.9925,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832953040,9.20443771,167.08,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832959543,9.20443771,167.08,167.03,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832959745,12.19733771,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832961047,9.20443771,167.07,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832961854,12.19713771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832964353,9.20443771,167.08,167.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832964553,9.20443771,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730832965053,5.6205,167.12,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832965054,2.9929,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832965249,9.20443771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832965456,12.19723771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832967358,2.9928,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832967849,12.19723771,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832969159,2.9928,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730832970058,2.9923,167.1,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730832970263,2.6405,167.12,166.97,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730832970264,1.3785,167.13,167.07,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832970463,10.58293771,167.13,167.07,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832970760,13.57483771,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832971367,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832971865,2.9918,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832972862,2.9916,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832976059,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832977767,2.9916,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832978869,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832980469,2.9913,167.16,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730832980676,10.54773771,167.18,167.12,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832981788,9.20443771,167.16,167.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832981966,9.20443771,167.16,167.1,12.18443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832982474,9.20443771,167.16,167.11,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832982771,9.20443771,167.16,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832983566,2.9919,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832983767,9.20443771,167.14,167.08,12.18443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832984473,2.9918,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730832984676,1.3433,167.18,167.09,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832984866,9.20443771,167.16,167.09,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730832985267,2.9913,167.16,167.11,12.19643771]
["bitfinex-derivatives","SOLF0:USTF0",1730832985474,12.19573771,167.16,167.11,12.19643771]
["bitfinex-derivatives","SOLF0:USTF0",1730832985867,2.9914,167.15,167.11,12.19643771]
["bitfinex-derivatives","SOLF0:USTF0",1730832986066,2.9914,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832986775,12.19583771,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832987670,2.9914,167.15,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730832989471,2.9917,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730832990372,2.9917,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730832992377,9.20443771,167.15,167.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730832992578,9.20443771,167.15,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832994277,2.9919,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730832995285,2.9919,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833000989,2.9917,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833004894,2.9918,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833007591,1.3433,167.18,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833007898,2.9916,167.14,167.1,12.19673771]
["bitfinex-derivatives","SOLF0:USTF0",1730833008092,2.9916,167.14,167.1,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833008291,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833008996,2.9916,167.14,167.1,12.19673771]
["bitfinex-derivatives","SOLF0:USTF0",1730833009200,9.20443771,167.14,167.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730833009501,2.9918,167.13,167.09,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833009694,2.9918,167.13,167.09,12.19673771]
["bitfinex-derivatives","SOLF0:USTF0",1730833010700,2.9918,167.13,167.09,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833010901,2.9918,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833011498,12.19603771,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833018401,2.9916,167.14,167.09,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833018707,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833019505,2.9916,167.14,167.1,12.19663771]
["bitfinex-derivatives","SOLF0:USTF0",1730833020294,2.9913,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833020500,9.20443771,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833021202,9.20443771,167.17,167.11,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833021604,12.19563771,167.17,167.11,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833022204,12.19563771,167.17,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833022513,2.9912,167.17,167.13,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833022902,2.9912,167.17,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833025214,10.54773771,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833025413,2.9913,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833026517,9.20443771,167.16,167.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730833026709,2.9915,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833026910,2.9915,167.15,167.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730833028217,2.9915,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833028903,2.9915,167.15,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833028904,2.9918,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833029103,9.20443771,167.13,167.08,13.52863771]
["bitfinex-derivatives","SOLF0:USTF0",1730833029311,9.20443771,167.13,167.03,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730833029620,2.9926,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833029912,2.98,167.16,167.04,12.18443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833030114,9.20443771,167.11,167.04,12.18443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833030309,9.20443771,167.11,167.06,12.19743771]
["bitfinex-derivatives","SOLF0:USTF0",1730833030310,2.9924,167.1,167.06,12.19743771]
["bitfinex-derivatives","SOLF0:USTF0",1730833035322,2.9927,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833036316,2.9929,167.07,167.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730833036912,2.9929,167.07,167.03,12.19783771]
["bitfinex-derivatives","SOLF0:USTF0",1730833037114,2.9931,167.06,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833037315,2.9931,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833037821,2.9931,167.06,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833038013,2.9931,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833039116,12.19773771,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833040316,2.9937,167.03,166.97,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730833040524,12.19813771,167.03,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833041325,12.19783771,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833042419,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833049630,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833050522,2.9938,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833051624,2.9938,167.02,166.97,13.57133771]
["bitfinex-derivatives","SOLF0:USTF0",1730833051824,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833055129,9.20443771,167.03,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730833055735,2.9939,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730833056536,9.20443771,167.03,166.97,12.18443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833057034,9.20443771,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833057637,12.19823771,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833058930,9.20443771,167.02,166.97,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833059236,9.20443771,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833062439,2.99083887,167.09,166.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833062440,2.9944,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730833062640,2.96,167.04,166.92,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833062641,9.20443771,166.98,166.92,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833062938,9.20443771,166.97,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833063138,9.20443771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833063439,9.20443771,166.98,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833063737,12.19903771,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833065732,9.20443771,166.98,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833065937,2.9947,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730833066343,12.19913771,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730833066536,2.9949,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833067341,2.9951,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833068339,9.20443771,166.92,166.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730833068543,9.20443771,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730833068841,2.96,167.0,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833069046,9.20443771,166.93,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833069438,2.96,166.97,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833069738,9.20443771,166.96,166.91,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833069947,9.20443771,166.96,166.83,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730833069948,12.19903771,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833073038,9.20443771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833073239,12.19913771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833073440,9.20443771,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833073943,3.9132,167.03,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833074143,3.9132,167.03,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833074144,2.9944,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730833074338,9.20443771,166.99,166.93,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833074745,9.20443771,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833075344,9.20443771,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730833075839,9.20443771,166.99,166.93,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833076040,3.9132,167.03,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833076245,2.619,167.03,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833076440,4.2898,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833077245,4.2898,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833077751,12.19793771,167.04,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833077944,12.19793771,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833078341,12.19793771,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833078747,1.3503,167.08,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833079245,10.55473771,167.08,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833079442,12.19733771,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833081643,12.19733771,167.07,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833081644,2.993,167.06,167.02,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730833081836,9.20443771,167.07,167.02,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1730833081837,9.20443771,167.05,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833082042,9.20443771,167.05,167.0,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833082242,12.19783771,167.05,167.0,15.15843771]
["bitfinex-derivatives","SOLF0:USTF0",1730833082545,1.3503,167.08,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833082546,9.20443771,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833082751,9.20443771,167.02,166.96,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833083050,9.20443771,167.02,166.97,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833083245,9.20443771,167.03,166.97,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833083546,9.20443771,167.03,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833083846,9.20443771,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833084647,9.20443771,167.05,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833084854,2.96,167.07,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833085046,2.9935,167.04,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833085245,2.9935,167.04,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833085551,2.9935,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833085751,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833085953,2.9935,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833086253,2.9935,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833086454,2.9935,167.04,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833087746,2.96,167.07,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833087747,9.20443771,167.02,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833088347,2.9941,167.01,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833088550,2.9941,167.01,166.97,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730833091156,2.9941,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833092748,2.96,167.07,166.96,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833092749,9.20443771,167.0,166.96,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833092955,9.20443771,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833093161,2.9945,166.98,166.94,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730833093357,9.20443771,166.99,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833094263,12.19913771,166.97,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833094670,12.19913771,166.97,166.93,15.15973771]
["bitfinex-derivatives","SOLF0:USTF0",1730833095076,12.19883771,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833095570,9.20443771,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833095771,12.19883771,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833098364,2.9945,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833103272,2.9945,166.98,166.93,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833103470,2.9945,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730833105471,2.9945,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833107477,12.19923771,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730833107678,9.20443771,166.97,166.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833107873,9.20443771,166.95,166.9,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833108175,9.20443771,166.94,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833108371,9.20443771,166.94,166.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833108566,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833108878,9.20443771,166.92,166.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833109274,9.20443771,166.92,166.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730833109672,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833110776,12.19963771,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833112281,12.19993771,166.93,166.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730833114679,9.20443771,166.91,166.82,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730833114979,9.20443771,166.91,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833115782,12.20013771,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833116883,2.9957,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833117079,12.20003771,166.92,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833121288,9.20443771,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833122686,12.20013771,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833127097,2.9957,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833127299,12.20013771,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833139604,9.20443771,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833139800,2.7173,166.94,166.9,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833140106,3.62939879,166.93,166.9,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833140305,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833140499,12.8333149,166.93,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833140800,9.20443771,166.93,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833140998,9.20443771,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730833141903,1.3569,166.97,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833142102,9.20443771,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833144099,12.19953771,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833144401,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833144705,9.20443771,166.92,166.87,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833145108,9.20443771,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730833145299,12.19963771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833146300,12.19963771,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833147306,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833147604,9.20443771,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833148206,12.19973771,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833151409,1.3569,166.97,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833151610,9.20443771,166.94,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833152210,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833152509,9.20443771,166.94,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833154207,9.20443771,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730833154409,9.20443771,166.93,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833155119,9.20443771,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730833156014,9.20443771,166.93,166.88,12.16443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833156312,2.995,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833156510,1.3569,166.97,166.9,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833156712,9.20443771,166.96,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730833157105,13.49133771,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833157305,1.3582,167.01,166.94,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833157612,9.20443771,167.0,166.94,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833158213,2.9943,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833160219,9.20443771,166.98,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833160913,9.20443771,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833164118,9.20443771,166.98,166.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833164307,9.20443771,166.95,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833164511,1.3582,167.01,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833164512,9.20443771,166.94,166.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833164709,1.3582,167.01,166.93,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833165015,9.20443771,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730833165211,9.20443771,167.0,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833165621,2.9943,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730833170115,9.20443771,167.0,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833170314,12.19893771,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730833171822,2.9948,166.97,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730833172122,2.9948,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730833172325,2.9948,166.97,166.93,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1730833176627,9.20443771,166.98,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833176819,9.20443771,166.95,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833177818,12.19963771,166.95,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833178429,12.19963771,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730833179625,4.2982,167.01,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833179626,9.20443771,166.92,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833180126,9.20443771,166.92,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833180326,12.20033771,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730833181124,2.996,166.9,166.86,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730833181522,9.20443771,166.91,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833182931,9.20443771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833184236,12.20003771,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730833185537,2.9958,166.91,166.87,12.20083771]
["bitfinex-derivatives","SOLF0:USTF0",1730833186930,9.20443771,166.92,166.87,12.20083771]
["bitfinex-derivatives","SOLF0:USTF0",1730833187131,12.20003771,166.92,166.87,12.20083771]
["bitfinex-derivatives","SOLF0:USTF0",1730833188739,12.20003771,166.92,166.87,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833189038,12.20003771,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730833190131,12.20023771,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730833190334,9.20443771,166.91,166.86,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833191133,2.996,166.9,166.86,15.14093771]
["bitfinex-derivatives","SOLF0:USTF0",1730833193940,2.996,166.9,166.86,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730833194141,2.996,166.9,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833194342,2.996,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730833194935,2.996,166.9,166.86,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1730833195241,2.996,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730833196038,9.20443771,166.9,166.85,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833196342,2.9963,166.88,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833197241,2.9963,166.88,166.85,12.20123771]
["bitfinex-derivatives","SOLF0:USTF0",1730833199133,9.20443771,166.9,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730833199337,2.9961,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730833199539,2.9961,166.89,166.85,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833200435,2.9961,166.89,166.85,12.20113771]
["bitfinex-derivatives","SOLF0:USTF0",1730833201747,9.20443771,166.92,166.86,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833202442,1.3737,166.95,166.86,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833202640,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833203149,2.9955,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730833203341,2.9955,166.93,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833203539,9.20443771,166.93,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833203740,2.9953,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730833203935,1.3737,166.95,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833204142,9.20443771,166.95,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833204343,9.20443771,166.95,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833204545,9.20443771,166.95,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833204840,9.20443771,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730833205242,1.3204,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833205448,1.3204,166.94,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833205741,10.47633771,166.96,166.89,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833205955,13.47123771,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833207842,2.9957,166.92,166.88,12.20053771]
["bitfinex-derivatives","SOLF0:USTF0",1730833208042,9.20443771,166.93,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833208645,12.19983771,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730833209052,9.20443771,166.94,166.88,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833209248,12.19963771,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730833209446,2.9952,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730833212151,2.9951,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730833212450,22.23864105,167.17,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833212451,2.94,167.03,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833212650,9.20443771,167.0,166.94,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833212853,2.9943,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833213157,9.20443771,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833213547,12.19863771,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833214351,2.9943,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833214850,2.9938,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833217151,5.6301,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833217454,9.20443771,167.04,167.0,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833217858,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833218060,9.20443771,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833218061,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833218259,2.9934,167.04,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833219058,2.9934,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833220849,12.19753771,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833221050,5.9787,167.27,167.05,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833221251,9.20443771,167.19,167.13,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833221445,2.9909,167.18,167.13,12.19623771]
["bitfinex-derivatives","SOLF0:USTF0",1730833221750,2.5768,167.2,167.13,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833221950,2.9912,167.17,167.13,12.19623771]
["bitfinex-derivatives","SOLF0:USTF0",1730833223053,12.19533771,167.18,167.13,12.19623771]
["bitfinex-derivatives","SOLF0:USTF0",1730833224150,12.19533771,167.18,167.13,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833224958,9.20443771,167.18,167.11,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833225153,9.20443771,167.16,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833225555,9.20443771,167.13,167.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833226354,9.20443771,167.13,167.07,10.52853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833226569,12.19633771,167.13,167.07,16.46123771]
["bitfinex-derivatives","SOLF0:USTF0",1730833226959,9.20443771,167.14,167.08,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833227456,12.19613771,167.14,167.08,12.19713771]
["bitfinex-derivatives","SOLF0:USTF0",1730833228856,2.9917,167.14,167.08,12.19713771]
["bitfinex-derivatives","SOLF0:USTF0",1730833229061,2.9918,167.13,167.08,12.19713771]
["bitfinex-derivatives","SOLF0:USTF0",1730833229770,9.20443771,167.14,167.08,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833229962,9.20443771,167.14,167.07,13.46853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833230965,2.9921,167.12,167.07,16.46133771]
["bitfinex-derivatives","SOLF0:USTF0",1730833231355,2.9922,167.11,167.07,13.46853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833232161,2.9922,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833232162,9.20443771,167.09,167.02,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730833232365,22.3938611,167.18,167.0,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833232366,9.20443771,167.06,167.0,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833232557,9.20443771,167.06,167.0,15.13853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833233063,12.19763771,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833234764,12.19763771,167.06,167.0,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833234969,12.19763771,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833235964,2.9934,167.04,167.0,15.13853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833236359,9.20443771,167.06,167.0,15.13853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833236769,2.9933,167.05,167.0,15.13853771]
["bitfinex-derivatives","SOLF0:USTF0",1730833236956,2.9933,167.05,167.0,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833237162,1.3809,167.1,167.0,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833237163,9.20443771,167.07,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833237361,12.19743771,167.07,167.02,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833237559,1.3809,167.1,167.03,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833237755,9.20443771,167.09,167.03,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833238570,2.9928,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833241561,1.3809,167.1,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833241562,2.9925,167.1,167.04,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833241769,9.20443771,167.11,167.06,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833242166,9.20443771,167.1,167.04,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833243172,9.20443771,167.09,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833244074,9.20443771,167.1,167.05,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833244468,2.9926,167.09,167.05,12.19753771]
["bitfinex-derivatives","SOLF0:USTF0",1730833245177,2.9925,167.09,167.06,12.19743771]
["bitfinex-derivatives","SOLF0:USTF0",1730833245368,2.9925,167.09,167.06,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833245674,12.19693771,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833246067,9.20443771,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833246373,2.9928,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833246867,2.993,167.07,167.04,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833247465,2.993,167.07,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833247869,2.993,167.07,167.03,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730833248274,2.9934,167.05,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833248468,2.9934,167.05,167.01,15.13823771]
["bitfinex-derivatives","SOLF0:USTF0",1730833250373,2.9934,167.05,167.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833250374,2.9937,167.03,167.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833250576,9.20443771,167.03,166.98,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833250788,9.20443771,167.03,166.98,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833251168,2.93994371,167.09,166.98,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833251369,9.20443771,167.06,167.0,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833251673,2.9933,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833251972,9.20443771,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833253078,12.19793771,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833254778,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833255773,9.20443771,167.04,166.96,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730833255973,2.9949,166.96,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833256177,9.20443771,166.98,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833256479,2.9948,166.97,166.92,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833257379,2.9948,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730833259069,9.20443771,166.97,166.92,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833260172,2.995,166.96,166.92,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833260378,9.20443771,166.95,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833261176,12.19953771,166.95,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833262286,9.20443771,166.95,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833262477,9.20443771,166.95,166.9,15.14023771]
["bitfinex-derivatives","SOLF0:USTF0",1730833262674,9.20443771,166.95,166.9,12.20023771]
["bitfinex-derivatives","SOLF0:USTF0",1730833263185,12.19953771,166.95,166.9,12.20023771]
["bitfinex-derivatives","SOLF0:USTF0",1730833263781,12.19953771,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730833264178,9.20443771,166.97,166.92,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833264378,9.20443771,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730833264587,9.20443771,166.95,166.9,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833265175,9.20443771,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833265380,12.19923771,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833267083,2.9949,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833267288,9.20443771,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833267985,12.19913771,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730833268984,1.3308,167.0,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833269179,9.20443771,167.01,166.95,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833269574,9.20443771,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833269784,12.19823771,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833269986,12.19783771,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833270281,9.20443771,167.06,167.0,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833270487,9.20443771,167.06,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833270682,9.20443771,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833271384,12.19753771,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833271589,9.20443771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833272790,9.20443771,167.05,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833272979,9.20443771,167.05,166.99,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833273180,9.20443771,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833274485,9.20443771,167.06,167.01,9.20443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833274688,9.20443771,167.06,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833274892,9.20443771,167.06,167.01,12.14443771]
["bitfinex-derivatives","SOLF0:USTF0",1730833275396,9.20443771,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833275991,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833276283,2.94,167.1,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833276284,9.20443771,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833276490,9.20443771,167.0,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833276682,9.20443771,167.0,166.98,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730833276886,9.20443771,167.03,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833277088,12.19813771,167.03,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833277283,15.66506093,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833277484,14.37196093,167.03,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833277885,2.9939,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833278193,14.37196093,167.03,166.96,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730833278583,2.9942,167.0,166.96,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1730833278786,2.9942,167.0,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833279086,2.9942,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833282395,2.9943,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730833282791,14.37196093,167.03,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833282988,2.9942,167.0,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833283697,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730833283896,3.8634,167.05,166.95,14.37196093]
["bitfinex-derivatives","SOLF0:USTF0",1730833284094,2.5552,167.05,166.97,14.37196093]
["bitfinex-derivatives","SOLF0:USTF0",1730833284390,4.2864,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833284595,4.2864,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833285100,2.9934,167.04,167.0,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833285395,1.2931,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833285590,15.66506093,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833286192,2.9936,167.03,166.98,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1730833286490,2.9936,167.03,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833286697,2.9933,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833286896,14.37196093,167.07,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833287494,2.9931,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833289499,14.37196093,167.07,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833289697,2.9931,167.06,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833290193,2.9931,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833290795,2.9933,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833292301,2.9933,167.05,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833292491,2.9932,167.06,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833292692,14.37196093,167.07,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833293690,2.9932,167.06,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833297304,12.18772521,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833298496,1.3038,167.09,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833298497,9.19452521,167.04,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833298701,9.19452521,167.05,167.0,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833299795,9.19452521,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833300799,9.19452521,167.05,167.0,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833300997,9.19452521,167.05,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833301304,9.19452521,167.07,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833301601,12.18742521,167.07,167.04,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833310505,10.49832521,167.09,167.03,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833310706,9.19452521,167.1,167.03,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833311211,9.19452521,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833311513,9.19452521,167.11,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833311815,9.19452521,167.11,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833312616,12.18662521,167.11,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833313114,9.19452521,167.1,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833316203,9.19452521,167.1,167.07,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730833316515,9.19452521,167.1,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833317410,9.19452521,167.1,167.07,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730833319606,9.19452521,167.1,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833320616,9.19452521,167.1,167.07,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730833320819,12.18712521,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833321015,1.3082,167.16,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833321209,9.19452521,167.11,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833321414,9.19452521,167.11,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833321616,9.19452521,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833322514,12.18702521,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833323919,1.3082,167.16,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833324126,9.19452521,167.1,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833326319,2.9925,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833326520,9.19452521,167.1,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833326923,9.19452521,167.1,167.07,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1730833327120,9.19452521,167.1,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833327319,9.19452521,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833327621,12.18712521,167.09,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833327928,2.9927,167.08,167.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833328426,9.19452521,167.08,167.02,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833328726,9.19452521,167.08,167.03,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730833329125,12.18722521,167.08,167.03,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730833329322,12.18722521,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833329717,9.19452521,167.09,167.03,12.13452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833329919,1.2901,167.11,167.05,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833329920,10.48462521,167.11,167.05,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833330730,9.19452521,167.1,167.05,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833331320,12.18692521,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833332718,9.19452521,167.08,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833333727,12.18722521,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833335333,12.18772521,167.06,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833335934,2.9932,167.05,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833336430,9.19452521,167.05,167.0,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833336626,9.19452521,167.05,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833337628,12.18782521,167.05,167.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730833338435,2.9933,167.05,167.01,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730833339429,2.9929,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833339633,12.18742521,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833342229,9.19452521,167.07,167.01,12.13452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833342435,9.19452521,167.06,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833343228,12.18772521,167.06,167.02,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833344330,9.19452521,167.04,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833344931,12.18812521,167.03,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833345938,9.19452521,167.03,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833347035,9.19452521,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833349225,12.18852521,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730833349429,12.18852521,167.01,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833349634,9.19452521,167.01,166.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833349833,1.3756,167.1,166.99,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833350032,1.3756,167.1,167.04,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833350033,9.19452521,167.09,167.04,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833350840,9.19452521,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833354634,1.3756,167.1,167.05,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833354944,1.3756,167.1,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730833354945,39.57869242,167.18,167.09,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833355144,9.19452521,167.15,167.09,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833356440,9.19452521,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833356641,9.19452521,167.16,167.09,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833356937,2.6904,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833357139,1.3818,167.17,167.12,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833358237,1.3818,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833359437,9.19452521,167.16,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833360734,9.19452521,167.16,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833360937,9.19452521,167.16,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833361846,9.19452521,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833362842,1.3818,167.17,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833363145,9.19452521,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833364341,9.19452521,167.16,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833365142,12.18582521,167.16,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833365346,12.18582521,167.16,167.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833365347,9.19452521,167.13,167.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833365647,9.19452521,167.15,167.09,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833365845,9.19452521,167.15,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833366047,9.19452521,167.15,167.09,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833366244,1.3761,167.16,167.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833366445,1.3761,167.16,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833366446,9.19452521,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833366649,9.19452521,167.14,167.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833368254,9.19452521,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833370356,9.19452521,167.12,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833371149,9.19452521,167.11,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833373445,9.19452521,167.11,167.06,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833373652,9.19452521,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833374046,1.2802,167.15,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833374247,1.2802,167.15,167.11,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833374459,1.3761,167.16,167.11,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833374651,1.3761,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833374851,1.3761,167.16,167.11,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833375261,1.3761,167.16,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833377469,1.3761,167.16,167.11,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833377674,10.57632521,167.17,167.12,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833378064,10.57632521,167.17,167.14,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833378372,10.57632521,167.17,167.12,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833379267,10.57632521,167.17,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833380072,10.57632521,167.17,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833380460,10.57632521,167.17,167.12,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833380873,10.57632521,167.17,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833383069,9.19452521,167.15,167.09,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833383271,9.19452521,167.15,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833383580,10.57632521,167.17,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833384568,10.57632521,167.17,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833384774,10.57632521,167.17,167.1,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833385170,10.57632521,167.17,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833385764,13.56742521,167.17,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833387074,10.57632521,167.17,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833388376,9.19452521,167.24,167.16,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833388566,9.19452521,167.24,167.18,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833388969,9.19452521,167.23,167.17,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833391271,9.19452521,167.23,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730833391771,1.2979,167.26,167.2,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833391974,1.3759,167.27,167.23,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833392170,9.19452521,167.29,167.23,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833392371,11.38884411,167.3,167.23,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833392575,11.38884411,167.3,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833392777,11.38775127,167.32,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833393475,12.18282521,167.33,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833393783,12.18282521,167.33,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730833393972,9.19452521,167.33,167.28,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833394174,9.19452521,167.36,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730833394373,2.92,167.37,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730833394580,12.18242521,167.35,167.29,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833394784,12.18242521,167.35,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730833394975,9.19452521,167.35,167.29,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833395280,2.9874,167.36,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833395482,9.19452521,167.35,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833398787,9.19452521,167.35,167.29,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833398981,9.19452521,167.34,167.3,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730833399680,12.18242521,167.34,167.3,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730833399984,9.19452521,167.34,167.29,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833400282,9.19452521,167.35,167.32,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833400584,2.9875,167.36,167.32,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833400887,9.19452521,167.37,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833401883,9.19452521,167.35,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833402079,9.19452521,167.35,167.3,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833402481,2.9879,167.34,167.3,15.10282521]
["bitfinex-derivatives","SOLF0:USTF0",1730833403585,9.19452521,167.35,167.3,15.10282521]
["bitfinex-derivatives","SOLF0:USTF0",1730833403782,12.18212521,167.35,167.3,15.10282521]
["bitfinex-derivatives","SOLF0:USTF0",1730833404590,2.9878,167.34,167.3,15.10282521]
["bitfinex-derivatives","SOLF0:USTF0",1730833406391,12.18212521,167.35,167.3,15.10282521]
["bitfinex-derivatives","SOLF0:USTF0",1730833408378,12.18212521,167.35,167.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730833411095,9.19452521,167.35,167.31,12.18272521]
["bitfinex-derivatives","SOLF0:USTF0",1730833413588,9.19452521,167.35,167.31,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833413891,10.59342521,167.38,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833414092,61.84170691,167.39,167.34,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833414589,64.82860691,167.39,167.35,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730833415681,61.84170691,167.39,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833415884,1.3266,167.44,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833416087,1.3266,167.44,167.38,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833416292,1.3266,167.44,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833416487,1.3266,167.44,167.38,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833416882,2.9862,167.43,167.39,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730833417081,2.9862,167.43,167.38,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833417391,1.3266,167.44,167.4,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833417586,4.3126,167.44,167.4,12.18102521]
["bitfinex-derivatives","SOLF0:USTF0",1730833418582,4.3126,167.44,167.4,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730833419090,1.3266,167.44,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833419393,2.9863,167.42,167.38,12.18142521]
["bitfinex-derivatives","SOLF0:USTF0",1730833419588,9.19452521,167.43,167.38,12.18142521]
["bitfinex-derivatives","SOLF0:USTF0",1730833419793,9.19452521,167.43,167.33,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730833419794,2.9868,167.4,167.36,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833420696,9.19452521,167.4,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833421093,2.9871,167.38,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833421397,9.19452521,167.4,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833421696,2.987,167.39,167.35,12.18202521]
["bitfinex-derivatives","SOLF0:USTF0",1730833422198,9.19452521,167.4,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833422596,2.987,167.39,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833422797,2.987,167.39,167.34,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833422798,9.19452521,167.39,167.34,12.11452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833423692,4.2513,167.43,167.32,9.46244521]
["bitfinex-derivatives","SOLF0:USTF0",1730833423693,9.19452521,167.37,167.32,9.46244521]
["bitfinex-derivatives","SOLF0:USTF0",1730833423898,9.19452521,167.36,167.32,0.26792]
["bitfinex-derivatives","SOLF0:USTF0",1730833424287,2.9877,167.35,167.32,0.26792]
["bitfinex-derivatives","SOLF0:USTF0",1730833424688,9.19452521,167.34,167.32,0.26792]
["bitfinex-derivatives","SOLF0:USTF0",1730833424991,12.18242521,167.33,167.32,0.26792]
["bitfinex-derivatives","SOLF0:USTF0",1730833425588,2.9883,167.31,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833425788,2.9883,167.31,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833425789,9.19452521,167.31,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833426088,2.9885,167.3,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833426599,9.19452521,167.31,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833426991,12.18292521,167.31,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833428500,9.19452521,167.31,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833428706,2.9886,167.3,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833429997,2.9886,167.3,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833430197,9.19452521,167.32,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833430501,2.9883,167.31,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833430892,2.988,167.33,167.26,12.18362521]
["bitfinex-derivatives","SOLF0:USTF0",1730833431096,9.19452521,167.31,167.26,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833431493,9.19452521,167.31,167.27,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833431699,9.19452521,167.33,167.27,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833432707,2.9884,167.31,167.27,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833433200,9.19452521,167.33,167.27,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833433394,2.9876,167.35,167.31,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730833433597,2.9876,167.35,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833435008,13.44242521,167.37,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833435009,10.52242521,167.37,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833436003,13.50962521,167.37,167.33,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730833436811,1.3279,167.37,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833437113,12.11452521,167.39,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833438106,9.19452521,167.39,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833438403,2.9872,167.37,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833438804,2.9872,167.37,167.33,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833438805,2.987,167.39,167.35,12.18192521]
["bitfinex-derivatives","SOLF0:USTF0",1730833439004,13.38272521,167.4,167.33,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833439213,9.19452521,167.38,167.29,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730833439518,9.19452521,167.38,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833439903,2.9875,167.36,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833440114,12.18202521,167.36,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833440504,2.9875,167.36,167.33,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730833441204,9.19452521,167.38,167.32,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833441410,13.38272521,167.4,167.36,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730833441615,9.19452521,167.42,167.35,9.19452521]
["bitfinex-derivatives","SOLF0:USTF0",1730833441812,12.18092521,167.42,167.38,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730833442013,14.36367811,167.42,167.38,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730833442714,11.37727811,167.42,167.38,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730833442911,2.9865,167.41,167.38,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730833444217,2.9865,167.41,167.35,14.33732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833444412,2.9865,167.41,167.37,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730833444819,2.9865,167.41,167.35,14.33732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833446023,2.9865,167.41,167.37,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730833450320,2.9863,167.42,167.39,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730833450526,1.3696,167.44,167.35,14.33732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833450721,2.9863,167.42,167.39,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730833451527,2.9866,167.41,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833453225,2.9866,167.41,167.38,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730833457131,2.9871,167.38,167.35,17.25732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833457429,15.70692361,167.44,167.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833458233,2.9868,167.4,167.36,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730833460226,15.70692361,167.44,167.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833460528,14.33732361,167.42,167.3,15.65142361]
["bitfinex-derivatives","SOLF0:USTF0",1730833460730,14.33732361,167.39,167.3,17.25732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833461932,2.9875,167.36,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833462238,14.33732361,167.39,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833462435,2.9877,167.35,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833462938,14.33732361,167.39,167.3,17.25732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833463141,14.33732361,167.39,167.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730833463632,14.33732361,167.39,167.3,17.25732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833463841,14.33732361,167.39,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833464739,14.33732361,167.37,167.27,14.33732361]
["bitfinex-derivatives","SOLF0:USTF0",1730833465041,2.988,167.33,167.29,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730833465440,2.988,167.33,167.29,12.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1730833465742,2.9883,167.31,167.27,12.17507419]
["bitfinex-derivatives","SOLF0:USTF0",1730833466528,9.18607419,167.31,167.27,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833466739,9.18607419,167.33,167.27,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833466933,2.9881,167.32,167.28,12.17477419]
["bitfinex-derivatives","SOLF0:USTF0",1730833470043,2.9878,167.34,167.3,12.17437419]
["bitfinex-derivatives","SOLF0:USTF0",1730833471242,2.9878,167.34,167.3,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833471443,2.9878,167.34,167.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730833471838,10.56187419,167.36,167.3,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833471839,2.9876,167.35,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833472039,1.3758,167.36,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833472249,9.18607419,167.38,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833472552,2.9875,167.36,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833473245,2.9876,167.35,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833474037,2.9873,167.37,167.33,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730833474240,2.9873,167.37,167.33,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833474446,1.2614,167.39,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833474447,1.2614,167.39,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833474638,2.9871,167.38,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833475039,10.56117419,167.4,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833475040,9.18607419,167.4,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833475350,9.18607419,167.43,167.37,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833475845,2.9864,167.42,167.37,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833476050,9.18607419,167.43,167.37,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833476650,10.47727419,167.44,167.39,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833476945,11.82957419,167.46,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833477656,2.986,167.44,167.41,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730833479853,2.986,167.44,167.4,12.17267419]
["bitfinex-derivatives","SOLF0:USTF0",1730833480845,2.9863,167.43,167.39,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730833481555,2.9863,167.43,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833481948,9.18607419,167.45,167.38,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833482349,2.986,167.44,167.38,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833482751,2.986,167.44,167.4,12.17257419]
["bitfinex-derivatives","SOLF0:USTF0",1730833484351,9.18607419,167.45,167.4,12.17257419]
["bitfinex-derivatives","SOLF0:USTF0",1730833484551,2.9862,167.43,167.4,12.17257419]
["bitfinex-derivatives","SOLF0:USTF0",1730833485658,2.986,167.44,167.4,12.17257419]
["bitfinex-derivatives","SOLF0:USTF0",1730833487760,12.17197419,167.45,167.41,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730833489658,2.9859,167.45,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833490361,2.9859,167.45,167.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730833491063,2.9866,167.41,167.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833491262,9.18607419,167.44,167.39,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833491564,10.50277419,167.46,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833491960,2.9861,167.44,167.4,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730833492158,2.9861,167.44,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833492355,10.50277419,167.46,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833492869,2.9859,167.45,167.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730833493067,2.9859,167.45,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833493364,2.9859,167.45,167.41,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730833495163,10.50277419,167.46,167.41,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730833495366,2.986,167.44,167.41,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730833497075,2.986,167.44,167.4,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833497076,2.9858,167.45,167.42,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730833497270,9.18607419,167.44,167.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833497680,2.9862,167.43,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833499170,2.92,167.48,167.41,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833499365,2.9858,167.45,167.42,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730833499568,9.18607419,167.47,167.41,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833499773,9.18607419,167.46,167.39,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833499974,2.9861,167.44,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833500174,9.18607419,167.46,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833500579,2.9861,167.44,167.4,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730833501082,2.9865,167.41,167.38,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833501275,9.18607419,167.41,167.35,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833501873,2.9868,167.4,167.36,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730833502476,2.987,167.39,167.35,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833502981,2.987,167.39,167.35,12.17347419]
["bitfinex-derivatives","SOLF0:USTF0",1730833503283,2.5895,167.43,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833503588,2.9873,167.37,167.33,12.17387419]
["bitfinex-derivatives","SOLF0:USTF0",1730833503878,2.9873,167.37,167.33,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833504080,12.10607419,167.4,167.34,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833504384,12.10607419,167.4,167.35,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730833504882,2.987,167.39,167.35,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730833505074,12.10607419,167.4,167.35,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730833506284,2.987,167.38,167.35,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730833506484,9.18607419,167.38,167.33,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833507273,9.18607419,167.38,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833508979,12.17317419,167.38,167.34,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730833509987,9.18607419,167.38,167.33,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833510179,2.9876,167.35,167.32,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833510386,2.9876,167.35,167.31,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833510687,2.9874,167.36,167.32,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730833513078,2.9874,167.36,167.31,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833513279,2.9874,167.36,167.33,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730833513688,2.9877,167.35,167.31,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833513990,9.18607419,167.37,167.31,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833514395,2.9875,167.36,167.32,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730833515287,2.9876,167.35,167.31,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833515489,2.9876,167.35,167.31,12.17427419]
["bitfinex-derivatives","SOLF0:USTF0",1730833516582,2.9879,167.33,167.3,12.17447419]
["bitfinex-derivatives","SOLF0:USTF0",1730833516782,2.9879,167.33,167.28,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833518298,2.9879,167.33,167.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730833519684,9.18607419,167.34,167.24,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730833519990,9.18607419,167.3,167.25,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833520586,12.17467419,167.3,167.26,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730833520893,9.18607419,167.32,167.26,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833521090,9.18607419,167.33,167.28,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833521293,9.18607419,167.33,167.27,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833521499,9.18607419,167.32,167.27,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833521796,12.17427419,167.32,167.28,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730833522188,2.9879,167.33,167.29,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730833522395,12.17397419,167.33,167.29,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730833522897,2.9884,167.31,167.27,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730833523195,2.9884,167.31,167.26,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833523897,12.17417419,167.32,167.28,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730833524899,12.17417419,167.32,167.27,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730833525190,12.17417419,167.32,167.26,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833525593,9.18607419,167.35,167.23,2.92020322]
["bitfinex-derivatives","SOLF0:USTF0",1730833525800,9.18607419,167.35,167.29,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833525999,9.18607419,167.34,167.29,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730833526199,9.18607419,167.32,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833526395,9.18607419,167.32,167.25,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833526791,12.17437419,167.31,167.26,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730833527786,12.17437419,167.31,167.25,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833527988,12.17437419,167.31,167.27,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730833528489,9.18607419,167.31,167.25,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833528686,2.92,167.34,167.1,8.9615418]
["bitfinex-derivatives","SOLF0:USTF0",1730833528687,9.18607419,167.3,167.1,8.9615418]
["bitfinex-derivatives","SOLF0:USTF0",1730833528997,9.18607419,167.3,167.23,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833529696,1.2665,167.33,167.16,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730833529697,9.18607419,167.28,167.16,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730833529904,2.989,167.27,167.23,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730833530096,9.18607419,167.27,167.21,10.53697419]
["bitfinex-derivatives","SOLF0:USTF0",1730833530301,2.9893,167.26,167.22,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833530696,9.18607419,167.27,167.21,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833530893,9.18607419,167.26,167.21,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833531802,9.18607419,167.24,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833532299,9.18607419,167.25,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833532694,2.9896,167.24,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730833532896,9.18607419,167.24,167.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833533099,9.18607419,167.22,167.17,10.55307419]
["bitfinex-derivatives","SOLF0:USTF0",1730833533306,2.9895,167.25,167.19,12.17637419]
["bitfinex-derivatives","SOLF0:USTF0",1730833533502,9.18607419,167.24,167.19,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833534702,9.18607419,167.24,167.2,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730833536294,15.09527419,167.26,167.22,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730833536493,12.17527419,167.26,167.22,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730833538903,12.17507419,167.27,167.24,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730833539103,9.18607419,167.26,167.24,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730833539303,9.18607419,167.26,167.17,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1730833539511,12.17597419,167.22,167.17,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1730833539899,5.5039,167.29,167.17,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1730833540102,5.5039,167.29,167.21,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833540103,9.18607419,167.24,167.21,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833540304,9.18607419,167.24,167.18,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833540896,9.18607419,167.23,167.2,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730833541102,9.18607419,167.22,167.17,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1730833541301,9.18607419,167.22,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833541498,12.17597419,167.22,167.18,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730833542104,12.17597419,167.22,167.17,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833542105,2.9901,167.21,167.17,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833542609,2.9901,167.21,167.15,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833543907,9.18607419,167.22,167.15,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833544112,12.17597419,167.22,167.18,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833546214,9.18607419,167.22,167.15,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833546414,9.18607419,167.2,167.14,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833546613,9.18607419,167.18,167.11,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730833546810,1.3573,167.27,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833546811,9.18607419,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833547016,5.84302171,167.21,167.08,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833547017,9.18607419,167.14,167.08,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833547218,9.18607419,167.14,167.08,9.18607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833547512,9.18607419,167.14,167.08,12.10607419]
["bitfinex-derivatives","SOLF0:USTF0",1730833547821,2.92,167.18,167.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730833547822,9.18607419,167.12,167.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730833548013,24.96641512,167.2,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833548014,9.18607419,167.09,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833548409,2.9924,167.08,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833548613,9.18607419,167.09,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833549216,9.18607419,167.09,167.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730833549217,9.18607419,167.07,167.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730833549518,14.36659229,167.08,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833549920,2.9929,167.06,167.01,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730833551123,14.36659229,167.06,166.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730833551310,14.36659229,167.03,166.94,4.02009013]
["bitfinex-derivatives","SOLF0:USTF0",1730833551513,14.36659229,167.03,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833552225,2.9932,167.04,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833552425,18.65459229,167.05,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833552821,1.368,167.05,166.95,17.28659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833553022,1.368,167.05,166.97,14.36659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833553424,1.368,167.05,167.0,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833554622,4.3609,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833554826,1.368,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833555027,17.28659229,167.09,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833555424,2.9926,167.07,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833555934,2.9926,167.07,167.02,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833556335,2.9926,167.07,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833556530,2.9926,167.07,167.02,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833556929,2.9926,167.07,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833557123,2.9926,167.07,167.02,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833558129,2.9926,167.07,167.03,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833558334,2.9925,167.08,167.03,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833558627,17.28659229,167.09,167.03,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833559428,17.28659229,167.09,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833559429,14.36659229,167.09,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833559626,17.28659229,167.09,167.03,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833560237,2.9926,167.07,167.03,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833560632,2.9926,167.07,167.04,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833560833,1.3441,167.1,167.01,14.36659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833561746,1.3173,167.12,167.04,14.36659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833561937,1.3173,167.12,167.04,17.28659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833562439,17.28659229,167.14,167.04,17.28659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833562937,2.9917,167.12,167.07,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833563242,2.9917,167.12,167.04,17.28659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833563939,2.9916,167.13,167.04,17.28659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833564437,17.35799229,167.14,167.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833564631,14.36659229,167.14,167.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833564831,1.3439,167.15,167.07,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833565033,2.9913,167.14,167.06,14.36659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833566636,2.9913,167.14,167.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833566836,1.3439,167.15,167.06,14.36659229]
["bitfinex-derivatives","SOLF0:USTF0",1730833567042,1.3912,167.16,167.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833567336,1.3912,167.16,167.11,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833567746,4.3823,167.16,167.11,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833568038,4.3823,167.16,167.12,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833568242,1.3912,167.16,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833568844,1.3912,167.16,167.12,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833569035,2.991,167.16,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833569231,17.28659229,167.18,167.13,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833569844,14.36659229,167.18,167.13,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833570333,14.36659229,167.18,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833570542,14.36659229,167.18,167.12,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833570543,2.9911,167.16,167.12,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833572039,2.9913,167.14,167.1,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833572240,14.36659229,167.15,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833572638,2.9913,167.14,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833573244,2.9913,167.14,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833573551,2.9913,167.14,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833573842,2.9913,167.14,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833574741,2.9915,167.13,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833575548,2.9914,167.14,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833575747,15.71309229,167.18,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833575941,9.19466349,167.15,167.09,9.19466349]
["bitfinex-derivatives","SOLF0:USTF0",1730833576645,9.19466349,167.17,167.11,9.19466349]
["bitfinex-derivatives","SOLF0:USTF0",1730833576838,9.19466349,167.17,167.11,12.11466349]
["bitfinex-derivatives","SOLF0:USTF0",1730833577440,2.9906,167.18,167.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833577947,2.9906,167.18,167.14,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730833578543,2.991,167.16,167.12,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833578741,14.36192669,167.18,167.12,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833578938,14.36192669,167.16,167.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833579138,2.9914,167.14,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833579334,14.36192669,167.16,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833579742,2.9913,167.15,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833579943,14.36192669,167.16,167.1,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833580944,2.9914,167.14,167.07,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1730833581138,2.9914,167.14,167.11,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833584952,14.36192669,167.18,167.07,18.54992669]
["bitfinex-derivatives","SOLF0:USTF0",1730833585153,14.36192669,167.18,167.14,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730833585356,14.36192669,167.18,167.07,18.54992669]
["bitfinex-derivatives","SOLF0:USTF0",1730833585743,2.9909,167.17,167.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833585948,14.36192669,167.18,167.07,18.54992669]
["bitfinex-derivatives","SOLF0:USTF0",1730833586454,14.36192669,167.18,167.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833586841,2.9909,167.17,167.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833588546,2.9909,167.17,167.07,18.54992669]
["bitfinex-derivatives","SOLF0:USTF0",1730833589347,2.9909,167.17,167.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833589951,2.9909,167.17,167.13,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730833590253,2.9909,167.17,167.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833590755,2.9905,167.19,167.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833591252,2.9905,167.19,167.16,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730833591552,2.9902,167.2,167.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833592152,2.9902,167.2,167.16,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730833592948,14.36192669,167.22,167.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833593251,2.9902,167.21,167.17,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833593451,2.9902,167.21,167.11,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730833593650,2.9902,167.21,167.18,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730833594155,2.9903,167.2,167.18,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730833595154,2.9893,167.25,167.22,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833595352,14.36192669,167.27,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833595750,2.9894,167.25,167.21,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833596371,2.9894,167.25,167.22,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730833596549,2.9892,167.26,167.17,17.28192669]
["bitfinex-derivatives","SOLF0:USTF0",1730833596858,15.63942669,167.27,167.17,17.28192669]
["bitfinex-derivatives","SOLF0:USTF0",1730833597259,2.9896,167.24,167.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730833598353,2.9896,167.24,167.17,17.28192669]
["bitfinex-derivatives","SOLF0:USTF0",1730833598549,15.63942669,167.27,167.17,17.28192669]
["bitfinex-derivatives","SOLF0:USTF0",1730833598866,2.9894,167.25,167.17,17.28192669]
["bitfinex-derivatives","SOLF0:USTF0",1730833599158,2.9894,167.25,167.2,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730833599355,9.18589753,167.23,167.2,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730833599964,9.18589753,167.23,167.18,9.18589753]
["bitfinex-derivatives","SOLF0:USTF0",1730833600257,9.18589753,167.25,167.19,9.18589753]
["bitfinex-derivatives","SOLF0:USTF0",1730833600461,13.45239753,167.27,167.21,9.18589753]
["bitfinex-derivatives","SOLF0:USTF0",1730833600765,13.45239753,167.27,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730833600766,9.18589753,167.24,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730833600952,9.18589753,167.21,167.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833601360,12.17609753,167.21,167.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833601657,9.18589753,167.21,167.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833602753,12.17629753,167.21,167.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1730833602957,9.18589753,167.19,167.14,9.18589753]
["bitfinex-derivatives","SOLF0:USTF0",1730833603160,9.18589753,167.18,167.13,12.10589753]
["bitfinex-derivatives","SOLF0:USTF0",1730833603453,9.18589753,167.18,167.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730833603454,14.36386619,167.17,167.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833603653,14.36386619,167.17,167.07,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833603864,2.9916,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833604062,14.36386619,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833604759,2.992,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833607169,2.992,167.12,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833607863,17.35566619,167.13,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833609175,20.27526619,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833609365,17.28386619,167.15,167.05,17.28386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833609968,14.36386619,167.13,167.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1730833610159,14.36386619,167.13,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833610469,1.3392,167.14,166.98,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730833610470,14.36386619,167.11,166.98,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730833610668,14.36386619,167.09,166.98,17.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1730833610872,2.9929,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833613165,14.36386619,167.09,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833613366,2.9932,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833613568,2.9932,167.06,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833613971,14.36386619,167.07,166.97,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730833614167,2.9935,167.04,166.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833615375,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833615879,2.67,167.06,166.97,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730833616571,5.6631,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833616774,5.6631,167.06,166.97,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730833617272,2.67,167.06,166.97,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730833617481,1.3561,167.06,166.98,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833617978,4.3492,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833618670,1.3561,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730833619276,1.3561,167.06,166.98,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833620684,14.36386619,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833620685,20.27646619,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833621180,1.3245,167.1,167.03,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833621384,1.3245,167.1,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833622083,17.28386619,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833622284,18.62396619,167.14,167.03,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833622582,15.75396619,167.11,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833623184,2.9926,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833624189,15.75396619,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833624389,2.9921,167.12,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833624687,4.2601,167.14,167.05,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833624889,2.9919,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730833625074,1.3401,167.14,167.05,14.36386619]
["bitfinex-derivatives","SOLF0:USTF0",1730833625275,1.3401,167.14,167.05,15.65106619]
["bitfinex-derivatives","SOLF0:USTF0",1730833625485,4.3318,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833626084,1.3401,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833626387,1.59468,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833626776,1.59468,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833626976,1.59468,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833627187,0.26958,167.15,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833627888,0.26958,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833628088,3.26098,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833629802,3.26098,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833630103,3.26098,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833633193,0.26958,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833634008,3.26108,167.15,167.12,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730833634207,0.26958,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833634805,0.26958,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833636310,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833638317,0.26958,167.15,167.06,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730833638506,2.9917,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833638704,0.26958,167.15,167.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833639108,14.36386619,167.13,167.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833639311,14.36386619,167.13,167.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833639917,14.36386619,167.11,167.01,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1730833640118,14.36386619,167.11,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833640503,2.9928,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730833640906,14.36386619,167.11,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730833641111,2.9927,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833645612,14.36386619,167.11,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833647012,2.9928,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833647218,14.36386619,167.11,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833647520,2.9927,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833648417,14.36386619,167.11,167.01,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730833648615,2.9931,167.06,167.01,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730833648913,14.36386619,167.08,167.01,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730833649318,2.9931,167.06,167.01,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730833650118,2.9931,167.06,167.01,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730833650416,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730833653421,12.18786511,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730833656525,9.19476511,167.09,167.03,9.19476511]
["bitfinex-derivatives","SOLF0:USTF0",1730833657328,5.5591,167.12,167.05,9.19476511]
["bitfinex-derivatives","SOLF0:USTF0",1730833657329,9.19476511,167.11,167.05,9.19476511]
["bitfinex-derivatives","SOLF0:USTF0",1730833658232,12.18706511,167.11,167.05,9.19476511]
["bitfinex-derivatives","SOLF0:USTF0",1730833658735,9.19476511,167.09,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833659635,9.19476511,167.06,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833659930,9.19476511,167.04,167.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833660133,9.19476511,167.04,166.99,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730833660429,9.19476511,167.03,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833660840,9.19476511,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833661533,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833661932,2.9937,167.03,166.99,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730833662133,14.37191788,167.05,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833662731,2.9937,167.03,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833662935,14.37191788,167.05,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833663136,2.9935,167.04,166.99,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730833663335,14.37191788,167.05,166.99,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730833664333,2.9937,167.03,166.99,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730833664633,14.37191788,167.03,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833664830,2.9939,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730833666843,14.37191788,167.03,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833667142,2.9,167.05,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833667143,17.27191788,167.05,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833668238,2.9936,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833668440,1.3321,167.06,166.97,14.37191788]
["bitfinex-derivatives","SOLF0:USTF0",1730833668744,1.3321,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833670444,2.9934,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833670643,1.3321,167.06,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833670850,14.37191788,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833672247,2.9938,167.02,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833672442,14.37191788,167.03,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833672638,14.37191788,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833672840,17.36561788,167.03,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833673038,14.37191788,167.03,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833673538,2.9938,167.02,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833675246,2.9938,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833676348,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833678248,2.994,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730833680460,2.9941,167.0,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730833681151,14.37191788,167.03,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833681355,2.9939,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833681660,14.37191788,167.03,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730833682358,14.37191788,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833682555,1.3321,167.06,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833682556,14.37191788,167.05,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833682744,1.3154,167.07,166.96,17.27191788]
["bitfinex-derivatives","SOLF0:USTF0",1730833682945,1.3154,167.07,166.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730833683356,12.18935663,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730833683555,9.19605663,167.05,166.99,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833683960,9.19605663,167.03,166.98,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833684356,9.19605663,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730833684653,9.19605663,167.03,166.98,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833684860,9.19605663,167.03,166.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730833684861,9.19605663,167.08,167.01,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833685056,0.29053,167.1,167.07,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833685358,0.29053,167.1,167.09,9.19605663]
["bitfinex-derivatives","SOLF0:USTF0",1730833685660,0.29053,167.1,167.09,12.18855663]
["bitfinex-derivatives","SOLF0:USTF0",1730833686249,0.29053,167.1,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833686650,0.29053,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833686651,9.48658663,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833686855,9.48658663,167.1,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833687355,0.29053,167.1,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833688255,3.28303,167.1,167.06,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1730833696361,3.28303,167.1,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833696362,0.29053,167.1,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833696666,0.29053,167.1,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833702875,2.9922,167.11,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833703772,2.9919,167.13,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833704073,2.9919,167.13,167.07,14.35985747]
["bitfinex-derivatives","SOLF0:USTF0",1730833704271,2.992,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730833704577,14.35985747,167.14,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730833704763,14.35985747,167.14,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833705075,2.992,167.12,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833706573,2.9918,167.13,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833706870,14.35985747,167.14,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833707179,2.992,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833709373,2.992,167.12,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833710775,2.992,167.12,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833712678,2.9918,167.13,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833713979,9.18780743,167.14,167.08,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833714184,12.17950743,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833714983,12.17950743,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833716587,9.18780743,167.14,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833717383,2.9914,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833717596,12.17890743,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833717772,9.18780743,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833718074,9.18780743,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833718277,9.18780743,167.14,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833718482,9.18780743,167.14,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833718882,9.18780743,167.13,167.1,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1730833719084,9.18780743,167.13,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833720796,9.18780743,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833720992,2.9922,167.11,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833721900,9.18780743,167.12,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833722089,2.9925,167.09,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833723289,19.3107,167.18,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833723290,2.9912,167.17,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833723493,0.22074,167.19,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833723695,0.22074,167.19,167.13,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833723898,9.18780743,167.18,167.13,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833724293,2.9912,167.17,167.13,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833724492,2.9912,167.17,167.13,12.17950743]
["bitfinex-derivatives","SOLF0:USTF0",1730833727195,12.17900743,167.17,167.13,12.17950743]
["bitfinex-derivatives","SOLF0:USTF0",1730833728998,9.18780743,167.17,167.13,12.17950743]
["bitfinex-derivatives","SOLF0:USTF0",1730833729197,2.9914,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833731306,2.9915,167.15,167.11,12.17990743]
["bitfinex-derivatives","SOLF0:USTF0",1730833731794,9.18780743,167.17,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833732203,9.18780743,167.17,167.12,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833733612,12.17900743,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833734804,2.9913,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833735610,12.17900743,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833735794,9.18780743,167.16,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833735998,9.18780743,167.16,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833736503,12.17910743,167.16,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833737194,9.18780743,167.16,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833737598,9.18780743,167.16,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833737802,9.18780743,167.18,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833738199,3.908,167.22,167.15,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833738398,9.18780743,167.21,167.15,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833738600,2.9907,167.2,167.16,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730833740609,2.9907,167.2,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833740815,2.9907,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833742002,12.17820743,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730833743111,2.9905,167.2,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730833743315,2.9905,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833744512,2.9905,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730833744714,11.77410743,167.22,167.16,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833745310,2.9906,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833745511,11.77410743,167.22,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833745815,2.9904,167.21,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730833746613,2.9904,167.21,167.16,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833746910,2.9906,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833748307,2.9904,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730833748807,2.9904,167.21,167.16,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833749008,12.67509021,167.26,167.2,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833749009,2.5893,167.26,167.2,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833749210,9.18780743,167.25,167.2,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833749412,2.9899,167.24,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730833749801,2.9899,167.24,167.2,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833750006,2.9901,167.23,167.2,12.17830743]
["bitfinex-derivatives","SOLF0:USTF0",1730833750207,9.18780743,167.25,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833750208,9.18780743,167.24,167.18,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833750609,2.9902,167.23,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833751612,9.18780743,167.24,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833751811,2.9902,167.22,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730833755107,9.18780743,167.24,167.18,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833755310,2.991,167.18,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833755617,9.18780743,167.19,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833755813,9.18780743,167.19,167.14,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833756315,2.9911,167.17,167.14,12.17930743]
["bitfinex-derivatives","SOLF0:USTF0",1730833758622,9.18780743,167.16,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833758816,9.18780743,167.15,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833759521,2.9917,167.14,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833760023,2.9917,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833760514,2.9921,167.12,167.08,12.18030743]
["bitfinex-derivatives","SOLF0:USTF0",1730833761520,2.9922,167.11,167.07,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730833761829,9.18780743,167.12,167.06,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833762414,2.9922,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833763621,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833763921,9.18780743,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833765220,2.9922,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833768433,12.08780743,167.15,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833768624,9.18780743,167.15,167.09,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833769130,2.9914,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833769322,2.9914,167.15,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833769921,2.9914,167.15,167.11,12.17980743]
["bitfinex-derivatives","SOLF0:USTF0",1730833776024,2.9917,167.14,167.11,12.17980743]
["bitfinex-derivatives","SOLF0:USTF0",1730833776230,2.9917,167.14,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730833776828,9.18780743,167.15,167.09,12.18030743]
["bitfinex-derivatives","SOLF0:USTF0",1730833777035,9.18780743,167.13,167.07,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833777532,12.17960743,167.13,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833778842,9.18780743,167.13,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833779024,2.9917,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730833779430,9.18780743,167.16,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833779636,12.17920743,167.16,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833779933,9.18780743,167.16,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833781239,2.9914,167.15,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833785334,12.17920743,167.15,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833788442,12.17920743,167.15,167.1,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833788443,2.9916,167.14,167.1,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833789546,2.9916,167.14,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730833791044,2.9918,167.13,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833791644,2.9916,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730833792341,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833792852,4.0214,167.18,167.11,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833793043,10.55700743,167.18,167.12,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833793344,9.18780743,167.18,167.12,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833793947,12.17870743,167.18,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833794249,12.17870743,167.18,167.12,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833794544,12.17870743,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833794946,9.18780743,167.18,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833795144,2.9911,167.17,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730833795643,9.18780743,167.18,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833795845,12.17880743,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833796248,2.991,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730833797737,11.85050743,167.22,167.15,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833798049,11.85050743,167.22,167.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833798050,1.3616,167.22,167.17,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833798244,2.9905,167.21,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730833798638,1.3616,167.22,167.17,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833798840,39.57096782,167.23,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730833799657,42.56096782,167.23,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730833800044,1.3007,167.27,167.22,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833800355,1.3007,167.27,167.11,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730833800356,9.18780743,167.29,167.23,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833800649,2.9891,167.28,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730833800844,9.18780743,167.29,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730833801042,20.61158223,167.29,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730833801346,2.9892,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730833803453,1.28,167.3,167.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833803454,9.18780743,167.25,167.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833804949,2.9899,167.24,167.2,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1730833805252,9.18780743,167.25,167.2,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833805750,12.17760743,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730833806145,9.18780743,167.25,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730833806549,2.9899,167.24,167.2,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730833806748,9.18780743,167.24,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833806950,2.9901,167.23,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833807144,9.18780743,167.24,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833807346,9.18780743,167.22,167.17,12.17880743]
["bitfinex-derivatives","SOLF0:USTF0",1730833807549,9.18780743,167.22,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833807550,9.18780743,167.22,167.16,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833807751,9.18780743,167.2,167.16,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833807957,9.18780743,167.19,167.13,11.83980743]
["bitfinex-derivatives","SOLF0:USTF0",1730833808152,2.9913,167.16,167.12,12.17960743]
["bitfinex-derivatives","SOLF0:USTF0",1730833808355,2.9913,167.16,167.12,15.07960743]
["bitfinex-derivatives","SOLF0:USTF0",1730833808659,9.18780743,167.17,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833809854,9.18780743,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833810048,9.18780743,167.17,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833810649,9.18780743,167.18,167.12,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833811357,2.9911,167.17,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730833812063,9.18780743,167.18,167.13,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833812353,2.9908,167.19,167.15,12.17920743]
["bitfinex-derivatives","SOLF0:USTF0",1730833813961,9.18780743,167.2,167.15,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833814259,9.18780743,167.21,167.16,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833814761,2.9905,167.2,167.16,12.17890743]
["bitfinex-derivatives","SOLF0:USTF0",1730833815954,2.9911,167.17,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833816356,9.18780743,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833816752,2.991,167.18,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730833818858,9.18780743,167.17,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833819163,9.18780743,167.17,167.11,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833819359,2.9914,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833820964,9.18780743,167.16,167.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833821166,9.18780743,167.14,167.09,9.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833821366,9.18780743,167.14,167.09,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833822170,2.9918,167.13,167.09,15.08030743]
["bitfinex-derivatives","SOLF0:USTF0",1730833823576,9.18780743,167.13,167.07,10.53180743]
["bitfinex-derivatives","SOLF0:USTF0",1730833823774,9.18780743,167.12,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833824878,2.9924,167.1,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833825079,2.9924,167.1,167.07,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730833825274,12.17970743,167.13,167.07,12.08780743]
["bitfinex-derivatives","SOLF0:USTF0",1730833825772,12.17970743,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833826274,9.18780743,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833826472,2.992,167.12,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730833828177,2.992,167.12,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833828378,14.37211906,167.14,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833828577,17.27211906,167.14,167.03,14.37211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833828886,2.9923,167.11,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833830084,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833831476,17.27211906,167.14,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833831477,2.9925,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833831680,17.27211906,167.14,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833831883,14.37211906,167.12,167.02,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730833832075,2.9,167.14,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833832076,2.993,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833832276,17.27211906,167.1,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833832677,17.27211906,167.1,166.99,14.37211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833832880,14.37211906,167.07,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833834081,14.37211906,167.07,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833834883,2.9935,167.04,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833835082,14.37211906,167.07,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833835484,2.9936,167.04,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833837281,2.9936,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730833838584,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833840885,14.37211906,167.07,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833841083,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833842685,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833843983,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833844279,14.37211906,167.08,166.98,17.27211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833844992,2.9936,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833846395,2.9935,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730833847087,2.9931,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833847590,14.37211906,167.08,166.98,17.27211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833847790,2.9929,167.07,167.0,14.37211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833847984,2.9,167.08,167.0,14.37211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833848184,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730833849090,17.27211906,167.08,166.98,17.27211906]
["bitfinex-derivatives","SOLF0:USTF0",1730833849388,9.19716895,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833850085,12.19066895,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730833854802,2.9932,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833855393,9.19716895,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833855595,4.0373,167.11,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833855893,4.0373,167.11,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833856092,4.0373,167.11,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833856093,13.23446895,167.11,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833856297,13.23446895,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833856791,2.9925,167.1,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833856991,13.23446895,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833857792,2.9926,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833858902,2.9926,167.09,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833859101,2.9926,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833861096,13.23446895,167.11,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833861295,2.9924,167.1,167.07,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833862601,5.7165,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833862798,0.27658,167.12,167.09,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833863592,2.9923,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833863798,9.19716895,167.13,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833863993,9.19716895,167.11,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833865406,2.9926,167.09,167.06,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1730833870103,2.9926,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833879515,9.19716895,167.1,167.03,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730833879714,14.16703248,167.16,167.03,12.19066895]
["bitfinex-derivatives","SOLF0:USTF0",1730833879715,2.9931,167.06,167.03,12.19066895]
["bitfinex-derivatives","SOLF0:USTF0",1730833879909,2.9931,167.06,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833880111,14.63516895,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833880307,11.73516895,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833880510,2.9,167.13,167.06,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833880709,12.09716895,167.13,167.06,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833881317,2.9924,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730833881523,12.09716895,167.13,167.06,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833881713,9.19716895,167.12,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833881915,2.9926,167.09,167.05,12.19026895]
["bitfinex-derivatives","SOLF0:USTF0",1730833882107,2.9926,167.09,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833883209,2.9926,167.09,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833883814,2.9926,167.09,167.06,12.19016895]
["bitfinex-derivatives","SOLF0:USTF0",1730833887323,2.9926,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730833888221,2.9928,167.08,167.05,12.19036895]
["bitfinex-derivatives","SOLF0:USTF0",1730833888517,9.19716895,167.09,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833888724,2.9932,167.06,167.02,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730833888917,9.19716895,167.07,167.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833890519,2.9931,167.06,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833891418,2.9931,167.06,167.02,15.09076895]
["bitfinex-derivatives","SOLF0:USTF0",1730833891718,2.9933,167.05,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833893729,2.9933,167.05,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833894622,2.9931,167.06,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833897918,1.3652,167.08,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833898119,2.9932,167.05,167.02,12.19086895]
["bitfinex-derivatives","SOLF0:USTF0",1730833898419,2.9932,167.05,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833899619,2.9934,167.04,167.01,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730833899825,10.56236895,167.08,167.01,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833901016,1.3652,167.08,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833901625,2.9932,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833901829,2.9932,167.06,167.02,12.19076895]
["bitfinex-derivatives","SOLF0:USTF0",1730833904919,2.9932,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730833905125,2.9932,167.06,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833905432,2.9932,167.06,167.02,12.19086895]
["bitfinex-derivatives","SOLF0:USTF0",1730833905829,10.56236895,167.08,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833906532,1.3652,167.08,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833906930,2.9931,167.06,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833907930,1.3652,167.08,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833908237,1.3652,167.08,166.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730833908238,2.9927,167.08,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833908933,9.19716895,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833909138,2.9925,167.09,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833910238,2.9925,167.09,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833910435,2.9924,167.1,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833910634,1.3027,167.13,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833910635,4.1827,167.13,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833910834,1.2617,167.15,167.09,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833911042,1.2617,167.15,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833911043,2.9916,167.14,167.1,12.18936895]
["bitfinex-derivatives","SOLF0:USTF0",1730833911434,13.60561895,167.16,167.1,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833912233,2.9918,167.13,167.09,12.18956895]
["bitfinex-derivatives","SOLF0:USTF0",1730833913043,2.9918,167.13,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730833913431,2.9918,167.13,167.1,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833913638,2.9918,167.13,167.1,12.18946895]
["bitfinex-derivatives","SOLF0:USTF0",1730833914042,2.9915,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833914939,2.9916,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833915740,2.9916,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833916646,2.9916,167.15,167.1,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833916844,2.9916,167.15,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730833917436,2.9916,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730833919538,2.9916,167.15,167.1,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833919744,12.18946895,167.11,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833921053,12.18946895,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833921652,12.18946895,167.11,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833921653,9.19716895,167.11,167.06,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730833922254,2.9924,167.1,167.06,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730833925258,9.19716895,167.11,167.06,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730833925453,2.9925,167.09,167.06,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1730833927355,2.9922,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833927551,2.9922,167.11,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833927552,9.19716895,167.13,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833927955,2.9921,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833928650,2.9921,167.12,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833928845,2.9921,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730833929047,2.9921,167.12,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833929048,2.9915,167.15,167.1,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833929459,2.9915,167.15,167.1,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833929755,2.9915,167.15,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833930755,12.18846895,167.16,167.11,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833931066,9.19716895,167.16,167.11,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833931554,2.664,167.21,167.13,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833931757,9.19716895,167.19,167.13,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833932257,9.19716895,167.19,167.11,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1730833932258,9.19716895,167.18,167.12,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833932459,39.56878062,167.23,167.16,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833932659,9.19716895,167.22,167.16,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833932853,9.19716895,167.2,167.16,12.18826895]
["bitfinex-derivatives","SOLF0:USTF0",1730833933059,9.19716895,167.2,167.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833933255,9.19716895,167.19,167.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833933459,9.19716895,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730833934767,9.19716895,167.17,167.12,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730833934963,9.19716895,167.14,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833935158,4.1473,167.22,167.11,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833935358,12.18846895,167.16,167.12,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730833935763,9.19716895,167.15,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833936063,9.19716895,167.13,167.1,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730833940564,12.18906895,167.13,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833940766,9.19716895,167.12,167.05,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730833940959,2.88,167.14,167.05,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730833940960,9.19716895,167.1,167.05,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730833941164,9.19716895,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833941364,9.19716895,167.08,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833941761,12.18996895,167.08,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833942169,9.19716895,167.07,167.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833942575,12.19006895,167.07,167.03,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730833942873,2.9929,167.07,167.03,15.07056895]
["bitfinex-derivatives","SOLF0:USTF0",1730833943271,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833945481,12.19006895,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833950376,9.19716895,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833950879,2.88,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833951072,1.2839,167.13,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833951272,13.36106895,167.13,167.07,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833951770,2.9923,167.11,167.07,12.18986895]
["bitfinex-derivatives","SOLF0:USTF0",1730833952172,9.19716895,167.12,167.07,12.18986895]
["bitfinex-derivatives","SOLF0:USTF0",1730833953277,2.9924,167.1,167.07,12.18986895]
["bitfinex-derivatives","SOLF0:USTF0",1730833953485,9.19716895,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833953672,13.36106895,167.13,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833954373,9.19716895,167.12,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833955281,2.9922,167.11,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730833956880,9.19716895,167.11,167.06,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833958474,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833959282,2.9926,167.09,167.06,12.19016895]
["bitfinex-derivatives","SOLF0:USTF0",1730833959978,2.9924,167.1,167.06,12.19016895]
["bitfinex-derivatives","SOLF0:USTF0",1730833961883,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833962184,2.9922,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833962586,9.19716895,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833963482,9.19716895,167.1,167.06,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833963684,9.19716895,167.1,167.06,12.19016895]
["bitfinex-derivatives","SOLF0:USTF0",1730833963880,4.1639,167.13,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833963881,9.19716895,167.09,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833964086,9.19716895,167.09,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833964087,2.9928,167.08,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833964380,9.19716895,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833965383,12.19006895,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833968383,12.18996895,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833968581,9.19716895,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833970390,2.9929,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833972897,2.9924,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833973098,9.19716895,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833974393,2.9926,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833977093,12.18956895,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730833977687,2.9925,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833980111,2.9925,167.09,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833980112,9.19716895,167.07,167.01,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833980491,12.19006895,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833981695,4.1639,167.13,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833981696,12.18956895,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833981894,9.19716895,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833982299,2.9926,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730833982787,2.993,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730833983291,2.993,167.07,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833984095,2.993,167.07,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833984096,9.19716895,167.1,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833984296,9.19716895,167.1,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833984801,2.9927,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730833985803,2.9927,167.08,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833985804,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730833986102,9.19716895,167.08,167.02,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833986293,9.19716895,167.07,167.02,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833986700,9.19716895,167.07,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833987298,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730833988203,9.19716895,167.07,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730833988401,9.19716895,167.06,167.0,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833989402,2.9935,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833989597,9.19716895,167.07,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833990004,2.9933,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730833991817,2.9931,167.06,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730833993313,2.9931,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730834000708,2.9933,167.05,167.02,12.19076895]
["bitfinex-derivatives","SOLF0:USTF0",1730834003418,9.19716895,167.07,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834003616,2.88,167.12,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834003820,9.19716895,167.09,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834004019,9.19716895,167.08,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834004223,2.9931,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834005319,2.9933,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834005721,9.19716895,167.06,166.99,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834006116,2.88,167.12,166.99,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834006415,9.19716895,167.06,167.01,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834006921,2.88,167.09,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834007127,9.19716895,167.08,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834007517,2.9932,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834007713,2.9932,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730834007916,2.9932,167.06,167.02,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834008323,2.9932,167.06,167.02,12.19076895]
["bitfinex-derivatives","SOLF0:USTF0",1730834008524,2.9929,167.07,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834010223,2.9929,167.07,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730834012025,9.19716895,167.09,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834012226,2.9928,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834014628,9.19716895,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834014928,2.9929,167.07,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834015927,2.9929,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834017828,9.19716895,167.11,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834018124,1.2839,167.13,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834018329,2.9922,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730834018730,9.19716895,167.1,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834018936,12.18956895,167.1,167.06,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730834019224,12.18956895,167.1,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834020226,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834021017,9.19716895,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834021222,2.9923,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834021429,9.19716895,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834021628,9.19716895,167.1,167.03,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730834021828,9.19716895,167.1,167.04,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834022230,2.9928,167.08,167.04,12.19046895]
["bitfinex-derivatives","SOLF0:USTF0",1730834023628,12.19016895,167.07,167.03,15.07066895]
["bitfinex-derivatives","SOLF0:USTF0",1730834027236,9.19716895,167.07,167.03,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834027839,9.19716895,167.07,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834028029,2.9934,167.05,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834030235,9.19716895,167.07,166.98,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730834030440,2.9934,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834031336,2.9934,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834031639,2.9934,167.04,166.99,12.07716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834032032,2.9934,167.04,167.0,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834033334,2.9934,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834033641,2.9932,167.05,167.0,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834035441,2.9932,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730834036138,9.19716895,167.07,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834036343,9.19716895,167.07,167.01,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834036841,2.9934,167.05,167.01,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730834037240,9.19716895,167.07,167.01,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730834037445,2.9934,167.04,167.01,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730834039739,2.9935,167.04,167.0,15.07116895]
["bitfinex-derivatives","SOLF0:USTF0",1730834042756,2.9935,167.04,167.01,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730834043049,1.3162,167.1,167.01,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834043250,1.3162,167.1,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834043251,9.19716895,167.09,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834043653,2.9928,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834044242,9.19716895,167.09,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834044447,2.9929,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834047552,2.9929,167.07,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834047553,9.19716895,167.09,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834047757,2.9928,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834047947,9.19716895,167.09,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834048147,2.9929,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834051655,2.9926,167.09,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834051961,9.19716895,167.11,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834052457,2.9928,167.08,167.05,12.19026895]
["bitfinex-derivatives","SOLF0:USTF0",1730834054550,9.19716895,167.09,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834054761,2.9924,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834055658,9.19716895,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834055860,2.9925,167.09,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730834056558,2.9925,167.09,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834056767,2.9925,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730834058761,9.19716895,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834058957,2.9928,167.08,167.05,12.19036895]
["bitfinex-derivatives","SOLF0:USTF0",1730834061270,9.19716895,167.1,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834061474,2.9924,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730834062363,2.9925,167.09,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730834062564,2.9925,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730834062969,9.19716895,167.12,167.05,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834063170,1.2804,167.14,167.08,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834063362,9.19716895,167.14,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834063566,9.19716895,167.13,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834065365,2.992,167.12,167.09,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730834065775,9.19716895,167.13,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834065983,9.19716895,167.1,167.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834066364,9.19716895,167.09,167.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834066671,2.9929,167.07,167.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834067464,9.19716895,167.08,166.98,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730834067667,9.19716895,167.05,166.99,12.05716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834068075,12.19046895,167.05,167.0,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834068773,12.19046895,167.05,166.99,12.05716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834068981,12.19046895,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834071877,2.9934,167.04,167.0,12.19126895]
["bitfinex-derivatives","SOLF0:USTF0",1730834072479,12.19036895,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834073876,12.19036895,167.05,167.01,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834073877,2.9932,167.05,167.01,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834074776,2.9932,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834076079,9.19716895,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834076281,9.19716895,167.07,167.01,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834076782,9.19716895,167.06,167.01,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834077289,2.9933,167.05,167.01,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834077780,2.9929,167.07,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834077988,9.19716895,167.09,167.03,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834078178,9.19716895,167.07,167.02,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834078781,2.9932,167.06,167.02,12.19096895]
["bitfinex-derivatives","SOLF0:USTF0",1730834080683,2.9934,167.04,167.0,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834080884,2.9934,167.04,167.0,12.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1730834081885,2.9936,167.03,166.99,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834082090,2.9936,167.03,167.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834083384,2.9936,167.03,167.0,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730834084185,2.9939,167.02,167.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834084389,2.9939,167.02,166.98,15.05146895]
["bitfinex-derivatives","SOLF0:USTF0",1730834084683,9.19716895,167.03,166.98,12.05716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834085091,12.19086895,167.03,166.94,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730834085297,9.19716895,167.0,166.94,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730834085477,9.19716895,167.0,166.93,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730834085478,9.19716895,167.0,166.93,10.48036895]
["bitfinex-derivatives","SOLF0:USTF0",1730834085788,9.19716895,166.97,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834085991,39.71333887,167.09,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834085992,2.86,167.02,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834086177,12.19186895,166.97,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834087290,9.19716895,166.96,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834088385,12.19216895,166.96,166.91,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834088589,12.19216895,166.96,166.91,12.05716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834089089,9.19716895,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834091685,4.1363,167.01,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834091686,2.9952,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834091888,9.19716895,166.91,166.86,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834092096,9.19716895,166.9,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834092594,9.19716895,166.88,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834093281,9.19716895,166.88,166.85,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730834093485,9.19716895,166.88,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834094491,9.19716895,166.88,166.82,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730834094693,9.19716895,166.88,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834095693,9.19716895,166.88,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834095887,2.996,166.9,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834096092,9.19716895,166.9,166.84,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834096297,9.19716895,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834097391,12.19306895,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834098191,9.19716895,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834098591,2.9961,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834098891,12.19326895,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834106298,9.19716895,166.87,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834107002,9.19716895,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730834107503,9.19716895,166.86,166.83,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1730834109203,9.19716895,166.86,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730834110499,1.2819,166.94,166.82,12.05716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834110698,12.19326895,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834111302,2.9963,166.88,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834111800,2.996,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834112005,9.19716895,166.89,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834112307,9.19716895,166.94,166.88,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834112509,9.19716895,166.95,166.9,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834113301,9.19716895,166.95,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834113501,4.2406,167.0,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834113502,9.19716895,166.99,166.93,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834113696,9.19716895,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730834114395,20.92802712,167.14,166.97,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834114594,20.92802712,167.14,166.86,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730834114595,8.32812263,167.39,167.0,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1730834114800,8.32812263,167.39,166.94,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1730834114801,1.3529,167.26,167.01,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1730834115002,9.19716895,167.19,167.13,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834115203,2.6483,167.25,167.13,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834115504,9.19716895,167.19,167.13,9.19716895]
["bitfinex-derivatives","SOLF0:USTF0",1730834115802,2.6483,167.25,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730834115803,9.19716895,167.14,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730834116508,9.19716895,167.12,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834116700,9.19716895,167.11,167.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834116902,1.3096,167.17,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834116903,9.19716895,167.09,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834117304,14.37852678,167.06,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834117507,14.37852678,167.02,166.9,15.70182678]
["bitfinex-derivatives","SOLF0:USTF0",1730834117712,14.37852678,167.02,166.9,18.56182678]
["bitfinex-derivatives","SOLF0:USTF0",1730834118708,14.37852678,167.02,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834118909,14.37852678,167.02,166.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834120215,14.37852678,167.0,166.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834121309,14.37852678,167.0,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834121910,14.37852678,167.02,166.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834122314,14.37852678,167.02,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834123108,14.37852678,167.02,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834123413,2.9937,167.03,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834124211,17.23852678,167.04,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834124412,2.9938,167.02,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834124914,2.9938,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834128209,2.9943,166.99,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834128404,14.37852678,167.02,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834128607,14.37852678,167.02,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834128809,2.994,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834129012,2.994,167.01,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834129309,17.37232678,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834129515,2.9938,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834130117,2.86,167.03,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834130118,2.9941,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834130313,2.9941,167.0,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834131517,2.9941,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834131908,2.86,167.03,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834132109,2.994,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834132317,2.994,167.01,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834132614,2.994,167.01,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834132819,2.994,167.01,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834133118,2.86,167.03,166.92,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834133311,2.9938,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834133506,4.1962,167.05,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834133913,2.9936,167.03,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834134923,2.9938,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834135113,4.1962,167.05,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834135420,1.3362,167.05,166.95,17.23852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834135616,4.1962,167.05,166.95,17.23852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834136217,2.9936,167.03,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834136417,1.3362,167.05,166.95,17.23852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834136720,2.6065,167.08,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834136929,2.6065,167.08,166.91,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834136930,5.4665,167.08,166.99,17.23852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834137336,5.5993,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730834137841,1.2969,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730834138045,2.9925,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730834138344,2.9925,167.09,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730834140047,5.8524,167.1,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730834140232,14.37852678,167.11,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834140440,1.2866,167.12,167.03,17.39852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834140638,1.2866,167.12,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730834140944,1.2866,167.12,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834141143,2.9923,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730834141337,1.2866,167.12,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730834142248,2.9925,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834142940,17.39852678,167.11,166.99,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834143134,14.37852678,167.09,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834143335,1.2823,167.08,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834143953,14.37852678,167.06,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834144346,4.28,167.07,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834145253,2.9933,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834145850,4.28,167.07,166.99,17.39852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834147053,2.9933,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834152451,4.28,167.07,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834152452,2.9939,167.01,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834152757,14.37852678,167.06,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834153261,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834154064,1.2938,167.05,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834154656,2.994,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834155061,2.994,167.01,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834155458,2.994,167.01,166.94,14.37852678]
["bitfinex-derivatives","SOLF0:USTF0",1730834155657,2.994,167.01,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834156060,14.37852678,167.04,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834156365,2.9942,167.0,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730834156760,2.9942,167.0,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834156966,14.37852678,167.04,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730834158162,2.9941,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834160972,2.9941,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834163973,2.9944,166.99,166.95,15.21507536]
["bitfinex-derivatives","SOLF0:USTF0",1730834164277,9.20017536,167.0,166.95,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834164466,2.9942,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834164666,3.02,167.03,166.97,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834165173,9.20017536,167.01,166.95,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834165566,9.20017536,167.01,166.92,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1730834165767,9.20017536,167.01,166.95,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834166060,3.02,167.03,166.93,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834166264,2.9949,166.96,166.92,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834166877,2.9949,166.96,166.92,12.19557536]
["bitfinex-derivatives","SOLF0:USTF0",1730834167067,2.9947,166.97,166.92,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834167569,2.9949,166.96,166.92,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834167770,9.20017536,166.97,166.88,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730834168072,9.20017536,166.95,166.9,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834168270,9.20017536,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834168271,2.9955,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834168570,2.9955,166.93,166.89,12.19627536]
["bitfinex-derivatives","SOLF0:USTF0",1730834168971,9.20017536,166.95,166.89,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834169174,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834169369,1.3007,166.96,166.91,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834169674,2.9951,166.95,166.91,12.19587536]
["bitfinex-derivatives","SOLF0:USTF0",1730834170473,2.9952,166.94,166.91,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834170875,1.3007,166.96,166.91,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834171176,9.20017536,166.98,166.92,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834171372,9.20017536,166.98,166.93,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834171579,2.9946,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730834171772,4.3463,167.0,166.95,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834172379,2.9943,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834173165,2.9943,166.99,166.94,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834173368,4.3056,167.04,166.97,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834173572,10.54577536,167.04,166.98,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834174171,12.19357536,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834174480,9.20017536,167.04,166.98,9.20017536]
["bitfinex-derivatives","SOLF0:USTF0",1730834175177,12.19377536,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834176579,9.20017536,167.01,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834176969,9.20017536,167.0,166.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834177180,9.20017536,167.0,166.94,12.19527536]
["bitfinex-derivatives","SOLF0:USTF0",1730834177978,2.9946,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834179274,9.20017536,167.0,166.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834179484,3.6391988,166.99,166.93,14.37989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834179668,14.37989205,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834179669,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834179977,3.63883744,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834180276,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834180277,3.63883744,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834180480,2.9934,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834180678,6.63383668,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834180982,3.64023668,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834181171,2.9936,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834181367,3.64122903,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834181571,3.64122903,167.01,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834182081,3.64122903,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834182277,3.64122903,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834182477,3.64122903,167.01,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834182780,3.64122903,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834183075,3.64122903,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834183274,1.3909,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834183874,2.9934,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834184474,6.63696802,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834184672,3.64336802,167.02,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834184873,3.64336802,167.01,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834185273,3.64336802,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834185474,3.64336802,167.0,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834185780,1.3909,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834185976,2.9938,167.02,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834186179,3.64556226,167.01,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834186373,3.64556226,167.0,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834186568,2.9936,167.03,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834186777,3.64697847,167.02,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834186983,3.64697847,167.01,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834187172,1.3909,167.05,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834187173,3.64697847,167.0,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834187380,2.9932,167.05,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834187581,3.64690905,167.04,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834187883,3.64690905,167.03,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834188080,3.64690905,167.02,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834188282,3.64690905,167.01,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834188579,3.64690905,167.0,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834188778,2.9934,167.04,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834188972,3.64692473,167.03,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834189177,3.64692473,167.02,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834189375,14.37989205,167.06,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834189687,3.64683986,167.05,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834189989,3.64683986,167.04,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834190179,6.64043986,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834190488,3.64683986,167.02,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834190783,3.64683986,167.01,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834190985,3.64683986,167.0,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834193284,2.9936,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834193486,3.64693505,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834193685,3.64693505,167.01,166.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834193887,3.64693505,167.0,166.97,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730834194080,3.64693505,166.99,166.97,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730834194278,2.9938,167.02,166.97,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730834194477,3.64711554,167.01,166.97,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730834194682,3.64711554,167.0,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834194885,3.64711554,166.99,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834195285,14.37989205,167.06,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834195485,3.64705079,167.05,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834195685,3.64705079,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834195885,3.64705079,167.03,166.97,17.33989205]
["bitfinex-derivatives","SOLF0:USTF0",1730834196081,3.64705079,167.02,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834196286,3.64705079,167.01,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834196485,3.64705079,167.0,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834196682,2.96,167.07,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834197083,2.9936,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730834198596,2.9936,167.04,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834198781,2.9936,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834198984,2.9936,167.04,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834199181,2.9935,167.04,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834199381,2.96,167.07,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834199896,2.96,167.07,166.97,18.71479205]
["bitfinex-derivatives","SOLF0:USTF0",1730834200101,2.9938,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834201502,12.19356905,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834203996,12.19356905,167.02,166.98,12.19416905]
["bitfinex-derivatives","SOLF0:USTF0",1730834204793,2.9938,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834205007,2.9932,167.05,167.01,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834205205,9.19976905,167.05,167.0,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834205601,2.9936,167.03,167.0,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834205905,9.19976905,167.05,167.0,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834207894,9.19976905,167.07,167.0,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834208099,9.19976905,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730834208100,2.9932,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730834208601,9.19976905,167.03,166.96,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730834208808,9.19976905,167.02,166.96,10.56106905]
["bitfinex-derivatives","SOLF0:USTF0",1730834209104,12.19316905,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834209508,9.19976905,167.05,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730834209705,2.9,167.08,167.01,12.19366905]
["bitfinex-derivatives","SOLF0:USTF0",1730834210012,9.19976905,167.06,167.01,12.19366905]
["bitfinex-derivatives","SOLF0:USTF0",1730834210309,2.9932,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730834210504,14.04485376,167.09,167.02,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834210712,11.80546905,167.09,167.02,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834210907,2.993,167.07,167.04,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834211210,11.80546905,167.09,167.04,9.19976905]
["bitfinex-derivatives","SOLF0:USTF0",1730834211402,2.9932,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730834212012,14.36429212,167.07,166.97,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730834212215,14.36429212,167.07,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834212905,2.9933,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730834213206,2.9,167.06,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834214014,14.36429212,167.04,166.92,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730834214214,2.5811,167.03,166.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834214508,2.9942,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834214900,2.9938,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834215099,2.9,167.01,166.88,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730834215303,14.36429212,167.0,166.89,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834215708,3.66366599,166.99,166.89,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834215907,3.66366599,166.98,166.89,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834216099,3.66366599,166.97,166.89,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834216304,3.66366599,166.96,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730834216606,3.66366599,166.95,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730834216807,2.9947,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730834217007,3.66397745,166.96,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730834217311,3.66397745,166.95,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730834217510,2.9945,166.98,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834217716,3.66407166,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834217909,3.66407166,166.96,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834218108,3.66407166,166.95,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834218311,3.66407166,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834218504,3.66407166,166.94,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834218705,17.26429212,167.0,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834219011,2.9948,166.97,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834219210,3.66474719,166.96,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834219402,3.66516412,166.95,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834219605,3.66516412,166.94,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730834219817,3.66516412,166.93,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730834220010,2.995,166.96,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730834220318,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834220501,3.66481952,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834220813,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834221016,3.66537289,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834221203,2.9,166.96,166.88,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834221399,2.9952,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834221612,3.6655353,166.93,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834221810,2.9952,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834221811,3.6655353,166.92,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834222010,2.9952,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834222210,3.66501226,166.93,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834222411,2.9952,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834222611,3.66446831,166.93,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834222812,2.995,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834223008,3.66447775,166.94,166.88,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834223213,3.66447775,166.93,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834223907,2.9,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834224106,2.9,167.01,166.92,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834224107,3.66373957,167.0,166.92,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834224306,3.66373957,166.99,166.92,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834224511,3.66373957,166.98,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834224801,3.66373957,166.97,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834225001,2.9943,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834225206,3.66352219,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834225406,3.66352219,166.97,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834225610,3.66352219,166.96,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834227920,1.3802,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730834228216,3.60695989,167.01,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834228409,3.60695989,167.0,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834228715,1.3802,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834228716,4.374,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834228908,3.60691992,167.01,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834229102,3.60691992,167.0,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834229309,1.3802,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730834229507,3.60689253,167.01,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834229708,3.60689253,167.0,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834229910,3.60689253,166.99,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834230110,3.60689253,166.98,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834230405,1.3802,167.02,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834230604,3.60700306,167.01,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834230813,3.60700306,167.0,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834231017,3.60700306,166.99,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834231217,3.60700306,166.98,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834231419,1.3802,167.02,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834231715,3.60687166,167.01,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834231917,3.60687166,167.0,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834232116,3.60687166,166.99,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834232314,3.60687166,166.98,166.95,17.26429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834232620,2.96,167.06,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834233015,3.60640232,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834233214,3.60640232,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834233421,3.60640232,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834233623,3.60640232,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834233816,3.60640232,167.01,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834236121,2.9936,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834236323,3.60616044,167.02,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834236520,3.60616044,167.01,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730834237123,3.60616044,167.01,166.93,17.11569212]
["bitfinex-derivatives","SOLF0:USTF0",1730834237325,3.60616044,167.0,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834237625,3.60616044,166.99,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834237827,3.60616044,166.98,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730834239026,6.60066044,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730834239328,3.60616044,166.97,166.92,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730834239520,3.60616044,166.96,166.92,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730834239829,2.6212,167.01,166.92,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730834240135,3.60889478,167.0,166.93,14.36429212]
["bitfinex-derivatives","SOLF0:USTF0",1730834240428,3.60889478,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834240627,3.60889478,166.98,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834240929,3.60889478,166.97,166.92,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730834241129,3.60889478,166.96,166.92,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730834241426,2.6212,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730834241427,2.9945,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730834241625,3.60940725,166.97,166.93,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834241831,3.60940725,166.97,166.91,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834241832,3.60940725,166.96,166.91,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834242132,3.60940725,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834242322,2.9949,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834242524,3.60968326,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834242724,2.9949,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834242933,3.6097473,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834243226,3.60959367,166.94,166.76,45.88277235]
["bitfinex-derivatives","SOLF0:USTF0",1730834243428,3.60981844,166.93,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834243630,9.20363176,166.94,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834243631,3.60981844,166.92,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834243824,9.20363176,166.94,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834244526,2.9956,166.92,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834245228,9.20363176,166.94,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834245229,2.9954,166.93,166.89,9.20363176]
["bitfinex-derivatives","SOLF0:USTF0",1730834245431,2.96,166.98,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834245432,3.60860656,166.92,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834245627,14.38988678,166.96,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834245826,3.60852663,166.95,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834246027,3.60852663,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834246336,3.60852663,166.93,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834246534,3.60852663,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834246731,2.9954,166.93,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834247034,3.60781134,166.92,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834247231,2.9954,166.93,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834247425,3.60722773,166.92,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834247622,2.9954,166.93,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834247821,3.60712645,166.92,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834248022,2.9954,166.93,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834248227,3.60712645,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834248425,2.9954,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834248631,2.6882,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834248632,3.60650038,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834248831,2.9952,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834249028,3.60650038,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834249330,2.9952,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834249535,3.60588697,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834249736,2.9952,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834250031,3.60588697,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834250332,2.9954,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834254228,2.96,166.94,166.85,17.34988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834254432,3.60418535,166.93,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834254628,2.9959,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834255235,18.69738678,166.94,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834255432,2.9958,166.91,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834257239,2.9958,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834257937,18.69738678,166.94,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834258143,2.9957,166.91,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834259441,2.9957,166.91,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834259631,2.9957,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834261437,2.9957,166.91,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834261438,2.9956,166.92,166.85,14.38988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834261840,4.3075,166.94,166.85,14.38988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834262036,2.9957,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834263534,1.3475,166.94,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834263735,3.59890221,166.93,166.85,14.38988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834264041,1.3475,166.94,166.85,14.38988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834264245,3.59885223,166.93,166.85,14.38988678]
["bitfinex-derivatives","SOLF0:USTF0",1730834264449,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834265360,12.20491922,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834268253,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834268447,2.6882,166.95,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834268746,21.90900238,167.03,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834268747,9.20941922,166.96,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834268952,3.5978227,166.95,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834269252,3.59787236,166.94,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834269455,9.20941922,166.96,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834269752,3.59792757,166.95,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834269958,2.9951,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834270154,3.59796134,166.94,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834270354,2.9951,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834270554,3.59803871,166.94,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834270761,2.9951,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834272150,2.9954,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834272458,12.20481922,166.93,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834273861,9.20941922,166.93,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834274258,2.92,166.94,166.83,10.55421922]
["bitfinex-derivatives","SOLF0:USTF0",1730834274450,3.59863106,166.93,166.85,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834274654,9.20941922,166.92,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834275461,9.20941922,166.96,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834275660,3.59850137,166.95,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834275859,3.59850137,166.94,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834276058,12.20461922,166.94,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834276364,9.20941922,166.94,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834277353,9.20941922,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834277354,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834277762,9.20941922,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834277960,12.20461922,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834279656,12.20491922,166.93,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834279851,9.20941922,166.93,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834280262,2.9957,166.91,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834280458,4.0188,166.99,166.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730834280459,4.0188,166.99,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834280656,9.20941922,166.96,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834280860,2.9952,166.95,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834281060,6.59583753,166.95,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834281261,2.9952,166.95,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834281463,3.60111277,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834281760,2.9952,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834282663,2.9952,166.95,166.9,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834282966,3.60170619,166.94,166.9,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834283167,3.60170619,166.93,166.9,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834283466,2.9953,166.94,166.9,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834284474,2.9953,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730834284767,9.20941922,166.96,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834284967,3.60224948,166.95,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834285274,9.20941922,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834285569,3.60219914,166.96,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834285868,3.60219914,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834286068,9.20941922,166.97,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834286069,2.9948,166.96,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834286271,3.60205929,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834286468,9.20941922,166.97,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834286664,3.60193064,166.96,166.93,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834286863,12.20411922,166.97,166.93,12.20461922]
["bitfinex-derivatives","SOLF0:USTF0",1730834287060,3.60190993,166.96,166.93,12.20461922]
["bitfinex-derivatives","SOLF0:USTF0",1730834287366,12.20411922,166.97,166.93,12.20461922]
["bitfinex-derivatives","SOLF0:USTF0",1730834287572,3.60204739,166.96,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834287869,12.20411922,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834287870,2.9947,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834288765,1.346,166.99,166.94,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834288963,9.20941922,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834289272,2.92,167.02,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834289474,9.20941922,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834289972,3.60181517,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834290172,3.60177176,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834290471,3.60186268,166.98,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834290773,3.60186268,166.97,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730834292468,3.60186268,166.97,166.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730834292669,12.8112819,166.96,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834292871,9.20941922,166.96,166.91,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834293563,12.20431922,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730834295076,2.9956,166.92,166.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834295574,2.9956,166.92,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834295575,2.9959,166.9,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834295872,2.9959,166.9,166.83,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730834295873,9.20941922,166.9,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834296067,9.20941922,166.9,166.84,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834296268,2.9962,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834296881,9.20941922,166.9,166.84,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834297067,10.55531922,166.93,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834297381,3.60282745,166.92,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834297574,1.3459,166.93,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834297770,3.60290159,166.92,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834298075,4.3413,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834298279,9.20941922,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834298280,9.20941922,166.95,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834298577,3.60298341,166.94,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834298775,3.60298341,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834300278,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834300481,3.60386615,166.93,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834300674,2.9952,166.94,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834300869,3.60383745,166.93,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834301075,2.9951,166.95,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834301382,3.6039696,166.94,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834301580,3.6039696,166.93,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834301880,2.9952,166.94,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834302069,3.60431782,166.93,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834302376,2.9952,166.94,166.91,12.20511922]
["bitfinex-derivatives","SOLF0:USTF0",1730834302579,3.60526004,166.93,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834303271,9.20941922,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834303272,2.995,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834303474,3.60592633,166.94,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834303674,3.60592633,166.93,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730834303877,3.605806,166.95,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834304077,10.53241922,166.99,166.94,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834304078,9.20941922,166.99,166.94,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834304384,3.60575118,166.98,166.94,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834304685,3.60575118,166.97,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834304886,3.60575118,166.96,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834305781,2.9954,166.94,166.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834305986,3.60575118,166.93,166.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834306186,2.9954,166.94,166.9,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834306383,2.9955,166.93,166.9,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730834307480,2.9955,166.93,166.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834307990,9.20941922,166.93,166.84,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730834308191,9.20941922,166.91,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834308388,9.20941922,166.91,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834308389,2.9962,166.89,166.85,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834308584,9.20941922,166.92,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834309694,2.9956,166.92,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834310093,9.20941922,166.94,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834310288,2.9955,166.93,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834310487,9.20941922,166.94,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834310893,2.9957,166.92,166.88,12.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1730834311191,9.20941922,166.94,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834311697,2.9958,166.91,166.88,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834312196,2.9958,166.91,166.88,12.20571922]
["bitfinex-derivatives","SOLF0:USTF0",1730834312902,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834313298,9.20941922,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834313892,9.20941922,166.92,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834314098,2.9959,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834314290,9.20941922,166.91,166.78,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730834314494,9.20941922,166.91,166.84,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834314688,2.9961,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834315002,2.9961,166.89,166.84,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834316001,2.9961,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834318708,2.9961,166.89,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834321508,2.9961,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834321905,9.20941922,166.89,166.84,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834322816,2.9964,166.88,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834323018,9.20941922,166.89,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834324313,4.1448,166.93,166.84,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834324512,4.1448,166.93,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834324713,9.20941922,166.92,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834325209,4.1448,166.93,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834325210,2.9961,166.89,166.86,12.20601922]
["bitfinex-derivatives","SOLF0:USTF0",1730834326118,2.9965,166.87,166.84,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730834326319,9.20941922,166.9,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834326708,9.20941922,166.9,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834326709,2.9964,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730834327718,2.9964,166.88,166.85,12.20621922]
["bitfinex-derivatives","SOLF0:USTF0",1730834331414,9.20941922,166.91,166.85,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834331616,9.20941922,166.91,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834333225,2.9962,166.89,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834334434,2.9964,166.88,166.85,12.20611922]
["bitfinex-derivatives","SOLF0:USTF0",1730834335319,9.20941922,166.91,166.85,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834335524,2.9962,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834336526,2.9958,166.91,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834336719,10.47421922,166.93,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834336921,2.9957,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834337326,10.47421922,166.93,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834338230,10.47421922,166.93,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834338231,2.9957,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834340625,2.996,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834342830,2.9958,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834343429,2.996,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834343832,2.996,166.9,166.86,12.20591922]
["bitfinex-derivatives","SOLF0:USTF0",1730834344039,2.9959,166.91,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834344736,10.47421922,166.93,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834345126,9.20941922,166.95,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834345437,2.9953,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834345635,9.20941922,166.95,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834345831,1.3792,166.98,166.92,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834346134,1.3792,166.98,166.93,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834346433,2.9949,166.96,166.93,12.08941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834346931,2.9949,166.96,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834350831,2.9952,166.94,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834352033,2.9952,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730834352340,2.9952,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834352836,2.9952,166.94,166.91,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834353338,2.9952,166.94,166.91,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834353538,2.9952,166.94,166.91,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834354134,9.20941922,166.96,166.91,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834354343,9.20941922,166.96,166.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834354737,2.9955,166.93,166.89,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834355039,2.9955,166.93,166.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730834355040,9.20941922,166.93,166.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730834355240,9.20941922,166.93,166.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834355542,1.3554,166.95,166.88,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834355741,9.20941922,166.94,166.88,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834356245,2.9958,166.91,166.88,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834357637,9.20941922,166.91,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834358447,9.20941922,166.91,166.85,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730834359234,9.20941922,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834359439,9.20941922,166.89,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834359851,2.9964,166.88,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834360241,2.9965,166.87,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834360544,9.20941922,166.89,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834362239,2.9966,166.87,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834363948,9.20941922,166.88,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834364253,9.20941922,166.88,166.81,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834364757,2.9969,166.85,166.81,15.06671922]
["bitfinex-derivatives","SOLF0:USTF0",1730834365055,2.9969,166.85,166.83,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834365854,9.20941922,166.87,166.83,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834366353,2.9969,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730834366650,9.20941922,166.86,166.76,2.94095933]
["bitfinex-derivatives","SOLF0:USTF0",1730834366841,9.20941922,166.86,166.79,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834367044,2.997,166.84,166.79,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834367348,9.20941922,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730834368352,2.9973,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730834368844,9.20941922,166.87,166.81,12.20681922]
["bitfinex-derivatives","SOLF0:USTF0",1730834369351,9.20941922,166.85,166.81,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834369950,2.9971,166.84,166.81,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834371150,2.9971,166.84,166.8,12.20701922]
["bitfinex-derivatives","SOLF0:USTF0",1730834381057,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730834384561,2.9971,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730834385360,1.2782,166.88,166.8,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834385557,1.2782,166.88,166.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834385558,9.20941922,166.87,166.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834385755,1.3857,166.89,166.83,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834385963,49.148,167.01,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834386157,9.20941922,166.9,166.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834386358,9.20941922,166.9,166.79,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730834386359,2.9961,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834386557,9.20941922,166.91,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834387563,1.2687,166.94,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834387765,9.20941922,166.92,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834388657,2.9961,166.9,166.86,12.20591922]
["bitfinex-derivatives","SOLF0:USTF0",1730834388963,9.20941922,166.92,166.86,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834389165,9.20941922,166.92,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834389352,2.9957,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730834389753,2.9957,166.91,166.87,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834389958,2.9957,166.91,166.87,12.20581922]
["bitfinex-derivatives","SOLF0:USTF0",1730834391261,2.9957,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834391466,2.9959,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834392166,2.9956,166.92,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834392861,2.9956,166.92,166.89,12.20551922]
["bitfinex-derivatives","SOLF0:USTF0",1730834393061,2.9956,166.92,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730834393365,2.9958,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730834393567,1.3233,166.98,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834393761,9.20941922,166.96,166.89,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834393963,2.9954,166.93,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834394259,2.9954,166.93,166.89,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834396270,12.20481922,166.93,166.89,12.20531922]
["bitfinex-derivatives","SOLF0:USTF0",1730834396962,12.20481922,166.93,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730834397965,9.20941922,166.92,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834398567,9.20941922,166.92,166.87,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730834398760,9.20941922,166.92,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834399056,2.9962,166.89,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834399767,2.9962,166.89,166.86,12.20591922]
["bitfinex-derivatives","SOLF0:USTF0",1730834399956,2.996,166.9,166.86,15.06591922]
["bitfinex-derivatives","SOLF0:USTF0",1730834400666,9.20941922,166.91,166.86,15.06591922]
["bitfinex-derivatives","SOLF0:USTF0",1730834400867,2.9962,166.89,166.86,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834401065,9.20941922,166.9,166.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834401364,9.20941922,166.88,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834401572,9.20941922,166.88,166.83,12.20641922]
["bitfinex-derivatives","SOLF0:USTF0",1730834401866,2.9966,166.87,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834402764,2.9968,166.86,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834403969,2.9968,166.85,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834404372,9.20941922,166.85,166.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834404576,9.20941922,166.85,166.79,11.83131922]
["bitfinex-derivatives","SOLF0:USTF0",1730834404577,2.9973,166.83,166.79,10.49021922]
["bitfinex-derivatives","SOLF0:USTF0",1730834404781,2.9973,166.83,166.79,16.34801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834405576,2.86,166.9,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834405577,2.9978,166.8,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834407481,2.9979,166.79,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834408071,2.9979,166.79,166.76,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834408273,2.9981,166.78,166.75,15.06791922]
["bitfinex-derivatives","SOLF0:USTF0",1730834408677,9.20941922,166.8,166.75,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834408875,6.61233598,166.79,166.75,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834409173,9.20941922,166.8,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834409381,3.6132215,166.79,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834409576,9.20941922,166.8,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834409772,3.6132176,166.79,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834410078,9.20941922,166.8,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834410284,2.9979,166.79,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834411282,2.9979,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730834411477,2.9979,166.79,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834412379,9.20941922,166.83,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834412575,3.60841048,166.82,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834412776,3.60841048,166.81,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834413083,3.60841048,166.8,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834413278,3.60841048,166.81,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834413582,9.20941922,166.81,166.76,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834414284,2.998,166.79,166.76,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834415282,2.998,166.79,166.76,12.20781922]
["bitfinex-derivatives","SOLF0:USTF0",1730834415484,2.998,166.79,166.76,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834416378,9.20941922,166.83,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834416575,3.9459,166.85,166.79,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834416576,2.9976,166.81,166.79,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834417083,2.9976,166.81,166.77,12.20761922]
["bitfinex-derivatives","SOLF0:USTF0",1730834417285,2.9985,166.76,166.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834417480,2.9985,166.76,166.73,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834417684,9.20941922,166.79,166.73,12.20821922]
["bitfinex-derivatives","SOLF0:USTF0",1730834417880,2.9982,166.77,166.73,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834418482,2.9982,166.77,166.73,12.20831922]
["bitfinex-derivatives","SOLF0:USTF0",1730834418687,9.20941922,166.79,166.73,12.20831922]
["bitfinex-derivatives","SOLF0:USTF0",1730834418999,9.20941922,166.77,166.71,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834419184,2.86,166.82,166.66,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730834419185,9.20941922,166.75,166.66,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730834419385,9.20941922,166.74,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834419680,2.86,166.78,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834419681,9.20941922,166.76,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834419984,2.9986,166.75,166.71,12.20871922]
["bitfinex-derivatives","SOLF0:USTF0",1730834420289,9.20941922,166.75,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834420587,2.86,166.78,166.7,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834420588,2.9988,166.74,166.7,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834420785,2.9988,166.74,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834420786,9.20941922,166.77,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834420980,2.86,166.78,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834421176,2.86,166.78,166.73,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834421384,9.20941922,166.79,166.73,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834421581,9.20941922,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730834421889,9.20941922,166.79,166.74,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834422290,3.60712533,166.78,166.74,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834422490,2.9984,166.77,166.74,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834423394,2.9987,166.75,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834424088,9.20941922,166.78,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834424392,3.60570046,166.77,166.68,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730834424686,9.20941922,166.78,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834424888,2.9987,166.75,166.72,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834425185,9.20941922,166.81,166.73,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834425385,2.9981,166.78,166.75,12.20791922]
["bitfinex-derivatives","SOLF0:USTF0",1730834425585,2.9981,166.78,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834425786,2.9981,166.78,166.74,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834426588,2.9983,166.77,166.74,12.20811922]
["bitfinex-derivatives","SOLF0:USTF0",1730834426795,9.20941922,166.79,166.74,12.20811922]
["bitfinex-derivatives","SOLF0:USTF0",1730834426985,9.20941922,166.81,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834427194,3.6049484,166.8,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834427390,3.6049484,166.79,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834427593,9.20941922,166.81,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834427898,2.9981,166.78,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834429187,2.86,166.82,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834429393,9.20941922,166.81,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834429695,3.60385592,166.8,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834429992,9.20941922,166.81,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834430190,3.60285947,166.8,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834430388,9.20941922,166.81,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834430589,2.998,166.79,166.75,12.20801922]
["bitfinex-derivatives","SOLF0:USTF0",1730834430981,2.9981,166.78,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834433392,3.9459,166.85,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730834433593,12.81156214,166.84,166.78,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834433793,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834433995,3.60214292,166.81,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834434198,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834434392,3.60190766,166.81,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834434589,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834434889,3.60187006,166.81,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435094,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435292,9.20941922,166.82,166.77,12.20761922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435293,2.9978,166.8,166.77,12.20761922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435489,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435687,3.60183824,166.81,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834435889,9.20941922,166.82,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834436094,12.81124959,166.81,166.77,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834436394,9.20941922,166.81,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730834436800,2.9979,166.79,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730834436996,9.20941922,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730834437301,2.998,166.79,166.75,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834438017,2.998,166.79,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730834438217,9.20941922,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730834438416,2.9978,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730834440022,9.20941922,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730834440218,2.9979,166.79,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730834440522,9.20941922,166.77,166.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730834440715,2.9985,166.76,166.71,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834441112,2.9985,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730834441530,9.20941922,166.76,166.69,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834441713,2.86,166.81,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834441714,9.20941922,166.74,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834441913,9.20941922,166.76,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834442226,2.9989,166.74,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834442522,2.9989,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730834442723,12.20841922,166.73,166.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834442909,12.20841922,166.73,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834443110,2.999,166.73,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834443510,2.9992,166.72,166.68,15.06921922]
["bitfinex-derivatives","SOLF0:USTF0",1730834443720,2.9992,166.72,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834444126,2.9988,166.74,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834444423,9.20941922,166.75,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834444629,2.9993,166.71,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834445118,9.20941922,166.73,166.68,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834445322,12.20881922,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730834445716,2.9994,166.71,166.67,12.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834448313,9.20941922,166.73,166.66,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730834448513,2.9996,166.7,166.66,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730834448722,9.20941922,166.71,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834448924,9.20941922,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834449121,9.20941922,166.73,166.68,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834450223,12.20851922,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730834452222,9.20941922,166.72,166.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834452427,9.20941922,166.72,166.66,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834452627,9.20941922,166.73,166.68,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834452828,9.20941922,166.73,166.68,12.20921922]
["bitfinex-derivatives","SOLF0:USTF0",1730834453123,6.9423,166.76,166.68,12.20921922]
["bitfinex-derivatives","SOLF0:USTF0",1730834453323,9.20941922,166.73,166.68,12.20921922]
["bitfinex-derivatives","SOLF0:USTF0",1730834454227,9.20941922,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834454228,2.9994,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834455930,9.20941922,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834456226,9.20941922,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730834456626,2.9993,166.71,166.66,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834457025,9.20941922,166.71,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834457232,2.9997,166.69,166.64,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834457731,2.9999,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730834459335,2.9994,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730834459729,9.20941922,166.73,166.66,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834460535,9.20941922,166.71,166.66,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834460736,2.9996,166.7,166.66,12.20951922]
["bitfinex-derivatives","SOLF0:USTF0",1730834461534,2.9996,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730834462931,9.20941922,166.71,166.66,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834463135,2.9997,166.69,166.66,12.20961922]
["bitfinex-derivatives","SOLF0:USTF0",1730834463333,9.20941922,166.7,166.64,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834463635,9.20941922,166.7,166.64,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834465240,2.9999,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730834465541,9.20941922,166.72,166.66,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834466042,9.20941922,166.72,166.66,12.20961922]
["bitfinex-derivatives","SOLF0:USTF0",1730834466043,2.9996,166.7,166.66,12.20961922]
["bitfinex-derivatives","SOLF0:USTF0",1730834466230,9.20941922,166.71,166.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834466431,2.9998,166.69,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730834467236,2.9998,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730834467445,12.20921922,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730834467640,3.0001,166.67,166.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834467843,3.0001,166.67,166.6,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730834467844,9.20941922,166.68,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834468037,9.20941922,166.66,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730834468241,9.20941922,166.66,166.6,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730834468437,9.20941922,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730834468636,12.20961922,166.66,166.6,12.06941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834468847,12.20961922,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730834470243,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730834470645,2.96,166.68,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730834470845,12.20991922,166.65,166.58,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834471045,3.0005,166.65,166.58,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834471242,4.0518,166.67,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730834471440,12.20961922,166.66,166.6,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834472039,1.3137,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730834472246,12.20941922,166.68,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730834472639,3.0001,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730834473447,3.0003,166.66,166.62,12.21031922]
["bitfinex-derivatives","SOLF0:USTF0",1730834473743,9.20941922,166.68,166.62,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834473940,12.20941922,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730834474445,2.5844,166.69,166.63,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834474847,5.5841,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730834475248,2.5844,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730834475440,2.9999,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730834475643,9.20941922,166.68,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834475852,3.0004,166.66,166.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834476048,9.20941922,166.65,166.58,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834476246,9.20941922,166.64,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834476442,12.21051922,166.62,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834476649,9.20941922,166.62,166.56,10.04606178]
["bitfinex-derivatives","SOLF0:USTF0",1730834477045,3.0012,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730834477247,9.20941922,166.62,166.56,10.04606178]
["bitfinex-derivatives","SOLF0:USTF0",1730834477553,3.0014,166.6,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730834477740,9.20941922,166.61,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730834477940,12.21111922,166.59,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730834478146,9.20941922,166.61,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730834478345,9.20941922,166.59,166.56,0.83664256]
["bitfinex-derivatives","SOLF0:USTF0",1730834478656,9.20941922,166.59,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834478657,9.20941922,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834478846,9.20941922,166.56,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834479151,9.20941922,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834479544,3.0022,166.56,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834480353,9.20941922,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834480546,12.21131922,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834481053,1.3208,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834481348,3.0016,166.59,166.54,10.52702555]
["bitfinex-derivatives","SOLF0:USTF0",1730834481850,13.49021922,166.61,166.54,10.52702555]
["bitfinex-derivatives","SOLF0:USTF0",1730834481851,3.0017,166.58,166.54,10.52702555]
["bitfinex-derivatives","SOLF0:USTF0",1730834482253,3.0017,166.58,166.54,13.52932555]
["bitfinex-derivatives","SOLF0:USTF0",1730834483048,4.2808,166.61,166.55,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834483249,9.20941922,166.6,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834483450,4.2808,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834483451,9.20941922,166.59,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834483852,3.002,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834484051,9.20941922,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834484556,3.002,166.56,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834484755,9.20941922,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834485855,3.0019,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834486054,9.20941922,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834486652,3.0019,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834488057,9.20941922,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834488255,0.22079,166.66,166.57,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834488452,9.20941922,166.63,166.57,12.21121922]
["bitfinex-derivatives","SOLF0:USTF0",1730834488760,2.6158,166.65,166.57,9.20941922]
["bitfinex-derivatives","SOLF0:USTF0",1730834489054,9.20941922,166.59,166.54,4.27760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834489459,14.41425546,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834489649,14.41425546,166.61,166.54,4.31980633]
["bitfinex-derivatives","SOLF0:USTF0",1730834490046,3.0016,166.59,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730834490546,14.41425546,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834490756,3.0019,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834492558,3.0022,166.55,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834494059,2.6625,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834494060,3.0019,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834494655,3.0017,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834495165,3.0015,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730834495461,1.3766,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834495657,2.6459,166.64,166.55,14.41425546]
["bitfinex-derivatives","SOLF0:USTF0",1730834495856,1.2912,166.68,166.57,14.41425546]
["bitfinex-derivatives","SOLF0:USTF0",1730834496059,1.2912,166.68,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834496662,3.0007,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730834496969,14.41425546,166.67,166.55,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730834497166,3.0008,166.63,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730834497358,3.0008,166.63,166.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834497665,14.41425546,166.67,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834497864,3.001,166.62,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834499260,14.41425546,166.67,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834499462,3.0015,166.59,166.55,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730834499661,14.41425546,166.64,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834499954,3.0012,166.61,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834500155,14.41425546,166.64,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834500764,3.0015,166.6,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834500968,14.41425546,166.64,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730834501266,14.41425546,166.67,166.54,17.05996179]
["bitfinex-derivatives","SOLF0:USTF0",1730834501267,14.41425546,166.62,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834501662,3.0017,166.58,166.54,7.33980633]
["bitfinex-derivatives","SOLF0:USTF0",1730834502457,3.0015,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730834502869,15.74655546,166.63,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834503056,3.0015,166.59,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730834503261,15.74655546,166.63,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730834503664,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730834504767,3.0014,166.6,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834504968,1.271,166.64,166.54,18.75186179]
["bitfinex-derivatives","SOLF0:USTF0",1730834505463,14.41425546,166.63,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834506472,14.41425546,166.63,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730834507573,14.41425546,166.63,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730834507574,3.0014,166.6,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730834509279,3.0016,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730834510076,14.41425546,166.63,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834510268,14.41425546,166.63,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834510473,14.41425546,166.6,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834511070,3.002,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834511777,14.41425546,166.6,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834511972,3.002,166.56,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834512478,3.002,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834513576,3.0021,166.56,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834516278,3.0019,166.57,166.54,4.32000633]
["bitfinex-derivatives","SOLF0:USTF0",1730834516874,3.0019,166.57,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834517777,3.0019,166.57,166.54,4.32000633]
["bitfinex-derivatives","SOLF0:USTF0",1730834517978,3.0013,166.61,166.56,9.22521238]
["bitfinex-derivatives","SOLF0:USTF0",1730834518279,1.271,166.64,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834518280,10.49621238,166.64,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834518583,3.0009,166.63,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834518781,10.49621238,166.64,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834519282,3.0011,166.62,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834519482,10.49621238,166.64,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834519683,3.0009,166.63,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834519981,10.49621238,166.64,166.58,12.22671238]
["bitfinex-derivatives","SOLF0:USTF0",1730834520169,3.0012,166.61,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730834520374,9.22521238,166.62,166.57,12.24521238]
["bitfinex-derivatives","SOLF0:USTF0",1730834520578,9.22521238,166.59,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834520774,3.002,166.57,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834521180,3.002,166.57,166.54,7.34000633]
["bitfinex-derivatives","SOLF0:USTF0",1730834521384,14.41491303,166.61,166.54,4.33760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834521579,14.41491303,166.61,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834521781,14.41491303,166.58,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834522182,3.0022,166.55,166.54,1.31760633]
["bitfinex-derivatives","SOLF0:USTF0",1730834524794,3.0024,166.54,166.53,1.36370814]
["bitfinex-derivatives","SOLF0:USTF0",1730834525093,14.41491303,166.56,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834525493,3.0027,166.52,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834530193,3.0027,166.53,166.5,4.23989253]
["bitfinex-derivatives","SOLF0:USTF0",1730834530394,14.41491303,166.56,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834530797,3.0023,166.55,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834530993,14.41491303,166.56,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834531593,3.0027,166.52,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834534401,3.0029,166.51,166.5,1.23679253]
["bitfinex-derivatives","SOLF0:USTF0",1730834537898,3.0031,166.5,166.49,1.96762949]
["bitfinex-derivatives","SOLF0:USTF0",1730834538206,17.41801303,166.5,166.49,1.96762949]
["bitfinex-derivatives","SOLF0:USTF0",1730834543601,12.23007684,166.5,166.49,1.96762949]
["bitfinex-derivatives","SOLF0:USTF0",1730834545517,3.0035,166.48,166.47,1.42107462]
["bitfinex-derivatives","SOLF0:USTF0",1730834545705,12.23047684,166.48,166.47,1.42107462]
["bitfinex-derivatives","SOLF0:USTF0",1730834546011,3.0036,166.47,166.44,2.23767915]
["bitfinex-derivatives","SOLF0:USTF0",1730834546311,9.22697684,166.46,166.44,2.23767915]
["bitfinex-derivatives","SOLF0:USTF0",1730834546502,12.23077684,166.46,166.44,2.23767915]
["bitfinex-derivatives","SOLF0:USTF0",1730834547507,3.0044,166.43,166.42,1.83589441]
["bitfinex-derivatives","SOLF0:USTF0",1730834547708,3.0044,166.43,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834547709,9.22697684,166.43,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834548107,3.0045,166.42,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834548506,3.12,166.45,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834548715,12.23127684,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730834549213,9.22697684,166.44,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834549412,3.0044,166.43,166.39,5.90668063]
["bitfinex-derivatives","SOLF0:USTF0",1730834549715,9.22697684,166.42,166.39,5.90668063]
["bitfinex-derivatives","SOLF0:USTF0",1730834549914,9.22697684,166.44,166.39,5.90668063]
["bitfinex-derivatives","SOLF0:USTF0",1730834551214,3.0044,166.43,166.39,5.90668063]
["bitfinex-derivatives","SOLF0:USTF0",1730834551716,9.22697684,166.44,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730834552319,3.0044,166.43,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730834552506,3.12,166.46,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834552705,9.22697684,166.45,166.41,5.24701235]
["bitfinex-derivatives","SOLF0:USTF0",1730834553112,12.23107684,166.45,166.41,5.24701235]
["bitfinex-derivatives","SOLF0:USTF0",1730834553717,3.0042,166.44,166.41,5.24701235]
["bitfinex-derivatives","SOLF0:USTF0",1730834554407,3.0042,166.44,166.41,2.24231235]
["bitfinex-derivatives","SOLF0:USTF0",1730834555215,12.23117684,166.44,166.41,2.24231235]
["bitfinex-derivatives","SOLF0:USTF0",1730834557416,9.22697684,166.44,166.41,2.24231235]
["bitfinex-derivatives","SOLF0:USTF0",1730834557714,9.22697684,166.45,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730834558212,12.23097684,166.45,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730834558613,3.0042,166.44,166.41,5.24701235]
["bitfinex-derivatives","SOLF0:USTF0",1730834559215,12.23117684,166.44,166.41,5.24701235]
["bitfinex-derivatives","SOLF0:USTF0",1730834559415,12.23117684,166.44,166.41,2.24231235]
["bitfinex-derivatives","SOLF0:USTF0",1730834559416,12.23147684,166.42,166.41,2.24231235]
["bitfinex-derivatives","SOLF0:USTF0",1730834565926,3.0049,166.4,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834566133,12.23187684,166.4,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834570123,9.22697684,166.4,166.39,2.90168063]
["bitfinex-derivatives","SOLF0:USTF0",1730834571026,9.22697684,166.4,166.37,3.27635178]
["bitfinex-derivatives","SOLF0:USTF0",1730834571217,9.22697684,166.38,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834571623,3.0054,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834574433,12.23237684,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834575329,3.16,166.4,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834575632,9.22697684,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834578141,9.22697684,166.38,166.36,5.30557271]
["bitfinex-derivatives","SOLF0:USTF0",1730834578341,9.22697684,166.38,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834579130,9.22697684,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834579333,12.23237684,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730834586941,11.87639442,166.43,166.36,11.52694955]
["bitfinex-derivatives","SOLF0:USTF0",1730834587145,9.22697684,166.45,166.38,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834587339,0.35435,166.46,166.39,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834587540,9.22697684,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730834587735,0.35435,166.46,166.41,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834587942,9.22697684,166.45,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730834588144,9.22697684,166.45,166.39,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834588742,9.22697684,166.45,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730834589447,12.23067684,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730834589649,9.22697684,166.47,166.41,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834589840,9.22697684,166.47,166.36,4.96687271]
["bitfinex-derivatives","SOLF0:USTF0",1730834589841,11.88506902,166.53,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730834590039,9.22697684,166.49,166.43,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834590243,9.22697684,166.49,166.43,11.90747684]
["bitfinex-derivatives","SOLF0:USTF0",1730834590646,9.22697684,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730834591448,9.22697684,166.5,166.43,11.90747684]
["bitfinex-derivatives","SOLF0:USTF0",1730834591650,3.68416311,166.49,166.46,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834591843,4.1291,166.59,166.48,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834591844,9.22697684,166.55,166.48,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834592152,43.28,166.69,166.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834592153,3.68497897,166.54,166.5,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834592448,9.22697684,166.57,166.53,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834592649,9.22697684,166.61,166.54,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834592840,9.22697684,166.61,166.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834593240,11.88636447,166.65,166.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834593441,9.22697684,166.61,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730834593641,9.22697684,166.61,166.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834593949,9.22697684,166.61,166.56,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834594144,9.22697684,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730834594344,9.22697684,166.61,166.56,9.22697684]
["bitfinex-derivatives","SOLF0:USTF0",1730834594755,9.22697684,166.61,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730834595250,3.0008,166.63,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834595450,1.3835,166.71,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834595451,55.18614321,166.68,166.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834596559,55.18614321,166.68,166.57,17.44953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834596560,56.90904321,166.68,166.57,17.44953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834596747,17.40943555,166.68,166.57,17.44953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834597052,4.3839,166.76,166.57,17.44953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834597354,14.40953555,166.72,166.6,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834597654,14.40953555,166.72,166.61,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730834597953,2.9996,166.7,166.61,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730834598458,2.7473,166.79,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730834598459,14.40953555,166.75,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730834598752,14.40953555,166.75,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834599850,2.9991,166.73,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834601857,14.40953555,166.75,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834602157,14.40953555,166.73,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834603150,2.9992,166.72,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834603356,14.40953555,166.73,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834604749,2.9995,166.71,166.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834605249,2.9995,166.71,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834607457,2.9995,166.7,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834608255,14.40953555,166.73,166.67,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730834608256,2.9992,166.72,166.67,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730834608457,14.40953555,166.75,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834609764,2.999,166.73,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834610663,14.40953555,166.75,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834610664,2.9991,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730834613259,3.04,166.88,166.71,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834613462,14.40953555,166.83,166.72,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730834613764,1.2691,166.84,166.72,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730834613963,1.2691,166.84,166.74,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834614563,15.71413555,166.87,166.74,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834614769,15.71413555,166.87,166.76,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834615264,15.71413555,166.87,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834615958,2.9972,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730834618270,15.71413555,166.87,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834618573,14.40953555,166.84,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834618864,2.9977,166.81,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834620272,14.40953555,166.86,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834620468,2.9977,166.8,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730834621279,2.9975,166.82,166.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834622380,14.40953555,166.84,166.74,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834622879,14.40953555,166.84,166.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834623069,2.9977,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730834626180,2.9974,166.82,166.76,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834626675,2.9974,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730834626984,2.9972,166.83,166.79,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834627172,1.3046,166.87,166.79,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834627378,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730834627786,2.997,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730834628682,2.997,166.84,166.79,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834628883,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730834629183,1.3046,166.87,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730834629483,2.9972,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730834629881,1.3046,166.87,166.79,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834630187,1.3046,166.87,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834630575,2.9972,166.83,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834631385,2.9976,166.81,166.79,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834631681,2.9976,166.81,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834632381,2.9971,166.84,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834632989,2.9968,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730834633596,1.3046,166.87,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834633790,1.3046,166.87,166.8,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730834634201,1.3046,166.87,166.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834634395,1.3046,166.87,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730834634396,2.9971,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730834639101,2.9964,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730834639307,2.9964,166.87,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834640098,2.9963,166.88,166.85,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730834640401,2.7715,166.92,166.85,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834640700,2.9959,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834641107,1.3898,166.92,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730834641108,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834641299,2.9955,166.93,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834641895,2.7096,166.97,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834642109,2.9956,166.92,166.9,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834642400,14.40953555,166.96,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834642605,14.40953555,166.96,166.85,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834642807,14.40953555,166.96,166.74,0.277]
["bitfinex-derivatives","SOLF0:USTF0",1730834642808,14.40953555,166.94,166.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834643003,14.40953555,166.94,166.83,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834643207,2.9966,166.86,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834643407,14.40953555,166.94,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834643604,2.9957,166.92,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834643805,14.40953555,166.94,166.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834644207,2.9957,166.92,166.85,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730834644402,14.40953555,166.94,166.85,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834645002,2.9961,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834645202,26.15755881,166.96,166.85,17.38953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834645706,26.15755881,166.96,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834646302,2.996,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730834646700,11.74802326,166.96,166.87,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834646900,2.9957,166.92,166.87,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834647108,2.7096,166.97,166.87,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834647604,14.45762326,166.97,166.87,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834647807,14.45762326,166.97,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730834648009,14.45762326,166.97,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834648212,2.9954,166.93,166.89,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730834648701,14.45762326,166.97,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834648906,2.9956,166.92,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834649416,14.45762326,166.97,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834649610,14.40953555,166.96,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834650013,2.9959,166.9,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834650711,2.9959,166.91,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834652517,2.9959,166.9,166.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730834653906,2.9959,166.9,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834654110,2.9958,166.91,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834654510,2.7096,166.97,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834655210,2.7096,166.97,166.89,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730834655717,2.9956,166.92,166.89,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730834656107,2.7096,166.97,166.89,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730834656312,2.9955,166.93,166.89,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730834657411,2.9955,166.92,166.89,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730834658813,2.7096,166.97,166.9,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834659413,1.3936,166.97,166.9,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834659619,1.3583,167.01,166.92,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834659924,2.702,167.01,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834660216,2.702,167.01,166.93,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730834660418,14.0530835,167.01,166.93,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730834660719,2.702,167.01,166.93,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1730834660911,14.40953555,167.04,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730834661109,17.03123555,167.04,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834661719,2.9944,166.99,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834664018,17.03123555,167.04,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834664620,2.9945,166.98,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834665011,17.03123555,167.04,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834665213,2.9946,166.97,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834666615,2.9946,166.97,166.94,14.40953555]
["bitfinex-derivatives","SOLF0:USTF0",1730834666812,2.9946,166.97,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834667911,2.6217,167.04,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834668110,2.9943,166.99,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730834668310,2.6217,167.04,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834668518,2.9946,166.98,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834668723,17.03123555,167.04,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834669117,2.9939,167.02,166.95,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1730834669418,17.03123555,167.04,166.95,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1730834669817,2.9944,166.99,166.95,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1730834670925,2.9945,166.98,166.95,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1730834674130,2.9948,166.97,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834675119,2.9948,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730834675316,2.9948,166.97,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730834679331,2.9948,166.97,166.96,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834682929,9.20100465,167.02,166.96,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834683128,2.9944,166.99,166.98,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834683429,2.6217,167.04,166.98,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834684029,9.20100465,167.03,166.98,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834684327,2.9943,166.99,166.98,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834685627,2.9945,166.98,166.97,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834685823,2.6217,167.04,166.9,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730834685824,9.20100465,167.01,166.95,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834686137,2.995,166.95,166.94,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834693641,2.9949,166.96,166.94,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834693934,2.9949,166.96,166.95,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834699544,2.6217,167.04,166.95,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834699840,2.9946,166.98,166.97,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834700240,2.9943,166.99,166.97,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834700446,2.6217,167.04,166.99,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834700633,2.6217,167.04,167.01,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834701239,2.9939,167.02,167.01,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834703149,2.9941,167.01,166.99,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834703855,2.9943,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730834704053,9.20100465,167.01,166.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834704253,9.20100465,167.01,166.95,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834704464,9.20100465,166.99,166.94,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834704753,9.20100465,166.96,166.91,0.38888]
["bitfinex-derivatives","SOLF0:USTF0",1730834704962,2.9955,166.92,166.91,3.26888]
["bitfinex-derivatives","SOLF0:USTF0",1730834705159,2.9955,166.92,166.91,0.38888]
["bitfinex-derivatives","SOLF0:USTF0",1730834709057,4.0614,166.95,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834709058,9.20100465,166.93,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834709252,9.20100465,166.91,166.86,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834709852,9.20100465,166.91,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834709853,2.9964,166.87,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834710248,2.9964,166.87,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834712256,9.20100465,166.91,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834712951,2.9966,166.86,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834714754,2.9965,166.87,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834720067,9.20100465,166.89,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834720472,2.9973,166.83,166.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834720969,2.9973,166.83,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834721570,9.20100465,166.86,166.79,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834721773,9.20100465,166.86,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834722163,2.9974,166.82,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834722367,1.2894,166.87,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834722571,10.49040465,166.87,166.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834722772,2.9973,166.83,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834723272,2.9973,166.82,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834723466,2.9973,166.82,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834723773,9.20100465,166.86,166.78,3.18149]
["bitfinex-derivatives","SOLF0:USTF0",1730834723966,2.9976,166.81,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834724468,2.9974,166.82,166.8,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834725067,2.9972,166.83,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834725271,11.76430465,166.87,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834725666,2.9973,166.83,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834727674,1.2571,166.88,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834727872,1.2571,166.88,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834728770,2.9963,166.88,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834729373,2.9959,166.91,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834729563,9.20100465,166.9,166.84,12.19800465]
["bitfinex-derivatives","SOLF0:USTF0",1730834729763,9.20100465,166.9,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834730166,2.88,166.92,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834730167,9.20100465,166.87,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834730872,9.20100465,166.87,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834731067,2.9973,166.82,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834731272,9.20100465,166.86,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834731473,9.20100465,166.88,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834732768,2.9966,166.86,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834732975,9.20100465,166.88,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834733273,2.9972,166.83,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834733475,9.20100465,166.88,166.81,15.07850465]
["bitfinex-derivatives","SOLF0:USTF0",1730834734277,2.997,166.84,166.81,15.07850465]
["bitfinex-derivatives","SOLF0:USTF0",1730834734677,9.20100465,166.91,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834734981,2.9966,166.87,166.85,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834739381,2.9961,166.89,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834740978,12.08100465,166.92,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834741177,2.9964,166.88,166.85,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834746289,2.9964,166.88,166.85,15.07780465]
["bitfinex-derivatives","SOLF0:USTF0",1730834746684,9.20100465,166.92,166.85,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834746996,2.9961,166.89,166.87,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834747289,2.9963,166.88,166.87,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834747888,2.9963,166.88,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834749089,2.9962,166.89,166.86,12.19760465]
["bitfinex-derivatives","SOLF0:USTF0",1730834749580,9.20100465,166.92,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834750392,2.9964,166.88,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834756986,2.9972,166.83,166.82,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730834757291,4.0883,166.93,166.82,13.36180465]
["bitfinex-derivatives","SOLF0:USTF0",1730834757495,9.20100465,166.89,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834757984,4.0883,166.93,166.82,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730834757985,9.20100465,166.87,166.82,13.36180465]
["bitfinex-derivatives","SOLF0:USTF0",1730834758294,2.9972,166.83,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834758493,9.20100465,166.87,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834759089,2.9971,166.84,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834759688,2.9972,166.83,166.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834759888,2.9972,166.83,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834760198,9.20100465,166.87,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834760497,2.9971,166.84,166.81,15.07850465]
["bitfinex-derivatives","SOLF0:USTF0",1730834760998,2.9972,166.83,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834761497,4.0883,166.93,166.82,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834761790,9.20100465,166.91,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834762191,2.9964,166.88,166.84,12.19790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834762389,9.20100465,166.91,166.84,12.19790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834762791,9.20100465,166.91,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834762992,2.9966,166.86,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834766997,2.9962,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730834767200,2.9962,166.89,166.85,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834767201,2.6999,166.93,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834767391,2.9961,166.89,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834767700,2.9961,166.89,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834768700,2.9961,166.89,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834769497,2.9959,166.91,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834769695,11.90090465,166.93,166.88,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834770604,11.90090465,166.93,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834770605,2.9961,166.89,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834772505,2.9961,166.89,166.86,12.19760465]
["bitfinex-derivatives","SOLF0:USTF0",1730834774197,9.20100465,166.92,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834774399,9.20100465,166.88,166.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730834774699,9.20100465,166.88,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834774898,1.3189,166.91,166.81,15.07840465]
["bitfinex-derivatives","SOLF0:USTF0",1730834774899,2.997,166.84,166.81,15.07840465]
["bitfinex-derivatives","SOLF0:USTF0",1730834775098,2.997,166.84,166.81,12.19840465]
["bitfinex-derivatives","SOLF0:USTF0",1730834775299,2.997,166.84,166.81,15.07840465]
["bitfinex-derivatives","SOLF0:USTF0",1730834776491,2.9968,166.86,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730834776696,9.20100465,166.87,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834776893,1.3189,166.91,166.81,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834777195,9.20100465,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730834777405,9.20100465,166.88,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834777606,2.997,166.84,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834778104,2.9965,166.87,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834778299,9.20100465,166.88,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834779104,2.9965,166.87,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834780005,9.20100465,166.9,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834780394,2.996,166.9,166.87,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834780595,11.90090465,166.93,166.87,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834781304,2.9961,166.89,166.87,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834782301,2.9963,166.88,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834782500,2.6999,166.93,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834782501,9.20100465,166.9,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834782796,2.9967,166.86,166.83,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834783003,2.6999,166.93,166.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730834783004,9.20100465,166.87,166.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730834783197,9.20100465,166.85,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834783400,2.9974,166.82,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834784602,9.20100465,166.85,166.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834784906,9.20100465,166.86,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834787210,2.9972,166.83,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834788314,9.20100465,166.86,166.81,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834788609,9.20100465,166.88,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834789012,10.46120465,166.9,166.84,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834789204,10.46120465,166.9,166.84,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834789505,2.9962,166.89,166.84,15.07790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834789713,9.20100465,166.9,166.84,15.07790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834790408,2.9964,166.88,166.84,15.07790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834790602,9.20100465,166.9,166.84,15.07790465]
["bitfinex-derivatives","SOLF0:USTF0",1730834791009,5.5799,166.93,166.86,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834791206,14.78090465,166.93,166.86,12.19750465]
["bitfinex-derivatives","SOLF0:USTF0",1730834791618,2.9961,166.89,166.86,12.19750465]
["bitfinex-derivatives","SOLF0:USTF0",1730834792805,2.9961,166.89,166.84,12.08100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834793006,2.9966,166.87,166.83,9.20100465]
["bitfinex-derivatives","SOLF0:USTF0",1730834793217,2.9966,166.87,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834794416,2.9966,166.87,166.84,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1730834794818,9.20100465,166.88,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834794819,2.9966,166.86,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834795921,2.9962,166.89,166.84,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730834796119,14.38214027,166.9,166.84,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730834797525,2.9965,166.87,166.84,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730834799613,19.96204027,166.93,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834799918,17.08204027,166.93,166.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834800420,17.08204027,166.93,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834800814,2.9962,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730834801122,2.6999,166.93,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834802323,2.996,166.9,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730834804516,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834804920,1.388,166.95,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730834805518,1.388,166.95,166.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834805724,2.9957,166.92,166.88,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730834806024,11.3923876,166.96,166.91,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834806223,14.38214027,167.08,166.94,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834806524,14.38214027,167.08,166.97,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834806722,34.79067744,167.08,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834806921,20.40853717,167.07,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834807417,17.14044027,167.09,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834808129,37.53303,167.09,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834808424,20.39258973,167.08,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834808923,20.39258973,167.08,166.99,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834809125,2.7583,167.09,166.99,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834809317,2.9931,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730834809525,2.9931,167.06,167.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834810621,2.9931,167.06,167.02,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730834811823,2.7583,167.09,167.02,17.26214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834812925,20.86047746,167.14,167.07,14.38214027]
["bitfinex-derivatives","SOLF0:USTF0",1730834813123,1.2604,167.16,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834813323,2.992,167.12,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834813722,1.2604,167.16,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834814627,2.9916,167.14,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834814829,1.2604,167.16,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834815418,2.9923,167.11,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834816026,2.9923,167.1,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834819921,14.38214027,167.15,167.04,17.37554027]
["bitfinex-derivatives","SOLF0:USTF0",1730834820121,2.9927,167.08,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834820927,2.9925,167.09,167.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834821723,2.9925,167.09,167.05,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730834824125,14.38214027,167.15,167.05,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730834824335,2.9927,167.08,167.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834825228,2.9927,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730834825529,2.9927,167.08,167.07,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834827539,2.9927,167.08,167.07,12.07981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834830934,9.19981312,167.12,166.97,7.09529461]
["bitfinex-derivatives","SOLF0:USTF0",1730834831134,9.19981312,167.1,167.03,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834831346,9.19981312,167.1,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834831635,5.9831,167.15,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834831831,9.19981312,167.1,167.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834832032,9.19981312,167.1,167.05,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834832830,5.9831,167.15,167.06,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834833030,9.19981312,167.12,167.06,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834833234,2.9927,167.09,167.06,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834833432,2.9927,167.09,167.07,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834833627,9.19981312,167.12,167.07,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834833832,2.9927,167.08,167.07,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834834236,5.9788,167.27,167.07,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834834434,9.19981312,167.21,167.15,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834834837,9.19981312,167.2,167.15,9.19981312]
["bitfinex-derivatives","SOLF0:USTF0",1730834835239,9.19981312,167.2,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834835439,17.10250657,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834836542,2.7377,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834837137,2.991,167.18,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834837338,2.7377,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834837742,2.9906,167.2,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834837944,2.7377,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834838449,2.9912,167.17,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834840056,2.7377,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834840236,2.7377,167.22,167.15,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834840549,2.7377,167.22,167.15,17.35620657]
["bitfinex-derivatives","SOLF0:USTF0",1730834840550,2.9907,167.19,167.15,17.35620657]
["bitfinex-derivatives","SOLF0:USTF0",1730834842752,2.7377,167.22,167.15,17.35620657]
["bitfinex-derivatives","SOLF0:USTF0",1730834842753,2.7377,167.22,167.15,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834842939,2.7377,167.22,167.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834842940,1.2916,167.26,167.17,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834843142,1.2916,167.26,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834843345,2.9899,167.24,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834843647,1.2916,167.26,167.18,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730834843844,2.9901,167.23,167.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834844049,14.36480657,167.31,167.2,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834844249,14.36480657,167.31,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730834844250,15.72810657,167.31,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730834844452,2.9894,167.27,167.22,17.24480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834844644,2.9894,167.27,167.22,20.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834844844,12.36014403,167.31,167.22,20.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834845050,2.9894,167.27,167.22,20.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834845446,2.9894,167.27,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730834845653,2.9894,167.27,167.22,17.24480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834845849,2.9895,167.26,167.22,17.24480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834848253,15.72810657,167.31,167.2,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834848462,15.72810657,167.31,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834848757,15.72810657,167.31,167.2,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834848953,18.60810657,167.31,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834849156,2.9901,167.23,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834849351,14.36480657,167.28,167.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834849652,14.36480657,167.26,167.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834849847,2.7305,167.25,167.15,18.64270657]
["bitfinex-derivatives","SOLF0:USTF0",1730834850046,2.7305,167.25,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834850454,2.7305,167.25,167.16,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730834850861,2.7305,167.25,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834851752,2.9903,167.2,167.16,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730834853058,2.9907,167.18,167.15,15.65140657]
["bitfinex-derivatives","SOLF0:USTF0",1730834853259,1.2964,167.24,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834853866,2.9899,167.22,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834854162,15.66120657,167.24,167.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834854357,2.9907,167.18,167.13,18.66950657]
["bitfinex-derivatives","SOLF0:USTF0",1730834854561,15.66120657,167.24,167.13,18.66950657]
["bitfinex-derivatives","SOLF0:USTF0",1730834854562,15.66120657,167.24,167.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834855158,15.66120657,167.24,167.13,18.66950657]
["bitfinex-derivatives","SOLF0:USTF0",1730834855159,2.88,167.23,167.13,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834855456,14.36480657,167.22,167.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834855862,2.9913,167.14,167.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834856270,14.36480657,167.22,167.11,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834856463,2.9917,167.12,167.11,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834857071,2.9916,167.13,167.11,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834857268,2.6374,167.18,167.11,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834858361,2.9916,167.13,167.11,14.36480657]
["bitfinex-derivatives","SOLF0:USTF0",1730834865677,2.6374,167.18,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834866270,2.9916,167.13,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834866870,2.6374,167.18,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834867476,2.991,167.16,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834867677,2.6374,167.18,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834867878,17.00220657,167.18,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834868276,2.9917,167.12,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834869384,2.9917,167.12,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834871881,2.9915,167.13,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834873195,2.9913,167.15,167.12,12.18827316]
["bitfinex-derivatives","SOLF0:USTF0",1730834873398,2.9913,167.15,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834873696,9.19657316,167.21,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834873897,2.6372,167.23,167.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834873898,11.83377316,167.23,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834874104,14.71377316,167.23,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834874307,2.9908,167.17,167.16,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834874598,2.9908,167.17,167.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834874796,9.19657316,167.19,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834874990,2.9911,167.15,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834875702,9.19657316,167.21,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834875893,2.991,167.16,167.12,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730834876094,2.991,167.16,167.15,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834880310,2.9912,167.15,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834887212,2.991,167.16,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834887814,12.07657316,167.21,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834888116,2.9911,167.15,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834896222,2.9911,167.15,167.13,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834900229,2.9911,167.15,167.14,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834904221,9.19657316,167.2,167.11,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730834904423,9.19657316,167.17,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834904625,2.88,167.18,167.1,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834904822,12.07657316,167.18,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834905018,2.9914,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834905325,12.07657316,167.18,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834905527,2.9916,167.13,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834907126,2.88,167.22,167.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834907326,12.07657316,167.22,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834907526,9.19657316,167.22,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834907733,2.6372,167.23,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834908827,2.9904,167.2,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834909730,2.9904,167.19,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834909921,9.19657316,167.22,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834910117,2.9904,167.2,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834911134,2.9904,167.19,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834915328,2.9902,167.21,167.18,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730834915527,2.9902,167.21,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834915528,2.9902,167.21,167.19,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834916833,11.83377316,167.23,167.17,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834917241,9.19657316,167.21,167.13,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730834917540,2.9909,167.17,167.15,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834919832,9.19657316,167.21,167.15,12.18767316]
["bitfinex-derivatives","SOLF0:USTF0",1730834920032,9.19657316,167.21,167.15,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834920543,9.19657316,167.21,167.16,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834922338,2.6372,167.23,167.18,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834922539,2.9902,167.21,167.18,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834922850,2.9902,167.21,167.19,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834924332,1.2847,167.26,167.19,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834925240,2.9901,167.22,167.19,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834925635,9.19657316,167.25,167.19,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834926446,9.19657316,167.24,167.18,12.07657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834927539,2.9903,167.2,167.18,12.07657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834928544,9.19657316,167.24,167.18,12.07657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834928748,2.9901,167.21,167.18,12.07657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834929144,2.9901,167.21,167.2,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834929840,9.19657316,167.22,167.13,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730834930040,1.2847,167.26,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834930041,9.19657316,167.16,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834932339,2.9917,167.13,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834932941,2.88,167.19,167.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834932942,2.992,167.11,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834933243,9.19657316,167.15,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834933542,9.19657316,167.16,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834933749,10.45687316,167.18,167.12,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834934239,2.991,167.16,167.12,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834934742,2.9911,167.15,167.12,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834938844,9.19657316,167.18,167.12,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834939152,9.19657316,167.17,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834939551,2.9912,167.15,167.11,12.18837316]
["bitfinex-derivatives","SOLF0:USTF0",1730834940453,2.9914,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834940651,9.19657316,167.17,167.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834940947,4.195,167.21,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834940948,9.19657316,167.15,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834941256,2.9918,167.12,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834945548,9.19657316,167.17,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834945855,2.9915,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834947757,2.9916,167.13,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834947958,9.19657316,167.15,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834948158,9.19657316,167.17,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834948454,2.9913,167.14,167.11,12.18837316]
["bitfinex-derivatives","SOLF0:USTF0",1730834949559,2.9913,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834955560,9.19657316,167.15,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834955767,2.9913,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834957465,2.9915,167.13,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834957664,9.19657316,167.15,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834958562,9.19657316,167.15,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834959265,9.19657316,167.15,167.1,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730834960270,9.19657316,167.15,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730834960466,9.19657316,167.14,167.08,12.07657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834960662,9.19657316,167.13,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834960863,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834961373,2.9923,167.09,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834968480,1.3574,167.15,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834968685,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834969568,2.9923,167.09,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834970177,2.9923,167.09,167.07,292.31563316]
["bitfinex-derivatives","SOLF0:USTF0",1730834970677,9.19657316,167.14,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834973075,2.9919,167.11,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834974585,2.9918,167.12,167.08,12.18887316]
["bitfinex-derivatives","SOLF0:USTF0",1730834975482,9.19657316,167.14,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834975780,9.19657316,167.12,167.07,292.31563316]
["bitfinex-derivatives","SOLF0:USTF0",1730834977388,2.9921,167.1,167.07,292.31563316]
["bitfinex-derivatives","SOLF0:USTF0",1730834981390,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834982290,12.18897316,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834985398,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834987601,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730834987794,4.2374,167.15,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834988099,9.19657316,167.14,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834989393,2.9918,167.11,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834990999,9.19657316,167.13,167.08,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834991201,1.3574,167.15,167.1,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834991406,1.3596,167.16,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834991601,2.9913,167.14,167.11,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834992487,2.9913,167.14,167.1,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834993300,2.9916,167.13,167.1,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730834996800,2.9919,167.11,167.07,288.71086]
["bitfinex-derivatives","SOLF0:USTF0",1730834996999,9.19657316,167.12,167.07,284.43426]
["bitfinex-derivatives","SOLF0:USTF0",1730834997399,2.9919,167.11,167.07,284.43426]
["bitfinex-derivatives","SOLF0:USTF0",1730834997897,2.9917,167.12,167.08,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730834998209,2.9917,167.12,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835004402,9.19657316,167.15,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835004601,2.9918,167.11,167.09,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835004998,2.9918,167.11,167.07,284.43426]
["bitfinex-derivatives","SOLF0:USTF0",1730835005201,2.9918,167.11,167.07,293.63083316]
["bitfinex-derivatives","SOLF0:USTF0",1730835005701,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835006097,12.18897316,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835007700,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835009509,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835009719,9.19657316,167.12,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835011310,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835012209,2.9922,167.09,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835021614,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835022218,2.9922,167.09,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835024116,2.9921,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835024417,9.19657316,167.11,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835025211,2.9922,167.09,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835026615,9.19657316,167.1,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835026616,2.9924,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835027110,12.18897316,167.08,167.07,283.11906]
["bitfinex-derivatives","SOLF0:USTF0",1730835027518,12.18897316,167.08,167.07,278.93246]
["bitfinex-derivatives","SOLF0:USTF0",1730835027716,12.18897316,167.08,167.07,276.83926]
["bitfinex-derivatives","SOLF0:USTF0",1730835028018,12.18897316,167.08,167.07,204.08010725]
["bitfinex-derivatives","SOLF0:USTF0",1730835028318,15.88679855,167.08,167.07,173.8605876]
["bitfinex-derivatives","SOLF0:USTF0",1730835029109,12.18897316,167.08,167.07,173.8605876]
["bitfinex-derivatives","SOLF0:USTF0",1730835029315,15.88596938,167.08,167.07,173.8605876]
["bitfinex-derivatives","SOLF0:USTF0",1730835030713,15.88596938,167.08,167.07,117.3322545]
["bitfinex-derivatives","SOLF0:USTF0",1730835031515,18.74596938,167.08,167.07,117.3322545]
["bitfinex-derivatives","SOLF0:USTF0",1730835032418,15.04897316,167.08,167.07,117.3322545]
["bitfinex-derivatives","SOLF0:USTF0",1730835040021,15.04897316,167.08,167.07,44.57310175]
["bitfinex-derivatives","SOLF0:USTF0",1730835040420,15.04897316,167.08,167.07,1.56284719]
["bitfinex-derivatives","SOLF0:USTF0",1730835040621,2.9944,166.97,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835041224,9.19657316,166.98,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835041428,2.86,167.01,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835041628,9.19657316,166.98,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835041926,12.19067316,166.99,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835042524,15.05037316,167.01,166.94,16.13737316]
["bitfinex-derivatives","SOLF0:USTF0",1730835042725,3.59270402,167.0,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835042919,3.59270402,166.99,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835043125,15.05037316,167.01,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835043126,3.59270402,166.98,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835043322,3.59270402,166.97,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835043629,2.9938,167.0,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835045930,2.9938,167.0,166.95,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835046126,2.9938,167.0,166.94,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730835046431,9.19657316,167.01,166.94,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730835046432,2.9937,167.01,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835046628,40.92091558,167.08,166.94,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730835046629,2.86,167.05,166.98,12.19067316]
["bitfinex-derivatives","SOLF0:USTF0",1730835046934,2.9934,167.03,166.98,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835047125,9.19657316,167.04,166.98,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835048238,2.9935,167.02,166.98,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835049031,39.60921558,167.08,166.99,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835049236,2.86,167.07,167.01,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835049430,9.19657316,167.07,167.02,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835049727,9.19657316,167.07,167.03,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730835049728,12.18927316,167.07,167.03,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730835049934,9.19657316,167.07,167.03,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730835051032,2.9928,167.06,167.03,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730835052432,2.9931,167.05,167.01,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835053831,2.9931,167.05,166.99,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730835053832,2.9931,167.05,167.0,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835054735,2.9931,167.05,167.0,12.19037316]
["bitfinex-derivatives","SOLF0:USTF0",1730835054930,2.9931,167.05,167.0,13.54877316]
["bitfinex-derivatives","SOLF0:USTF0",1730835055325,2.9931,167.05,167.01,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835062439,2.9928,167.06,167.01,12.19017316]
["bitfinex-derivatives","SOLF0:USTF0",1730835064238,2.9924,167.08,167.03,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730835064432,43.12,167.13,167.0,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730835064433,10.48352316,167.1,167.04,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835064639,10.48352316,167.1,167.05,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835065140,2.9924,167.08,167.05,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835065643,2.9927,167.06,167.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835066744,1.28695,167.1,167.01,13.47467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835066745,9.19657316,167.05,167.01,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835067635,2.9932,167.04,167.01,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835068438,2.9935,167.02,167.01,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835070339,2.9931,167.04,167.01,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835070543,9.19657316,167.06,167.01,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730835070742,9.19657316,167.03,167.0,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730835071041,9.19657316,167.01,166.96,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835071236,9.19657316,167.01,166.94,15.05147316]
["bitfinex-derivatives","SOLF0:USTF0",1730835071430,9.19657316,167.01,166.94,12.19147316]
["bitfinex-derivatives","SOLF0:USTF0",1730835071637,2.9942,166.99,166.94,12.19147316]
["bitfinex-derivatives","SOLF0:USTF0",1730835071831,9.19657316,167.01,166.94,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730835072031,9.19657316,166.98,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835072645,9.19657316,166.96,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835072840,2.9947,166.95,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835076443,9.19657316,166.96,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835078245,12.19077316,166.98,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835078842,9.19657316,166.97,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835079140,12.19107316,166.97,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835079337,9.19657316,166.97,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835079650,12.19127316,166.95,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835079846,9.19657316,166.95,166.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730835081348,9.19657316,166.95,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835082843,9.19657316,166.95,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835083045,12.19127316,166.95,166.91,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730835085545,9.19657316,166.92,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835087052,12.19197316,166.92,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835090156,2.86,166.95,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835090353,2.86,166.98,166.92,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835090551,9.19657316,166.97,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835090750,9.19657316,166.95,166.91,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730835090949,9.19657316,166.95,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835091352,9.19657316,166.93,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835092051,9.19657316,166.95,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835092252,9.19657316,166.96,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835093048,12.19127316,166.96,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835093247,9.19657316,166.96,166.92,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835093957,9.19657316,166.96,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835093958,12.19117316,166.96,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835094150,9.19657316,166.95,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835094850,9.19657316,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835099957,12.19127316,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835101854,2.9947,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835102955,12.19127316,166.95,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835103154,12.19127316,166.95,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835103356,2.995,166.94,166.9,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730835104057,2.995,166.94,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835105064,2.995,166.94,166.9,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730835107464,2.995,166.94,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835110865,1.3957,167.02,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835111070,2.9943,166.98,166.94,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730835111368,9.19657316,166.98,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835111665,9.19657316,166.96,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835112268,12.19107316,166.96,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835112466,9.19657316,166.96,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835113265,4.2557,167.02,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835113479,2.995,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835115075,2.9948,166.95,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835115267,2.9948,166.95,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835115570,9.19657316,166.96,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835116272,2.9949,166.94,166.9,13.52497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835120773,2.9948,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835120972,9.19657316,166.97,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835121471,9.19657316,166.96,166.9,10.52947316]
["bitfinex-derivatives","SOLF0:USTF0",1730835122275,2.9947,166.95,166.91,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730835123168,2.9944,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835123371,12.05657316,167.0,166.94,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835123771,9.19657316,167.0,166.94,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835124171,2.9942,166.98,166.94,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835124772,2.9944,166.97,166.94,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835125281,12.19097316,166.97,166.93,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730835125481,12.19097316,166.97,166.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835126469,9.19657316,166.97,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835126678,9.19657316,166.96,166.91,15.05197316]
["bitfinex-derivatives","SOLF0:USTF0",1730835127875,12.19117316,166.96,166.91,15.05197316]
["bitfinex-derivatives","SOLF0:USTF0",1730835128781,2.9946,166.96,166.91,15.05197316]
["bitfinex-derivatives","SOLF0:USTF0",1730835131284,2.9943,166.98,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835131781,2.9943,166.98,166.93,12.19157316]
["bitfinex-derivatives","SOLF0:USTF0",1730835132685,2.9944,166.97,166.93,12.19157316]
["bitfinex-derivatives","SOLF0:USTF0",1730835134083,2.9944,166.97,166.94,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835135086,2.9944,166.97,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835135781,2.9944,166.97,166.93,12.19167316]
["bitfinex-derivatives","SOLF0:USTF0",1730835136392,2.9944,166.97,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835137891,9.19657316,166.97,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835138096,2.9945,166.96,166.91,15.05187316]
["bitfinex-derivatives","SOLF0:USTF0",1730835140491,12.19107316,166.96,166.91,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730835140684,2.9949,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835140884,12.19147316,166.94,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835141096,12.19147316,166.94,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835141687,2.9951,166.93,166.9,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730835142293,9.19657316,166.92,166.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835142498,9.19657316,166.92,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835142691,9.19657316,166.92,166.86,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835142998,2.9958,166.89,166.86,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835146702,2.9958,166.89,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835147303,9.19657316,166.9,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835147499,12.19227316,166.9,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835148704,2.9957,166.9,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835149708,2.9951,166.93,166.89,12.19227316]
["bitfinex-derivatives","SOLF0:USTF0",1730835150013,2.9951,166.93,166.89,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835151094,11.82770783,166.97,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835151095,22.12150356,166.97,166.9,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835151294,2.9948,166.95,166.9,12.19197316]
["bitfinex-derivatives","SOLF0:USTF0",1730835152001,2.9947,166.95,166.9,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835152209,4.04796,166.98,166.92,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835152400,1.18796,166.98,166.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730835152598,10.38453316,166.98,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835153106,2.9945,166.97,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835153806,9.19657316,166.97,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835154005,9.19657316,166.93,166.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730835154211,9.19657316,166.93,166.88,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835154411,12.19177316,166.93,166.88,15.05247316]
["bitfinex-derivatives","SOLF0:USTF0",1730835155004,9.19657316,166.93,166.88,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835155212,2.9953,166.92,166.88,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835156710,2.9954,166.91,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835161514,2.9959,166.89,166.86,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730835163215,3.62028691,166.88,166.86,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730835163516,3.62028691,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835167622,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835167820,3.61987117,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835168018,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835168324,3.61989038,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835168624,3.61989038,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835168818,3.61989038,166.87,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835171513,2.9957,166.9,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835171715,3.61932403,166.89,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835171912,3.61932403,166.88,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835172319,1.52382403,166.88,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835172514,1.3857,166.97,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835172725,10.58227316,166.97,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835172923,2.9949,166.95,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835173122,2.9949,166.95,166.91,12.19187316]
["bitfinex-derivatives","SOLF0:USTF0",1730835173328,10.38453316,166.98,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835173522,10.38453316,166.98,166.91,10.54107316]
["bitfinex-derivatives","SOLF0:USTF0",1730835173824,9.19657316,166.98,166.91,10.54107316]
["bitfinex-derivatives","SOLF0:USTF0",1730835174021,2.9944,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835177337,2.9944,166.97,166.92,12.19177316]
["bitfinex-derivatives","SOLF0:USTF0",1730835178125,43.81161172,167.01,166.92,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835178331,9.19657316,166.98,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835179331,2.9944,166.97,166.92,12.19177316]
["bitfinex-derivatives","SOLF0:USTF0",1730835182335,2.9945,166.96,166.92,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730835182537,9.19657316,166.95,166.91,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730835182732,9.19657316,166.92,166.83,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730835182933,9.19657316,166.91,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835184140,2.9957,166.9,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835184337,9.19657316,166.91,166.85,15.05297316]
["bitfinex-derivatives","SOLF0:USTF0",1730835184525,9.19657316,166.91,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835184932,2.9959,166.89,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835185236,9.19657316,166.91,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835185633,2.9952,166.92,166.86,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730835185837,9.19657316,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835186431,2.9955,166.91,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835187541,12.19207316,166.91,166.86,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730835189640,9.19657316,166.92,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835189844,1.3598,166.95,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835190043,9.19657316,166.94,166.88,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835190949,12.19157316,166.94,166.89,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730835195835,9.19657316,166.92,166.84,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730835196144,1.3598,166.95,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835196145,9.19657316,166.89,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835197334,12.19237316,166.89,166.85,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730835197538,3.75261984,166.88,166.85,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730835197749,3.75261984,166.87,166.85,15.05297316]
["bitfinex-derivatives","SOLF0:USTF0",1730835198048,3.75261984,166.86,166.85,15.05307316]
["bitfinex-derivatives","SOLF0:USTF0",1730835199638,2.9959,166.89,166.85,15.05307316]
["bitfinex-derivatives","SOLF0:USTF0",1730835199846,6.74897552,166.88,166.85,15.05307316]
["bitfinex-derivatives","SOLF0:USTF0",1730835200151,3.75297552,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835202750,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835202943,3.75386245,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835203143,3.75386245,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835205261,3.75386245,166.87,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835209857,2.9956,166.9,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835210155,3.75527463,166.89,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835210357,3.75527463,166.88,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835213257,9.19657316,166.92,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835213466,2.9959,166.89,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835213758,3.6632935,166.88,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835213961,3.6632935,166.87,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835216857,2.9959,166.89,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835217061,3.66416119,166.88,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835217251,3.66416119,166.87,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835217957,3.66416119,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835218468,2.996,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835219061,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835223565,3.65197123,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835223759,3.65197123,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835224369,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835224764,3.64932343,166.88,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835224960,3.64932343,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835227971,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835228179,3.64896541,166.87,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835230074,2.9959,166.89,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835236072,2.9959,166.89,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835236073,2.9959,166.89,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835236278,2.9959,166.89,166.85,15.05307316]
["bitfinex-derivatives","SOLF0:USTF0",1730835236574,9.19657316,166.91,166.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835236773,2.996,166.88,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835237274,9.19657316,166.91,166.85,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835238176,9.19657316,166.91,166.84,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730835238377,9.19657316,166.89,166.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835238783,2.9961,166.88,166.84,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730835239170,1.3966,166.94,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835239478,2.9958,166.89,166.85,12.19297316]
["bitfinex-derivatives","SOLF0:USTF0",1730835241381,2.9958,166.89,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835242178,2.996,166.88,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835243381,2.9959,166.89,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835243785,9.19657316,166.93,166.87,12.19267316]
["bitfinex-derivatives","SOLF0:USTF0",1730835244485,4.2566,166.94,166.88,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835244783,2.9954,166.92,166.88,12.19247316]
["bitfinex-derivatives","SOLF0:USTF0",1730835244979,1.3598,166.95,166.9,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835245175,1.3598,166.95,166.91,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835245377,1.18796,166.98,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835245785,2.9945,166.97,166.93,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835246672,2.9945,166.97,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835246673,1.18796,166.98,166.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835246879,9.19657316,166.94,166.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835247273,2.9955,166.91,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835247473,2.9955,166.91,166.86,15.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835248282,9.19657316,166.92,166.86,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835248475,2.9953,166.92,166.88,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835252187,2.9955,166.91,166.86,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835252387,9.19657316,166.91,166.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730835252588,9.19657316,166.91,166.84,13.41837316]
["bitfinex-derivatives","SOLF0:USTF0",1730835252789,2.9959,166.89,166.85,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730835252987,9.19657316,166.9,166.84,13.41837316]
["bitfinex-derivatives","SOLF0:USTF0",1730835253598,2.9958,166.89,166.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730835259586,2.9958,166.89,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835259786,2.9958,166.89,166.86,12.19287316]
["bitfinex-derivatives","SOLF0:USTF0",1730835263493,2.9953,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835263691,9.19657316,166.95,166.89,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835264691,2.9952,166.93,166.89,12.19227316]
["bitfinex-derivatives","SOLF0:USTF0",1730835265800,4.1633,166.97,166.89,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835265988,9.19657316,166.95,166.89,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835266388,2.9952,166.93,166.89,12.19227316]
["bitfinex-derivatives","SOLF0:USTF0",1730835266994,2.9953,166.92,166.89,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835267397,2.9953,166.92,166.84,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730835267398,2.86,166.93,166.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730835267601,4.1782,166.92,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835267904,1.3182,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835268292,2.9956,166.91,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835269001,2.9956,166.9,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835271103,2.9955,166.91,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835271303,1.3182,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835271501,10.51477316,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835272505,2.9958,166.9,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835274101,10.51477316,166.92,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835274304,2.9958,166.89,166.87,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835275205,2.9958,166.89,166.86,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835276107,2.9963,166.87,166.84,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835276408,9.19657316,166.89,166.84,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835276702,2.9962,166.87,166.84,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835276902,9.19657316,166.87,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835277108,9.19657316,166.86,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835277309,2.86,166.9,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835277505,9.19657316,166.86,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835277905,2.9968,166.84,166.81,10.56697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835280204,2.86,166.9,166.8,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730835280205,9.19657316,166.83,166.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730835280608,9.19657316,166.81,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835280804,2.9975,166.8,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835281307,2.9977,166.79,166.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835281515,2.9977,166.79,166.75,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730835281714,9.19657316,166.81,166.76,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835282009,9.19657316,166.81,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835283706,2.9977,166.79,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835284811,2.9977,166.79,166.76,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835285417,1.2966,166.85,166.77,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730835285418,2.9974,166.8,166.77,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730835286115,2.9974,166.8,166.76,12.19457316]
["bitfinex-derivatives","SOLF0:USTF0",1730835286318,2.9974,166.8,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835286818,2.9974,166.8,166.77,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730835290421,1.2966,166.85,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835290618,9.19657316,166.83,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835291127,2.9974,166.81,166.77,12.19437316]
["bitfinex-derivatives","SOLF0:USTF0",1730835291324,1.2966,166.85,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835291513,9.19657316,166.84,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835291918,2.9972,166.82,166.78,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730835297627,2.9975,166.8,166.76,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835297828,2.9975,166.8,166.76,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730835298525,12.19427316,166.79,166.75,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730835298723,9.19657316,166.79,166.75,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1730835298918,9.19657316,166.78,166.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835299127,9.19657316,166.78,166.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730835299327,9.19657316,166.78,166.71,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835299632,12.19477316,166.76,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835300022,9.19657316,166.76,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835300424,2.9983,166.75,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835301224,2.9985,166.74,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835301427,2.9985,166.74,166.71,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835302231,2.9985,166.74,166.71,12.19557316]
["bitfinex-derivatives","SOLF0:USTF0",1730835306237,2.9988,166.73,166.69,15.05577316]
["bitfinex-derivatives","SOLF0:USTF0",1730835306547,2.9988,166.73,166.69,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835307039,2.9988,166.73,166.7,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730835307240,2.9989,166.72,166.69,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835307427,9.19657316,166.76,166.69,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835308243,2.9987,166.73,166.7,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730835309347,9.19657316,166.74,166.61,24.73446509]
["bitfinex-derivatives","SOLF0:USTF0",1730835309651,9.19657316,166.69,166.64,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730835309949,9.19657316,166.69,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835310946,2.9996,166.68,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835311552,9.19657316,166.69,166.63,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835311745,2.9998,166.67,166.63,12.19697316]
["bitfinex-derivatives","SOLF0:USTF0",1730835313647,2.9998,166.67,166.64,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730835313846,2.9998,166.67,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835314044,2.9998,166.67,166.63,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835314240,2.9998,166.67,166.63,12.19687316]
["bitfinex-derivatives","SOLF0:USTF0",1730835315746,9.19657316,166.69,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835315950,3.0002,166.65,166.62,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730835316353,2.6604,166.74,166.61,12.05657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835316354,3.0003,166.64,166.61,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730835316854,9.19657316,166.66,166.61,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730835317151,3.0002,166.65,166.61,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730835317351,3.0002,166.65,166.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835317555,3.0002,166.65,166.62,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730835318052,3.0001,166.66,166.62,12.19717316]
["bitfinex-derivatives","SOLF0:USTF0",1730835318440,9.19657316,166.68,166.62,12.19717316]
["bitfinex-derivatives","SOLF0:USTF0",1730835318640,3.0001,166.66,166.62,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835318844,2.86,166.71,166.64,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835319046,2.9995,166.69,166.64,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835319451,2.9995,166.69,166.65,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730835320052,2.9995,166.69,166.64,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835320248,2.9995,166.69,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835321155,2.9996,166.68,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835321950,9.19657316,166.7,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835321951,2.9994,166.69,166.64,12.19677316]
["bitfinex-derivatives","SOLF0:USTF0",1730835322153,2.6604,166.74,166.65,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835322360,1.3202,166.74,166.66,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835322552,1.3202,166.74,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730835322553,10.51677316,166.74,166.68,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835322946,10.51677316,166.74,166.68,12.19597316]
["bitfinex-derivatives","SOLF0:USTF0",1730835323151,1.3161,166.81,166.7,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835323347,2.86,166.79,166.71,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835323552,51.87348408,166.77,166.72,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730835323753,48.87548408,166.77,166.72,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730835324060,48.87548408,166.77,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835324061,2.9982,166.76,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835324560,48.87548408,166.77,166.71,12.19547316]
["bitfinex-derivatives","SOLF0:USTF0",1730835324561,48.87548408,166.77,166.71,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835324756,39.67891092,166.77,166.71,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835325256,42.67701092,166.77,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835325460,2.86,166.83,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835325663,9.19657316,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835325865,2.9976,166.79,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835326058,9.19657316,166.79,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835326254,9.19657316,166.77,166.72,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730835326557,9.19657316,166.77,166.72,14.89517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835326763,9.19657316,166.77,166.72,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730835327258,2.9983,166.76,166.72,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730835328258,2.9983,166.76,166.72,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730835328456,2.9979,166.78,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835328659,2.9979,166.78,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835328859,9.19657316,166.79,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835329055,2.998,166.77,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835329462,9.19657316,166.79,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835330458,2.9978,166.78,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835330654,2.86,166.83,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835330861,9.19657316,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835331060,2.9975,166.8,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835333259,9.19657316,166.81,166.75,12.19477316]
["bitfinex-derivatives","SOLF0:USTF0",1730835333453,9.19657316,166.79,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835333860,2.9978,166.78,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835335059,4.1803,166.84,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835335265,2.9974,166.8,166.75,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835335864,2.9974,166.8,166.75,12.19477316]
["bitfinex-derivatives","SOLF0:USTF0",1730835336567,2.9976,166.79,166.75,12.19477316]
["bitfinex-derivatives","SOLF0:USTF0",1730835337363,2.9976,166.79,166.75,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835337565,2.9976,166.79,166.74,12.19497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835339670,2.9976,166.79,166.75,12.19487316]
["bitfinex-derivatives","SOLF0:USTF0",1730835339974,9.19657316,166.82,166.75,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835340174,2.9975,166.8,166.76,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730835340367,9.19657316,166.82,166.75,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835341373,2.9976,166.79,166.75,12.19487316]
["bitfinex-derivatives","SOLF0:USTF0",1730835341775,2.9976,166.8,166.76,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730835341975,4.1803,166.84,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835342277,9.19657316,166.83,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835342872,1.3203,166.84,166.78,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835343071,10.23583316,166.85,166.78,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835343269,10.23583316,166.85,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835343473,2.9967,166.84,166.8,12.19397316]
["bitfinex-derivatives","SOLF0:USTF0",1730835344072,10.23583316,166.85,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835344073,2.9969,166.83,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835346676,2.9975,166.8,166.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835346871,2.9975,166.8,166.76,12.03657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835347070,9.19657316,166.8,166.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835347473,2.9976,166.79,166.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835349985,2.9978,166.78,166.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835350283,2.9978,166.78,166.75,12.03657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835351180,2.9978,166.78,166.75,15.03487316]
["bitfinex-derivatives","SOLF0:USTF0",1730835351579,2.9978,166.78,166.75,12.03657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835353983,2.9984,166.75,166.72,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730835354182,9.19657316,166.77,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835354386,9.19657316,166.77,166.72,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730835354580,9.19657316,166.77,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835355488,2.9983,166.76,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835356987,2.9983,166.76,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835357187,2.998,166.77,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835358793,2.9977,166.79,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835358991,9.19657316,166.8,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835359493,2.998,166.77,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835360389,2.998,166.77,166.73,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730835360390,2.9975,166.8,166.75,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835360796,9.19657316,166.82,166.75,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835361595,2.9977,166.79,166.75,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835364594,9.19657316,166.82,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835364892,1.3961,166.84,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835364893,9.19657316,166.83,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835365486,1.03926,166.85,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835365487,10.23583316,166.85,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835365792,10.23583316,166.85,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835366286,2.997,166.83,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835367702,1.03926,166.85,166.81,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835368005,1.03926,166.85,166.83,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835368687,1.03926,166.85,166.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835369099,9.19657316,166.84,166.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835369297,2.997,166.82,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835369496,2.997,166.82,166.78,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730835369497,9.19657316,166.83,166.78,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730835369894,2.9973,166.81,166.78,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730835370803,2.9974,166.8,166.78,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730835371106,9.19657316,166.81,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835372399,2.9974,166.8,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835380009,2.9973,166.81,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835389209,2.9968,166.84,166.79,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730835389411,9.19657316,166.86,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835390406,2.9969,166.83,166.8,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835390610,2.9969,166.83,166.79,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730835390810,2.9975,166.8,166.78,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730835391314,2.9975,166.8,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835391521,9.19657316,166.83,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835391522,2.9973,166.81,166.78,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730835391813,2.9973,166.81,166.78,10.56937316]
["bitfinex-derivatives","SOLF0:USTF0",1730835392603,2.997,166.83,166.79,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730835392910,2.997,166.83,166.79,12.19417316]
["bitfinex-derivatives","SOLF0:USTF0",1730835393613,2.997,166.82,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835394914,2.9968,166.84,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835395304,2.9967,166.85,166.81,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730835395509,9.19657316,166.86,166.79,12.03657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835395910,2.9968,166.84,166.8,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730835396912,2.9963,166.86,166.82,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730835397514,2.9962,166.87,166.83,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730835397711,2.9962,166.87,166.83,12.19347316]
["bitfinex-derivatives","SOLF0:USTF0",1730835398616,2.9962,166.87,166.83,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835399014,9.19657316,166.88,166.83,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835399219,2.9963,166.86,166.83,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835400419,2.9963,166.86,166.82,12.19357316]
["bitfinex-derivatives","SOLF0:USTF0",1730835400621,12.19287316,166.86,166.82,12.19357316]
["bitfinex-derivatives","SOLF0:USTF0",1730835400818,2.9963,166.86,166.82,12.19357316]
["bitfinex-derivatives","SOLF0:USTF0",1730835403715,2.9963,166.86,166.82,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835404021,2.9963,166.86,166.83,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730835404613,1.285,166.9,166.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835404818,9.19657316,166.91,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835405522,2.9959,166.89,166.85,12.19297316]
["bitfinex-derivatives","SOLF0:USTF0",1730835406115,9.19657316,166.91,166.85,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835406320,9.19657316,166.87,166.84,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730835407422,12.19267316,166.87,166.84,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730835407622,2.9961,166.87,166.84,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730835408621,2.9966,166.85,166.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835408927,9.19657316,166.84,166.8,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730835409225,2.84,166.88,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835409226,9.19657316,166.82,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835409524,9.19657316,166.82,166.77,12.19437316]
["bitfinex-derivatives","SOLF0:USTF0",1730835409920,2.9977,166.79,166.76,12.03657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835410319,9.19657316,166.81,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835411729,2.9976,166.79,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835412228,2.9976,166.79,166.74,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730835412528,9.19657316,166.81,166.74,15.03497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835414317,2.9976,166.79,166.74,15.03497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835414719,9.19657316,166.81,166.74,15.03497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835415230,9.19657316,166.8,166.74,15.03497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835415529,2.9978,166.78,166.74,15.03497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835417728,2.9978,166.78,166.74,12.19497316]
["bitfinex-derivatives","SOLF0:USTF0",1730835418124,9.19657316,166.8,166.74,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835418323,2.9982,166.76,166.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730835418535,9.19657316,166.77,166.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730835418727,9.19657316,166.77,166.72,11.82827316]
["bitfinex-derivatives","SOLF0:USTF0",1730835419334,2.9984,166.75,166.72,14.82707316]
["bitfinex-derivatives","SOLF0:USTF0",1730835419525,9.19657316,166.78,166.72,14.82707316]
["bitfinex-derivatives","SOLF0:USTF0",1730835419721,9.19657316,166.78,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835419927,9.19657316,166.78,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835419928,2.9981,166.77,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835420832,2.9981,166.77,166.73,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835421721,2.9981,166.77,166.73,12.19517316]
["bitfinex-derivatives","SOLF0:USTF0",1730835423630,1.3468,166.83,166.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730835423834,57.65519854,166.88,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835423835,9.19657316,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835424534,2.9976,166.8,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835425337,2.9976,166.8,166.76,12.19467316]
["bitfinex-derivatives","SOLF0:USTF0",1730835425528,9.19657316,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835425529,2.9973,166.81,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835426437,2.9974,166.8,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835426844,1.06406,166.86,166.78,12.19427316]
["bitfinex-derivatives","SOLF0:USTF0",1730835427033,2.9973,166.81,166.78,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835430645,2.9973,166.81,166.77,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835431745,9.19657316,166.81,166.75,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835431938,9.19657316,166.8,166.74,15.03487316]
["bitfinex-derivatives","SOLF0:USTF0",1730835432136,9.19657316,166.8,166.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730835432137,9.19657316,166.77,166.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730835432448,9.19657316,166.74,166.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835432748,2.9985,166.74,166.7,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835432936,2.9985,166.74,166.7,10.51557316]
["bitfinex-derivatives","SOLF0:USTF0",1730835434240,2.9987,166.73,166.7,10.51557316]
["bitfinex-derivatives","SOLF0:USTF0",1730835434946,1.2824,166.8,166.72,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835435146,9.19657316,166.79,166.71,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730835435351,2.998,166.77,166.73,12.19507316]
["bitfinex-derivatives","SOLF0:USTF0",1730835435541,2.84,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835435745,12.03657316,166.82,166.76,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835435940,2.9974,166.81,166.76,12.19457316]
["bitfinex-derivatives","SOLF0:USTF0",1730835436247,9.19657316,166.83,166.78,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835436449,1.3424,166.85,166.79,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835436653,2.9967,166.84,166.81,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835436852,1.06406,166.86,166.82,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835437246,1.06406,166.86,166.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730835437247,2.9966,166.85,166.81,9.19657316]
["bitfinex-derivatives","SOLF0:USTF0",1730835438448,2.997,166.82,166.78,11.80177316]
["bitfinex-derivatives","SOLF0:USTF0",1730835439440,2.9974,166.81,166.78,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730835439852,2.9974,166.81,166.78,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730835442347,1.2683,166.85,166.78,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730835442554,1.06406,166.86,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835443255,2.9969,166.84,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835443451,1.06406,166.86,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835444250,2.9967,166.84,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835444649,2.9969,166.83,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835445454,1.06406,166.86,166.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730835445650,2.9966,166.85,166.79,14.3904758]
["bitfinex-derivatives","SOLF0:USTF0",1730835446253,2.9967,166.84,166.8,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730835447458,2.9969,166.83,166.78,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730835447847,2.9969,166.83,166.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730835448153,2.9967,166.84,166.8,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730835448748,2.9967,166.84,166.78,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730835448952,2.9967,166.84,166.79,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730835450458,2.9967,166.84,166.8,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730835452061,2.9965,166.85,166.81,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730835452356,1.3118,166.89,166.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835452859,2.9964,166.86,166.82,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730835454662,1.3118,166.89,166.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835454856,2.9965,166.85,166.81,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730835456362,2.9972,166.82,166.78,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730835456551,14.3904758,166.88,166.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835457462,2.9969,166.83,166.79,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730835458864,2.84,166.9,166.79,18.5470758]
["bitfinex-derivatives","SOLF0:USTF0",1730835458865,17.2304758,166.9,166.79,18.5470758]
["bitfinex-derivatives","SOLF0:USTF0",1730835459257,1.3931,166.89,166.79,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730835459569,1.3931,166.89,166.8,12.20440092]
["bitfinex-derivatives","SOLF0:USTF0",1730835459570,2.9968,166.84,166.8,12.20440092]
["bitfinex-derivatives","SOLF0:USTF0",1730835459766,9.20710092,166.86,166.8,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835460366,9.20710092,166.92,166.85,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835460565,9.20710092,166.92,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835461365,2.996,166.88,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835465864,2.9962,166.87,166.84,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835466363,9.20710092,166.9,166.84,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835466562,2.996,166.88,166.84,15.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1730835469172,2.9962,166.87,166.84,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835469673,2.9962,166.87,166.84,15.04380092]
["bitfinex-derivatives","SOLF0:USTF0",1730835470665,2.9961,166.88,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835473876,2.9955,166.91,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835474076,2.9955,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835474282,1.12952,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835474475,2.9954,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835475171,1.12952,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835475375,2.9955,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835475870,1.12952,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835476076,2.9953,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835477583,2.9955,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835479896,2.9959,166.89,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835481595,2.84,166.96,166.85,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730835481596,9.20710092,166.9,166.85,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730835481993,9.20710092,166.91,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835482300,9.20710092,166.94,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835482802,2.9956,166.91,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835483298,9.20710092,166.94,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835483599,2.9953,166.92,166.88,12.20300092]
["bitfinex-derivatives","SOLF0:USTF0",1730835483999,2.9953,166.92,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835489498,2.9951,166.93,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835489802,9.20710092,166.97,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835489997,2.9951,166.93,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835493406,2.995,166.94,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835493601,14.1889213,167.0,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835493907,2.9947,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835494409,2.84,167.0,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835494612,2.9944,166.97,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835494907,4.05868,167.01,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835495107,2.994,167.0,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835495799,1.21868,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835495800,4.21238,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835496905,1.21868,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835497103,1.21868,167.01,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835497508,1.21868,167.01,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835497707,1.21868,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835498613,4.21228,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835501304,2.9938,167.0,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835501806,1.21868,167.01,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835502002,10.42578092,167.01,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835502203,10.42578092,167.01,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835502916,10.42578092,167.01,166.95,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835504407,2.9943,166.98,166.95,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835507215,9.20710092,167.01,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835507415,2.9944,166.97,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835511112,2.9945,166.96,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835511417,9.20710092,166.99,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835512220,9.20710092,167.01,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835512916,2.9945,166.97,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835513212,9.20710092,166.99,166.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835513419,9.20710092,166.99,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835514227,2.9945,166.97,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835519619,2.9945,166.97,166.93,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730835519825,2.9945,166.97,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835522020,2.994,167.0,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835522324,10.51210092,167.01,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835522723,1.305,167.01,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835523022,2.84,167.02,166.92,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730835523023,9.20710092,167.02,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835523725,2.994,166.99,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835533325,9.20710092,167.02,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835533526,2.9942,166.98,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835536735,2.9938,167.01,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835536935,2.9938,167.01,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835537343,2.9938,167.0,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835537839,2.9938,167.0,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835539732,2.9938,167.0,166.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835539943,2.9938,167.0,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835541253,9.20710092,167.0,166.92,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730835541553,9.20710092,167.0,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835541850,2.9946,166.96,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835543245,9.20710092,167.0,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835543947,2.9948,166.95,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835544947,2.9946,166.96,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835545448,9.20710092,166.99,166.92,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730835545657,2.9948,166.95,166.92,10.57600092]
["bitfinex-derivatives","SOLF0:USTF0",1730835546552,9.20710092,166.97,166.91,10.55710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835546754,9.20710092,166.94,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835546948,9.20710092,166.93,166.85,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730835547150,9.20710092,166.93,166.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835547356,2.9957,166.9,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835547845,9.20710092,166.94,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835549357,2.9957,166.9,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835551461,2.9953,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835551667,13.30730092,166.97,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835551857,1.2602,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835552160,4.1002,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835552865,2.9948,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835553064,1.306,167.01,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835553362,2.9945,166.97,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835554860,2.9941,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835555067,2.9941,166.99,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835555459,2.9941,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835555663,9.20710092,167.01,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835555959,2.9942,166.98,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835556159,9.20710092,167.0,166.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835556352,2.9947,166.96,166.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835556551,2.9947,166.96,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835556960,2.9947,166.96,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835557656,2.9949,166.95,166.91,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730835557856,2.9949,166.95,166.91,11.96020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835558058,9.20710092,166.96,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835558268,2.9951,166.93,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835558470,2.84,166.99,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835558654,9.20710092,166.97,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835559058,2.995,166.94,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835559364,2.84,166.99,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835559667,2.9947,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835561876,2.995,166.94,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835562070,9.20710092,166.95,166.91,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1730835562278,9.20710092,166.95,166.85,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730835562565,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835562968,2.9952,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835563169,2.9952,166.93,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835567477,2.9953,166.92,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835568480,9.20710092,166.95,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835568681,2.9952,166.93,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835569072,2.9952,166.92,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835573781,9.20710092,166.95,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835573985,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835574578,9.20710092,166.95,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835574775,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835575179,9.20710092,166.94,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835575379,9.20710092,166.92,166.86,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730835575678,9.20710092,166.91,166.86,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730835575879,2.996,166.88,166.86,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730835576076,9.20710092,166.91,166.86,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730835577284,2.9959,166.89,166.86,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730835578379,2.9959,166.89,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835578678,2.9957,166.9,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835579385,12.04710092,166.93,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835579686,2.9956,166.91,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835580585,2.9956,166.9,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835581084,2.9956,166.9,166.86,13.53790092]
["bitfinex-derivatives","SOLF0:USTF0",1730835581682,2.9956,166.9,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835582384,12.04710092,166.93,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835583281,2.9955,166.91,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835588491,2.9956,166.9,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835597502,2.9956,166.9,166.86,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730835597801,2.9956,166.9,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835598705,2.84,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835598900,2.84,166.97,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835599306,9.20710092,166.96,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835600401,2.9951,166.93,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835600805,2.84,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835601000,2.9947,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835601907,2.9951,166.93,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835603605,9.20710092,166.96,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835603806,2.9947,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835604009,12.04710092,166.97,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835604703,2.995,166.94,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835607102,2.995,166.94,166.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835607103,2.9948,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835607413,12.04710092,167.01,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835607710,11.69323092,167.02,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835608615,2.9939,167.0,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835612306,2.9939,167.0,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730835613713,9.20710092,167.01,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835613909,2.994,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835617514,2.9945,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835617712,9.20710092,166.97,166.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835617910,9.20710092,166.94,166.85,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730835618111,9.20710092,166.94,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835618812,2.84,166.98,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835618813,9.20710092,166.92,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835619220,2.9956,166.91,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835622624,2.9954,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835623523,9.20710092,166.95,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835623728,2.9952,166.93,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835625328,2.9946,166.96,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835625626,9.20710092,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835626421,2.9949,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835627039,2.9949,166.95,166.9,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730835627227,9.20710092,166.96,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835627432,9.20710092,166.96,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835627843,2.9949,166.94,166.9,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730835630345,2.84,166.98,166.91,12.20250092]
["bitfinex-derivatives","SOLF0:USTF0",1730835630635,9.20710092,166.97,166.91,12.20250092]
["bitfinex-derivatives","SOLF0:USTF0",1730835631237,2.9948,166.95,166.91,12.20250092]
["bitfinex-derivatives","SOLF0:USTF0",1730835631436,2.9948,166.95,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835632735,2.9948,166.95,166.91,12.20250092]
["bitfinex-derivatives","SOLF0:USTF0",1730835632939,9.20710092,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835633238,12.04710092,166.98,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835633438,2.84,166.98,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835633741,1.3488,166.99,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835634242,2.9944,166.97,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835637345,1.3488,166.99,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835637535,2.9941,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835638043,9.20710092,167.0,166.94,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730835638244,9.20710092,167.0,166.92,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730835638447,9.20710092,167.0,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835638646,2.9943,166.98,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835640351,2.9943,166.98,166.94,12.20190092]
["bitfinex-derivatives","SOLF0:USTF0",1730835642049,9.20710092,166.98,166.92,11.82030092]
["bitfinex-derivatives","SOLF0:USTF0",1730835642249,2.9947,166.96,166.92,14.81550092]
["bitfinex-derivatives","SOLF0:USTF0",1730835643046,9.20710092,166.95,166.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835643247,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835643548,2.9953,166.92,166.88,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730835643741,9.20710092,166.94,166.86,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730835643945,9.20710092,166.92,166.87,12.04710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835644339,2.9955,166.91,166.87,15.04320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835647249,2.9955,166.91,166.88,12.20300092]
["bitfinex-derivatives","SOLF0:USTF0",1730835647844,2.9953,166.92,166.88,12.20300092]
["bitfinex-derivatives","SOLF0:USTF0",1730835652346,2.9954,166.91,166.88,12.20300092]
["bitfinex-derivatives","SOLF0:USTF0",1730835652949,2.9954,166.91,166.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730835652950,9.20710092,166.92,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835653558,9.20710092,166.91,166.86,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730835653854,2.9959,166.89,166.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730835654055,9.20710092,166.91,166.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730835654351,2.996,166.88,166.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730835655753,9.20710092,166.91,166.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730835656166,9.20710092,166.91,166.84,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835656647,2.9961,166.88,166.84,12.20370092]
["bitfinex-derivatives","SOLF0:USTF0",1730835656851,9.20710092,166.89,166.84,12.20370092]
["bitfinex-derivatives","SOLF0:USTF0",1730835657457,2.9961,166.87,166.84,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835657653,9.20710092,166.89,166.83,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835659358,2.9963,166.87,166.83,12.20390092]
["bitfinex-derivatives","SOLF0:USTF0",1730835659552,2.84,166.9,166.83,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835659860,2.9959,166.89,166.85,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730835660253,2.84,166.9,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835660449,12.04710092,166.93,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835660966,2.9954,166.92,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835661262,2.9954,166.92,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835662363,2.9954,166.92,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835662868,2.84,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835663155,2.84,166.95,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835663361,10.47510092,166.97,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835663559,1.20382,167.0,166.94,12.20180092]
["bitfinex-derivatives","SOLF0:USTF0",1730835663757,4.19772,167.0,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835663962,1.20382,167.0,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835664159,1.20382,167.0,166.96,12.20150092]
["bitfinex-derivatives","SOLF0:USTF0",1730835664560,12.20090092,167.01,166.96,12.20150092]
["bitfinex-derivatives","SOLF0:USTF0",1730835664759,2.9938,167.0,166.96,12.20150092]
["bitfinex-derivatives","SOLF0:USTF0",1730835665164,2.9938,167.0,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835665752,15.04070092,167.02,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835666764,5.8336,167.02,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835667072,15.04070092,167.02,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835668664,15.04060092,167.02,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835669160,12.20060092,167.02,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835669470,2.9933,167.03,166.98,12.20120092]
["bitfinex-derivatives","SOLF0:USTF0",1730835676475,2.9933,167.03,166.99,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730835678264,2.6581,167.08,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835678471,2.993,167.05,167.0,12.20090092]
["bitfinex-derivatives","SOLF0:USTF0",1730835678873,2.9931,167.04,167.0,12.20090092]
["bitfinex-derivatives","SOLF0:USTF0",1730835679071,2.9931,167.04,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835680173,2.9931,167.04,167.0,10.58900092]
["bitfinex-derivatives","SOLF0:USTF0",1730835680679,2.993,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835680980,9.20710092,167.06,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835681181,9.20710092,167.06,167.0,10.58900092]
["bitfinex-derivatives","SOLF0:USTF0",1730835681381,12.20000092,167.06,167.02,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730835681580,9.20710092,167.06,167.0,10.58900092]
["bitfinex-derivatives","SOLF0:USTF0",1730835682081,9.20710092,167.07,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835683182,2.993,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835691679,2.993,167.05,167.0,13.58270092]
["bitfinex-derivatives","SOLF0:USTF0",1730835692280,2.993,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835693673,2.9929,167.05,167.0,13.58270092]
["bitfinex-derivatives","SOLF0:USTF0",1730835694284,2.9929,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835697489,2.9929,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835698485,2.9929,167.05,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835699192,2.9929,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835703988,2.9929,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835703989,2.9931,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835710391,2.9931,167.05,167.01,12.20060092]
["bitfinex-derivatives","SOLF0:USTF0",1730835714193,2.9931,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835714796,12.20030092,167.04,167.0,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730835714998,9.20710092,167.04,166.99,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730835715297,12.20090092,167.01,166.96,12.20150092]
["bitfinex-derivatives","SOLF0:USTF0",1730835718506,9.20710092,167.01,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835719790,2.9939,167.0,166.96,12.20150092]
["bitfinex-derivatives","SOLF0:USTF0",1730835720595,2.9937,167.01,166.97,12.20130092]
["bitfinex-derivatives","SOLF0:USTF0",1730835723000,9.20710092,167.01,166.95,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730835723200,2.9938,167.0,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730835723397,9.20710092,167.01,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835723996,12.20080092,167.01,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835725099,2.9939,167.0,166.96,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730835725294,2.9939,167.0,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730835725501,9.20710092,167.03,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835725701,2.9937,167.01,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835728805,9.20710092,167.01,166.95,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730835729003,9.20710092,166.98,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835729803,12.20130092,166.98,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835730009,12.20130092,166.98,166.94,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730835732613,9.20710092,166.97,166.91,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1730835733015,2.9947,166.96,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835742232,9.20710092,166.97,166.92,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730835742632,9.20710092,166.97,166.91,13.57140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835742826,9.20710092,166.97,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835743429,1.2832,167.02,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835743629,10.49030092,167.02,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835744138,2.994,166.99,166.95,12.20180092]
["bitfinex-derivatives","SOLF0:USTF0",1730835747236,9.20710092,167.01,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835747548,1.2929,167.09,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835747837,2.993,167.05,167.0,12.20080092]
["bitfinex-derivatives","SOLF0:USTF0",1730835748036,9.20710092,167.04,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835748637,9.20710092,167.03,166.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835749340,12.20050092,167.03,166.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730835749543,12.20050092,167.03,166.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835749937,12.20020092,167.04,166.99,12.20100092]
["bitfinex-derivatives","SOLF0:USTF0",1730835751246,2.9933,167.03,166.99,12.20100092]
["bitfinex-derivatives","SOLF0:USTF0",1730835752040,2.9937,167.01,166.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835752243,9.20710092,167.01,166.95,13.41480092]
["bitfinex-derivatives","SOLF0:USTF0",1730835753143,12.20080092,167.01,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835753443,9.20710092,167.01,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835753645,12.20080092,167.01,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835755650,2.9939,167.0,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835755943,2.82,167.03,166.98,12.20120092]
["bitfinex-derivatives","SOLF0:USTF0",1730835756244,2.82,167.03,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835757048,2.9936,167.02,166.98,12.20120092]
["bitfinex-derivatives","SOLF0:USTF0",1730835757752,2.82,167.03,166.98,12.20120092]
["bitfinex-derivatives","SOLF0:USTF0",1730835758049,15.02050092,167.03,166.98,12.20120092]
["bitfinex-derivatives","SOLF0:USTF0",1730835758952,9.20710092,167.02,166.98,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730835759148,2.9937,167.01,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835759548,9.20710092,167.02,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835759949,9.20710092,167.0,166.95,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730835760144,9.20710092,167.0,166.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730835760554,2.994,166.99,166.95,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730835760946,9.20710092,167.0,166.95,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730835761256,9.20710092,167.0,166.95,13.58940092]
["bitfinex-derivatives","SOLF0:USTF0",1730835761452,2.9937,167.01,166.95,13.58940092]
["bitfinex-derivatives","SOLF0:USTF0",1730835761658,9.20710092,167.0,166.95,13.58940092]
["bitfinex-derivatives","SOLF0:USTF0",1730835762453,12.20100092,167.0,166.95,13.58940092]
["bitfinex-derivatives","SOLF0:USTF0",1730835764347,9.20710092,167.0,166.95,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730835764552,12.20150092,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835765550,12.90166542,166.96,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835765758,3.6945645,166.95,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835765954,3.6945645,166.94,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835766148,3.6945645,166.93,166.91,13.57140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835766344,2.9947,166.95,166.91,13.57140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835766548,3.69459329,166.94,166.91,13.57140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835766756,2.9947,166.95,166.91,13.57140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835766953,2.9947,166.95,166.91,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730835766954,3.69459577,166.94,166.91,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730835767152,3.69459577,166.93,166.91,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730835767353,2.9947,166.95,166.91,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730835767559,3.6947302,166.94,166.92,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730835767859,3.6947302,166.93,166.92,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730835769662,3.6947302,166.93,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835769968,3.69518394,166.92,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835770157,2.9951,166.93,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835770459,3.69522413,166.92,166.91,10.57610092]
["bitfinex-derivatives","SOLF0:USTF0",1730835770660,2.9955,166.91,166.83,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730835770863,9.20710092,166.93,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835771062,3.6949717,166.92,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835771358,3.6949717,166.91,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835771557,2.9954,166.92,166.87,12.20310092]
["bitfinex-derivatives","SOLF0:USTF0",1730835771750,3.69452865,166.91,166.84,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730835771952,3.69417719,166.9,166.85,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835772153,9.20710092,166.92,166.85,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835772354,2.9958,166.9,166.86,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835772859,2.9958,166.9,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835774452,2.9955,166.91,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835774657,3.69174523,166.9,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835774862,2.9955,166.91,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835775052,3.69170678,166.9,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835775252,2.9955,166.91,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835775457,3.69120942,166.9,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730835775659,2.9955,166.91,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835775860,3.69123175,166.9,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835776051,2.9955,166.91,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835776261,3.69106084,166.9,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835776459,2.9955,166.91,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835776663,3.68967482,166.9,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835776861,2.9955,166.91,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835777260,3.68963467,166.9,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835777563,2.9955,166.91,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835777761,1.2638,166.94,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835778062,3.68921783,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835778362,3.68921783,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835778564,3.68921783,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835778768,3.68921783,166.9,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835779064,2.9953,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835779259,3.68787886,166.91,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835779456,3.68787886,166.9,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835780564,3.68733559,166.9,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835780863,2.9956,166.91,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835781252,10.47090092,166.94,166.87,12.20310092]
["bitfinex-derivatives","SOLF0:USTF0",1730835781459,10.47090092,166.94,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835781659,2.9953,166.92,166.88,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835781965,2.82,166.96,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835781966,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835782165,3.68777673,166.91,166.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835782368,12.02710092,166.98,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835782572,6.68237451,166.97,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835782865,2.82,166.98,166.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835782866,3.68797451,166.96,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835783067,3.68797451,166.95,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835783372,3.68797451,166.94,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835783568,2.9944,166.97,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835783758,3.6892879,166.94,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835786469,3.6892879,166.94,166.93,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835786866,2.9945,166.97,166.93,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835787064,3.68956698,166.96,166.93,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835787267,3.68956698,166.95,166.93,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835787478,3.68956698,166.94,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835789974,3.68956698,166.94,166.93,15.02220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835790174,4.19287,166.99,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835790477,4.19287,166.99,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835790478,3.6904549,166.98,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835790680,3.6904549,166.97,166.95,12.20170092]
["bitfinex-derivatives","SOLF0:USTF0",1730835790873,3.6904549,166.96,166.95,12.20170092]
["bitfinex-derivatives","SOLF0:USTF0",1730835791275,3.6904549,166.96,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835791475,3.6904549,166.96,166.94,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730835791678,3.6904549,166.95,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835791885,2.9942,166.98,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835792081,3.69040547,166.97,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835792283,3.69040547,166.96,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835792482,3.69040547,166.95,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835792783,3.69040547,166.94,166.93,15.02220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835792987,2.9942,166.98,166.93,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835793188,3.69125635,166.97,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730835793388,3.69125635,166.96,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730835794284,2.9942,166.98,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730835794489,3.69192039,166.97,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730835794683,3.69238711,166.96,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730835794884,3.69238711,166.96,166.95,12.20180092]
["bitfinex-derivatives","SOLF0:USTF0",1730835797495,1.19887,166.99,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835797788,3.69283541,166.98,166.96,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730835798094,3.69283541,166.97,166.96,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730835799793,3.69283541,166.97,166.96,13.48970092]
["bitfinex-derivatives","SOLF0:USTF0",1730835800991,1.19887,166.99,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835801390,3.69253391,166.98,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835802101,3.69253391,166.98,166.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730835804493,2.9936,167.01,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730835804794,3.69155076,167.0,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730835804989,2.9936,167.01,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730835804990,3.69155076,166.99,166.98,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730835805791,3.69155076,166.99,166.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835806093,3.69155076,166.98,166.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835807400,2.9941,166.99,166.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835809896,2.9941,166.99,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835810698,9.20710092,167.0,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835810898,12.20100092,167.0,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835811905,12.20100092,167.0,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730835813007,12.20100092,167.0,166.96,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730835813207,12.20100092,167.0,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835813409,3.69127911,166.99,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835813609,3.69127911,166.98,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835813905,3.69127911,166.97,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835814204,2.994,166.99,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835814405,3.69119278,166.98,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835814711,3.69119278,166.97,166.96,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730835816006,3.69119278,166.97,166.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835816200,3.69119278,166.96,166.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835816604,3.69119278,166.96,166.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730835818009,3.69164014,166.96,166.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730835819009,3.69164014,166.96,166.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835819207,3.69164014,166.96,166.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835819411,3.69164014,166.95,166.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835819707,3.69164014,166.94,166.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835820907,3.69164014,166.94,166.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730835821413,2.9946,166.96,166.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730835821614,3.69310944,166.95,166.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730835821813,3.69310944,166.94,166.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730835824706,3.69310944,166.94,166.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835825112,3.69319699,166.94,166.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835825315,3.69319699,166.94,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835825614,3.6933155,166.93,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835828220,3.6933155,166.93,166.91,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730835828424,3.6933155,166.92,166.9,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730835828626,9.20710092,166.96,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835828816,3.6936139,166.95,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835829117,3.69364678,166.94,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835829318,9.20710092,166.96,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835829519,2.995,166.94,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835829919,2.995,166.94,166.91,12.20240092]
["bitfinex-derivatives","SOLF0:USTF0",1730835830921,2.9945,166.97,166.93,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730835832026,1.373,166.99,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730835832726,1.373,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835832923,12.02710092,167.02,166.97,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730835833227,2.9938,167.0,166.97,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730835833528,2.9938,167.0,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730835834522,2.9936,167.02,166.97,12.20130092]
["bitfinex-derivatives","SOLF0:USTF0",1730835834728,2.9936,167.02,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835835228,2.9936,167.02,166.98,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730835835630,2.9937,167.01,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835835929,2.9937,167.01,166.97,12.20140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835837236,2.9935,167.03,166.99,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730835839638,2.9935,167.02,166.98,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730835841237,12.20090092,167.01,166.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835841842,2.9939,167.0,166.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835846643,2.9937,167.01,166.97,15.02140092]
["bitfinex-derivatives","SOLF0:USTF0",1730835847848,2.9935,167.02,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835851847,9.20710092,167.04,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835852052,1.27806,167.06,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835852649,2.9929,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835852949,1.27806,167.06,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835853356,1.27806,167.06,167.05,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730835853558,1.27806,167.06,167.05,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730835858262,1.27806,167.06,167.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835858660,1.27806,167.06,167.03,12.02710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835860362,4.27096,167.06,167.03,15.02040092]
["bitfinex-derivatives","SOLF0:USTF0",1730835862358,1.27806,167.06,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835862763,9.20710092,167.08,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835863176,2.9929,167.06,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835863572,9.20710092,167.08,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835863773,2.9926,167.07,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835864077,9.20710092,167.08,167.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730835864268,9.20710092,167.08,167.02,14.71090092]
["bitfinex-derivatives","SOLF0:USTF0",1730835864467,2.9929,167.05,167.02,14.71090092]
["bitfinex-derivatives","SOLF0:USTF0",1730835870581,9.20710092,167.08,167.02,14.71090092]
["bitfinex-derivatives","SOLF0:USTF0",1730835870582,2.9928,167.06,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835871177,2.82,167.11,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835872172,2.9925,167.08,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835876195,2.9921,167.1,167.07,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835876400,2.8,167.14,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835876685,2.9918,167.12,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835876886,10.56428092,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835876887,22.09046824,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835877089,10.56428092,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835877285,2.9914,167.14,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835877481,10.56428092,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835877885,22.09433673,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835878185,10.56428092,167.15,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835878385,2.9919,167.11,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835880085,9.20710092,167.1,167.02,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730835880287,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835880788,2.9933,167.03,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835885094,2.9931,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835885593,2.8,167.08,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835885594,12.00710092,167.08,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835885794,2.9929,167.06,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835886198,2.9927,167.07,167.02,12.20040092]
["bitfinex-derivatives","SOLF0:USTF0",1730835886394,9.20710092,167.08,167.02,12.20040092]
["bitfinex-derivatives","SOLF0:USTF0",1730835886794,2.9929,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835887297,2.9931,167.05,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835887505,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835889305,9.20710092,167.06,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835889306,2.993,167.05,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835890998,2.993,167.05,167.01,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730835891199,2.993,167.05,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835892799,9.20710092,167.06,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835893001,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835893207,9.20710092,167.06,166.99,13.27110092]
["bitfinex-derivatives","SOLF0:USTF0",1730835894104,2.9931,167.04,166.99,16.26500092]
["bitfinex-derivatives","SOLF0:USTF0",1730835894609,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835894808,2.9931,167.05,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835895400,2.9931,167.05,167.01,12.20070092]
["bitfinex-derivatives","SOLF0:USTF0",1730835897707,1.3581,167.11,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835897913,9.20710092,167.1,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835898203,11.558347,167.1,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835898402,9.20710092,167.09,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835899006,9.20710092,167.07,167.02,12.20060092]
["bitfinex-derivatives","SOLF0:USTF0",1730835900313,2.9928,167.06,167.02,12.20060092]
["bitfinex-derivatives","SOLF0:USTF0",1730835901312,4.1581,167.11,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835901510,9.20710092,167.08,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835901712,9.20710092,167.08,166.99,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1730835901910,2.9937,167.01,166.99,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730835902110,9.20710092,167.03,166.99,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730835902607,9.20710092,167.03,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835903112,9.20710092,167.03,166.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835903612,9.20710092,167.02,166.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835904314,2.9938,167.0,166.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835905413,2.9938,167.0,166.97,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835905813,2.9941,166.99,166.97,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835906312,9.20710092,167.0,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835906816,1.3178,167.12,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835907003,1.3507,167.11,167.0,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1730835907208,10.79280152,167.14,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835908616,10.79280152,167.14,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835909320,10.79280152,167.14,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835910118,1.34729,167.15,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835910321,10.15784139,167.16,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835910322,2.9915,167.14,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835911724,9.20710092,167.17,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835911915,5.4195,167.18,167.09,13.26960092]
["bitfinex-derivatives","SOLF0:USTF0",1730835911916,2.9915,167.13,167.09,13.26960092]
["bitfinex-derivatives","SOLF0:USTF0",1730835912117,9.20710092,167.14,167.09,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730835913411,2.9918,167.12,167.09,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730835914014,9.20710092,167.14,167.09,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730835914323,2.9919,167.11,167.09,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730835914924,9.20710092,167.14,167.08,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835914925,2.992,167.1,167.08,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835915623,2.992,167.1,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835917022,2.9919,167.11,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835917327,9.20710092,167.14,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835917720,2.9919,167.11,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835918427,2.992,167.1,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835920328,9.20710092,167.14,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835920526,2.9919,167.11,167.08,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835926930,2.9923,167.09,167.06,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835927323,9.20710092,167.12,167.06,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835928622,9.20710092,167.09,167.02,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730835928828,9.20710092,167.09,167.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835929030,9.20710092,167.09,167.03,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835929229,9.20710092,167.09,167.03,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835929529,2.9924,167.08,167.03,15.00020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835929925,9.20710092,167.09,167.03,15.00020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835930130,2.9926,167.07,167.03,15.00020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835930725,9.20710092,167.09,167.03,15.00020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835930926,2.9924,167.08,167.03,15.00020092]
["bitfinex-derivatives","SOLF0:USTF0",1730835932626,9.20710092,167.06,167.02,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730835932834,9.20710092,167.06,167.01,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730835933137,2.9933,167.03,166.99,15.00110092]
["bitfinex-derivatives","SOLF0:USTF0",1730835933334,9.20710092,167.03,166.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835933636,2.9938,167.0,166.96,17.63770092]
["bitfinex-derivatives","SOLF0:USTF0",1730835933836,9.20710092,167.0,166.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730835935329,2.9941,166.99,166.96,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730835936935,2.9941,166.99,166.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730835937130,2.9943,166.97,166.94,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835938436,9.20710092,166.98,166.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835938632,2.9946,166.96,166.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835939023,2.8,167.02,166.9,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730835939024,9.20710092,166.95,166.9,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730835939333,2.995,166.94,166.9,11.95640092]
["bitfinex-derivatives","SOLF0:USTF0",1730835940139,2.995,166.94,166.9,14.95200092]
["bitfinex-derivatives","SOLF0:USTF0",1730835940528,2.9951,166.93,166.9,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730835941232,2.995,166.94,166.9,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730835941430,9.20710092,166.94,166.9,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730835941833,2.9953,166.92,166.88,12.20300092]
["bitfinex-derivatives","SOLF0:USTF0",1730835942137,9.20710092,166.94,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835942324,2.9954,166.92,166.87,12.20320092]
["bitfinex-derivatives","SOLF0:USTF0",1730835942832,2.9954,166.92,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835943036,2.9956,166.91,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835944631,2.9953,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835947636,12.00710092,166.94,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835947637,2.9951,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835947835,2.8,166.94,166.9,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835948132,2.9947,166.96,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835948933,2.9947,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835950842,2.9947,166.95,166.91,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730835951834,2.8,166.99,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835952038,9.20710092,166.98,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835952344,9.20710092,166.96,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835952543,12.20180092,166.96,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835953443,9.20710092,166.95,104.04,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730835953749,9.20710092,166.93,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835954038,2.8,166.96,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835954340,2.9948,166.95,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835954533,2.6552,167.01,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835954842,9.20710092,166.98,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835956339,2.9944,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835956747,9.20710092,166.99,166.94,12.20200092]
["bitfinex-derivatives","SOLF0:USTF0",1730835957247,9.20710092,166.99,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835957450,9.20710092,166.98,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835958245,2.9944,166.97,166.92,12.20220092]
["bitfinex-derivatives","SOLF0:USTF0",1730835958752,2.9944,166.97,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835959651,2.9946,166.96,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835960246,2.9946,166.96,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835960546,12.20150092,166.97,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835961440,9.20710092,166.99,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835961749,2.9942,166.98,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835962056,9.20710092,166.99,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835962557,2.9944,166.97,166.93,12.20210092]
["bitfinex-derivatives","SOLF0:USTF0",1730835962747,9.20710092,166.99,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835962945,9.20710092,167.01,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835963142,2.9941,166.99,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835963847,2.9941,166.99,166.95,12.20170092]
["bitfinex-derivatives","SOLF0:USTF0",1730835964766,2.9941,166.99,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835964965,9.20710092,166.99,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835965163,9.20710092,166.96,166.91,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835965864,9.20710092,166.98,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835966065,12.20140092,166.98,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835966269,9.20710092,166.98,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835966968,2.9945,166.97,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730835967863,9.20710092,166.98,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835968071,2.9945,166.96,166.92,12.20230092]
["bitfinex-derivatives","SOLF0:USTF0",1730835968268,9.20710092,166.97,166.91,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835968961,9.20710092,166.97,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835969466,2.9948,166.95,166.91,12.20250092]
["bitfinex-derivatives","SOLF0:USTF0",1730835970867,2.9948,166.95,166.91,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730835972462,9.20710092,166.96,166.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730835972772,2.9953,166.92,166.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730835973476,2.9953,166.92,166.89,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730835973666,9.20710092,166.93,166.89,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730835973973,12.20220092,166.93,166.89,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730835974671,2.9953,166.92,166.89,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730835974970,9.20710092,166.93,166.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730835975171,9.20710092,166.91,166.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730835975376,2.9956,166.9,166.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730835975877,2.9959,166.89,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835977477,2.9959,166.89,166.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730835977775,2.9961,166.88,166.84,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730835977968,9.20710092,166.89,166.84,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730835978370,2.9963,166.87,166.84,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730835979480,2.9963,166.87,166.84,10.55670092]
["bitfinex-derivatives","SOLF0:USTF0",1730835980083,2.9963,166.87,166.84,13.55340092]
["bitfinex-derivatives","SOLF0:USTF0",1730835983777,2.9957,166.9,166.86,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730835984375,2.9958,166.89,166.86,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730835985678,9.20710092,166.91,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835985679,12.20260092,166.91,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835985874,9.20710092,166.92,166.85,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835987081,2.9956,166.9,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730835991284,9.20710092,166.92,166.85,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835991285,2.9954,166.91,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730835991685,2.47216,166.96,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835991887,9.20710092,166.94,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835993387,2.9954,166.92,166.87,12.20310092]
["bitfinex-derivatives","SOLF0:USTF0",1730835993986,2.9954,166.92,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730835995788,9.20710092,166.94,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730835995990,9.20710092,166.9,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730835996890,2.9959,166.89,166.86,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730836001400,1.16896,166.96,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836001702,9.20710092,166.91,166.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836002296,2.9956,166.9,166.87,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730836002495,9.20710092,166.92,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836003405,2.9956,166.91,166.87,12.20310092]
["bitfinex-derivatives","SOLF0:USTF0",1730836004204,12.20230092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836004403,9.20710092,166.93,166.87,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836004897,2.9953,166.92,166.88,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730836005199,9.20710092,166.93,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836005398,12.20220092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836005798,9.20710092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836006199,9.20710092,166.93,166.9,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730836007403,9.20710092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836009004,12.20220092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836011708,9.20710092,166.93,166.9,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730836013395,12.20220092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836018110,9.20710092,166.93,166.89,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730836018311,10.37606092,166.96,166.91,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836018908,13.37066092,166.96,166.92,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730836019213,1.16896,166.96,166.93,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836019912,1.16896,166.96,166.94,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730836022214,1.16896,166.96,166.92,15.00220092]
["bitfinex-derivatives","SOLF0:USTF0",1730836022710,1.16896,166.96,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730836022919,4.16356,166.96,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730836023508,1.16896,166.96,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730836024715,2.9946,166.96,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730836026317,9.20710092,166.98,166.93,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730836026713,2.8,167.01,166.92,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836027013,9.20710092,166.99,166.94,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730836027719,2.8,167.01,166.95,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730836027918,9.20710092,167.0,166.95,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730836028413,1.2995,167.02,166.97,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730836028617,1.2995,167.02,166.98,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836029209,2.9933,167.03,166.99,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730836029415,5.45232,167.05,166.99,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730836029416,1.26302,167.05,166.99,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730836029718,9.20710092,167.04,166.99,12.20110092]
["bitfinex-derivatives","SOLF0:USTF0",1730836031219,12.20020092,167.04,166.99,12.20110092]
["bitfinex-derivatives","SOLF0:USTF0",1730836031614,1.26302,167.05,167.01,12.20060092]
["bitfinex-derivatives","SOLF0:USTF0",1730836031811,1.26302,167.05,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836033320,2.9931,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836034521,2.9931,167.04,167.0,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730836035935,9.20710092,167.02,166.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836036236,9.20710092,167.02,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836036433,9.20710092,167.01,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836036736,9.20710092,167.01,166.95,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836036937,9.20710092,166.99,166.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730836037137,9.20710092,166.97,166.94,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730836037836,2.9943,166.98,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730836038731,9.20710092,167.01,166.95,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730836038930,2.9939,167.0,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730836039132,4.0622,167.04,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836039133,9.20710092,167.03,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836039824,2.9937,167.01,166.97,12.20130092]
["bitfinex-derivatives","SOLF0:USTF0",1730836041525,9.20710092,167.02,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836041730,2.9938,167.0,166.96,15.00160092]
["bitfinex-derivatives","SOLF0:USTF0",1730836043435,2.9938,167.0,166.97,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730836044036,9.20710092,167.01,166.96,15.00150092]
["bitfinex-derivatives","SOLF0:USTF0",1730836044236,2.9942,166.98,166.96,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836044633,9.20710092,167.01,166.96,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836044829,2.9943,166.97,166.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836045028,2.9943,166.97,166.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730836045840,2.9943,166.97,166.94,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730836046140,2.9943,166.97,166.94,13.56700092]
["bitfinex-derivatives","SOLF0:USTF0",1730836046339,2.9941,166.99,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836046536,9.20710092,167.02,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836046943,9.20710092,167.02,166.96,12.20160092]
["bitfinex-derivatives","SOLF0:USTF0",1730836047539,2.9939,167.0,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836048236,2.9937,167.01,166.98,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730836049344,13.27012092,167.05,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836049747,9.20710092,167.04,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836050445,2.9934,167.03,166.99,12.20100092]
["bitfinex-derivatives","SOLF0:USTF0",1730836050641,1.26302,167.05,166.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836050642,1.26302,167.05,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836050844,9.20710092,167.07,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836051042,43.14,167.18,167.03,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836051341,43.14,167.18,167.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836051342,9.20710092,167.1,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836051543,9.20710092,167.11,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836052143,2.8,167.13,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836052438,2.6404,167.16,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836052439,2.9923,167.09,167.05,9.13098036]
["bitfinex-derivatives","SOLF0:USTF0",1730836052639,9.20710092,167.11,167.05,9.13098036]
["bitfinex-derivatives","SOLF0:USTF0",1730836052946,9.20710092,167.1,167.04,12.20010092]
["bitfinex-derivatives","SOLF0:USTF0",1730836053138,2.9924,167.08,167.04,12.20010092]
["bitfinex-derivatives","SOLF0:USTF0",1730836054139,9.20710092,167.1,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836054334,2.8,167.13,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836054335,2.9927,167.06,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836056244,2.9927,167.06,167.02,14.91170092]
["bitfinex-derivatives","SOLF0:USTF0",1730836056442,9.20710092,167.08,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836056642,2.993,167.05,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836057647,2.8,167.13,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836057842,9.20710092,167.1,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836058043,9.20710092,167.08,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836058440,2.8,167.13,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836058441,9.20710092,167.07,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836060345,2.9929,167.05,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836061252,2.8,167.13,167.02,11.91840092]
["bitfinex-derivatives","SOLF0:USTF0",1730836061548,2.8,167.13,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836061549,9.20710092,167.1,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836063344,2.9924,167.08,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836063948,1.34215,167.14,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836064142,9.20710092,167.12,167.06,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836065050,9.20710092,167.11,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836065852,2.9926,167.08,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836067353,9.20710092,167.11,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836067354,2.9926,167.07,167.05,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836068056,2.9926,167.07,167.03,12.20030092]
["bitfinex-derivatives","SOLF0:USTF0",1730836068255,2.9925,167.08,167.04,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730836069258,2.9926,167.07,167.03,12.20030092]
["bitfinex-derivatives","SOLF0:USTF0",1730836070155,9.20710092,167.09,167.03,12.20030092]
["bitfinex-derivatives","SOLF0:USTF0",1730836071156,2.9927,167.07,167.03,12.20030092]
["bitfinex-derivatives","SOLF0:USTF0",1730836071660,2.9927,167.07,167.03,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836072858,9.20710092,167.05,167.02,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730836073058,2.9933,167.03,167.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730836073251,1.34215,167.14,167.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730836073252,9.20710092,167.06,167.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730836073457,2.8,167.08,167.02,10.55850092]
["bitfinex-derivatives","SOLF0:USTF0",1730836073656,2.9929,167.06,167.02,10.55850092]
["bitfinex-derivatives","SOLF0:USTF0",1730836073858,12.00710092,167.08,167.02,10.55850092]
["bitfinex-derivatives","SOLF0:USTF0",1730836074060,2.993,167.05,167.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730836077059,2.9933,167.03,167.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730836077259,2.8,167.08,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836077260,9.20710092,167.05,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836077763,2.9934,167.03,166.99,12.20100092]
["bitfinex-derivatives","SOLF0:USTF0",1730836078359,2.9934,167.03,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836081754,2.9934,167.03,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836082469,9.20710092,167.06,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836083268,2.9934,167.03,167.0,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836083768,2.993,167.05,167.01,12.20060092]
["bitfinex-derivatives","SOLF0:USTF0",1730836084267,9.20710092,167.07,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836084472,2.9932,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836089579,11.5143629,167.13,167.03,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836089874,12.00710092,167.12,167.06,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836090379,2.8,167.13,167.07,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836090573,12.00710092,167.13,167.07,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836091077,2.992,167.11,167.07,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836092582,1.34215,167.14,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836093777,2.9919,167.11,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836094280,9.20710092,167.13,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836095078,2.9917,167.12,167.09,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836096179,1.34215,167.14,167.11,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836097783,2.9908,167.17,167.13,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836097977,2.9908,167.17,167.14,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836098283,2.9902,167.21,167.16,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836098480,33.62176005,167.22,167.16,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836098778,2.9904,167.19,167.16,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836098984,9.20710092,167.22,167.16,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836099177,9.20710092,167.19,167.14,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836099484,9.20710092,167.17,167.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836099686,9.20710092,167.17,167.12,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836099871,12.19830092,167.17,167.12,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836100175,9.20710092,167.14,167.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836100371,9.20710092,167.13,167.07,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836100577,9.20710092,167.11,167.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836100781,9.20710092,167.11,167.06,10.58060092]
["bitfinex-derivatives","SOLF0:USTF0",1730836100983,2.9924,167.1,167.06,10.58060092]
["bitfinex-derivatives","SOLF0:USTF0",1730836101575,2.9927,167.08,167.06,10.58060092]
["bitfinex-derivatives","SOLF0:USTF0",1730836101882,9.20710092,167.09,167.04,12.00710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836102088,9.20710092,167.09,167.02,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730836102276,2.993,167.07,167.03,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836102678,2.993,167.07,167.04,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836103388,2.993,167.07,167.02,15.00070092]
["bitfinex-derivatives","SOLF0:USTF0",1730836103690,9.20710092,167.08,167.02,15.00070092]
["bitfinex-derivatives","SOLF0:USTF0",1730836105283,2.9931,167.06,167.02,15.00070092]
["bitfinex-derivatives","SOLF0:USTF0",1730836106683,2.9931,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836106684,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836107285,2.9934,167.04,167.01,12.20100092]
["bitfinex-derivatives","SOLF0:USTF0",1730836107686,2.9934,167.04,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836109187,2.9934,167.04,166.99,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1730836109188,9.20710092,167.06,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836109386,2.8,167.08,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836109387,9.20710092,167.05,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836109691,10.49200092,167.07,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836109989,2.9934,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836111584,2.9934,167.04,167.02,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836111788,2.9934,167.04,167.01,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836113887,2.9937,167.03,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836114086,9.20710092,167.04,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836114281,9.20710092,167.04,166.98,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730836114884,2.994,167.01,166.98,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730836115985,2.994,167.01,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836116481,12.00710092,167.04,166.99,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836116788,2.9941,167.0,166.97,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836119392,2.9946,166.98,166.96,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836119581,2.8,167.04,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836119582,9.20710092,167.0,166.95,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836119783,1.348,167.03,166.94,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836119983,2.9951,166.95,166.92,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836120182,9.20710092,166.95,166.88,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730836120388,9.20710092,166.95,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836120585,2.9956,166.92,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836120787,9.20710092,166.94,166.89,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836120991,9.20710092,166.94,166.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730836120992,9.20710092,166.94,166.88,13.34890092]
["bitfinex-derivatives","SOLF0:USTF0",1730836121190,2.9958,166.91,166.88,13.34890092]
["bitfinex-derivatives","SOLF0:USTF0",1730836121391,2.9958,166.91,166.88,10.54890092]
["bitfinex-derivatives","SOLF0:USTF0",1730836121590,2.996,166.9,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730836121784,9.20710092,166.92,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836123286,2.996,166.9,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836124591,2.9961,166.89,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836127198,2.9959,166.9,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836129095,2.8,166.92,166.88,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836129297,9.20710092,166.91,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836129499,2.9959,166.91,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836129700,9.20710092,166.91,166.86,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836129898,2.8,166.92,166.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836129899,9.20710092,166.89,166.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836130099,2.9966,166.87,166.83,14.88310092]
["bitfinex-derivatives","SOLF0:USTF0",1730836130495,9.20710092,166.89,166.83,11.88600092]
["bitfinex-derivatives","SOLF0:USTF0",1730836130804,9.20710092,166.89,166.83,14.88310092]
["bitfinex-derivatives","SOLF0:USTF0",1730836130805,2.9963,166.88,166.83,14.88310092]
["bitfinex-derivatives","SOLF0:USTF0",1730836131999,2.9967,166.86,166.83,10.59310092]
["bitfinex-derivatives","SOLF0:USTF0",1730836133302,9.20710092,166.84,166.75,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730836133504,9.20710092,166.82,166.77,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836133800,12.20450092,166.82,166.77,12.20530092]
["bitfinex-derivatives","SOLF0:USTF0",1730836134004,9.20710092,166.82,166.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730836134195,9.20710092,166.81,166.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730836134395,9.20710092,166.81,166.75,11.86870092]
["bitfinex-derivatives","SOLF0:USTF0",1730836134791,9.20710092,166.81,166.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730836134792,12.20460092,166.81,166.75,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730836135204,12.20460092,166.81,166.8,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730836135390,2.9984,166.77,166.72,12.20620092]
["bitfinex-derivatives","SOLF0:USTF0",1730836135597,9.20710092,166.78,166.72,9.20710092]
["bitfinex-derivatives","SOLF0:USTF0",1730836135798,9.20710092,166.74,166.7,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836136002,2.9992,166.72,166.7,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836136193,9.20710092,166.74,166.7,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836136397,9.20710092,166.73,166.7,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836136594,9.20710092,166.73,166.66,12.20730092]
["bitfinex-derivatives","SOLF0:USTF0",1730836136595,2.9993,166.72,166.66,12.20730092]
["bitfinex-derivatives","SOLF0:USTF0",1730836136896,2.9993,166.72,166.66,13.47620092]
["bitfinex-derivatives","SOLF0:USTF0",1730836137095,2.9994,166.71,166.66,13.47620092]
["bitfinex-derivatives","SOLF0:USTF0",1730836137293,17.19270261,166.75,166.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836137498,14.39270261,166.73,166.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730836138204,3.0,166.67,166.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730836138599,2.8,166.69,166.62,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730836138799,2.8,166.69,166.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730836138800,14.39270261,166.66,166.51,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730836139004,14.39270261,166.64,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836139203,2.86,166.63,166.55,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730836139401,2.86,166.63,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836139600,14.39270261,166.62,166.52,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730836140004,2.86,166.63,166.52,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730836140206,3.0011,166.61,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730836140509,2.86,166.63,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836140895,17.25270261,166.63,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836141296,14.39270261,166.61,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836141708,3.0016,166.59,166.52,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730836141909,2.86,166.59,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836142908,3.0007,166.64,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836143114,14.39270261,166.65,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836143404,2.86,166.64,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836143606,3.001,166.62,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730836143803,3.001,166.62,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836144205,3.001,166.62,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730836146207,5.8603,166.66,166.55,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836146408,3.0003,166.66,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836146715,3.0005,166.65,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730836147506,20.25280261,166.67,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730836147717,20.25280261,166.67,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836147718,2.86,166.67,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836147917,14.39270261,166.69,166.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836148109,3.0004,166.66,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836148812,3.0006,166.64,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836149013,14.39270261,166.65,166.55,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836149209,2.86,166.64,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730836149519,2.86,166.64,166.55,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836149909,14.39270261,166.63,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730836150217,14.39270261,166.63,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836150415,14.39270261,166.61,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836150812,3.0012,166.61,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836151022,2.86,166.64,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730836151320,14.39270261,166.63,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836151720,3.0011,166.61,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730836151922,14.39270261,166.63,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836152424,3.0011,166.62,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730836152618,14.39270261,166.62,166.53,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836153216,14.39270261,166.62,166.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836153722,3.0015,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730836154117,2.86,166.6,166.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836154318,3.0018,166.58,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730836154520,2.86,166.6,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836154815,3.0015,166.59,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730836155823,5.8613,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836156025,2.86,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836156224,2.86,166.6,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836156728,2.86,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836156925,2.86,166.6,166.52,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730836158533,5.8615,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836158925,2.86,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836159122,3.0015,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730836160734,14.39270261,166.62,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836160735,2.86,166.62,166.53,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836161631,1.3504,166.67,166.55,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836161632,15.74310261,166.67,166.55,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836161825,2.86,166.66,166.55,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836162123,3.0007,166.64,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730836163333,2.86,166.66,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730836163635,3.0008,166.63,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730836165035,3.0008,166.63,166.55,17.25270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836165232,2.86,166.66,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730836165439,2.86,166.67,166.57,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836165627,2.86,166.67,166.58,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730836165830,5.8602,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730836166030,5.8602,166.67,166.59,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730836166234,17.25270261,166.69,166.6,15.75330261]
["bitfinex-derivatives","SOLF0:USTF0",1730836166431,3.0,166.68,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730836166929,14.39270261,166.72,166.6,15.75330261]
["bitfinex-derivatives","SOLF0:USTF0",1730836167133,2.86,166.71,166.62,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836167734,2.86,166.71,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836168135,2.86,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730836168330,2.86,166.71,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836169137,2.86,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730836170432,2.86,166.71,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836170433,2.9996,166.7,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836170640,2.86,166.71,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836170840,2.86,166.71,166.64,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836171436,2.9,166.74,166.64,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836171837,2.9991,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730836172142,14.39270261,166.74,166.64,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836172335,2.9997,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730836172532,2.9997,166.69,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836172731,14.39270261,166.72,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836172944,2.9996,166.7,166.64,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730836173133,14.39270261,166.72,166.64,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730836173339,14.39270261,166.72,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836173641,2.9999,166.69,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836173843,14.39270261,166.72,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836174044,2.9,166.71,166.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836174748,2.9998,166.69,166.64,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1730836176342,2.9998,166.69,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730836177448,2.9,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730836177742,17.29270261,166.76,166.66,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836177942,17.29270261,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836178243,2.9,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836178647,2.9988,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730836178837,2.9,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836179342,2.9986,166.75,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836180146,2.9986,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730836180746,2.9991,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730836181041,17.29270261,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836181242,17.29270261,166.76,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730836181446,17.29270261,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836182142,2.9993,166.72,166.67,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730836184251,2.9993,166.71,166.67,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730836185438,17.29270261,166.76,166.67,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730836185641,17.29270261,166.76,166.6,0.31284]
["bitfinex-derivatives","SOLF0:USTF0",1730836185642,14.39270261,166.68,166.6,0.31284]
["bitfinex-derivatives","SOLF0:USTF0",1730836185838,14.39270261,166.61,166.52,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730836186043,3.0019,166.57,166.48,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730836186253,14.39270261,166.59,166.49,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730836186451,1.3784,166.67,166.49,15.75830261]
["bitfinex-derivatives","SOLF0:USTF0",1730836186452,4.8784,166.67,166.49,15.75830261]
["bitfinex-derivatives","SOLF0:USTF0",1730836186748,14.39270261,166.61,166.49,15.75830261]
["bitfinex-derivatives","SOLF0:USTF0",1730836186951,14.39270261,166.59,166.49,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730836187148,17.89270261,166.61,166.49,15.75830261]
["bitfinex-derivatives","SOLF0:USTF0",1730836187347,17.89270261,166.61,166.49,18.76150261]
["bitfinex-derivatives","SOLF0:USTF0",1730836187544,17.89270261,166.61,166.51,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836187946,3.5,166.61,166.51,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836189053,3.0036,166.48,166.32,348.66941718]
["bitfinex-derivatives","SOLF0:USTF0",1730836189347,18.51270261,166.52,166.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730836189549,3.0033,166.49,166.4,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836189754,18.51270261,166.52,166.4,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836189954,14.39270261,166.5,166.4,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836190254,14.39270261,166.45,166.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730836190447,4.12,166.52,166.38,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730836190646,14.39270261,166.45,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836190844,14.39270261,166.48,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836191249,3.0044,166.43,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836191441,14.39270261,166.45,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836191846,3.0043,166.44,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836192149,4.12,166.46,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836192459,18.51270261,166.46,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836193355,14.39270261,166.48,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836193556,3.0041,166.45,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836193955,18.51270261,166.48,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836194256,3.0044,166.43,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836194656,17.39680261,166.45,166.37,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730836194961,33.29065882,166.8,166.41,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836195158,3.0025,166.54,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730836195359,14.39270261,166.54,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730836195550,1.3296,166.55,166.45,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836196354,3.0029,166.52,166.45,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836196558,1.3296,166.55,166.45,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836196559,14.39270261,166.54,166.45,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836196953,3.0029,166.51,166.45,14.39270261]
["bitfinex-derivatives","SOLF0:USTF0",1730836197355,3.0029,166.51,166.42,26.0635349]
["bitfinex-derivatives","SOLF0:USTF0",1730836197561,3.0027,166.53,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730836197760,1.3296,166.55,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730836198545,3.003,166.51,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730836198750,1.3296,166.55,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730836199047,67.19969179,166.56,166.42,23.0590349]
["bitfinex-derivatives","SOLF0:USTF0",1730836199250,3.0029,166.52,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730836199552,44.14065689,166.56,166.45,25.7325349]
["bitfinex-derivatives","SOLF0:USTF0",1730836199847,44.14065689,166.56,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730836199848,3.0025,166.54,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730836200161,3.0025,166.54,166.46,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836200355,3.0026,166.53,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836200554,44.14065689,166.56,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836200854,3.0026,166.54,166.46,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836201250,44.14065689,166.56,166.46,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836201753,3.0026,166.53,166.46,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836202555,39.74065689,166.56,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836202757,62.79969179,166.56,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836203155,3.0026,166.53,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836203354,62.79969179,166.56,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836203758,3.0031,166.5,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836203968,1.324,166.55,166.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730836204264,23.0590349,166.5,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730836204464,4.4,166.49,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730836205262,4.4,166.49,166.37,25.6361349]
["bitfinex-derivatives","SOLF0:USTF0",1730836205263,4.4,166.49,166.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730836205567,23.0590349,166.47,166.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730836205754,3.0049,166.41,166.37,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730836205953,1.2974,166.46,166.37,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730836206364,1.2974,166.46,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836207167,3.005,166.4,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836208263,3.0054,166.38,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836208963,4.4,166.43,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836209866,3.0054,166.37,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836210073,4.4,166.43,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836210472,23.0590349,166.42,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836210673,3.0049,166.39,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836211669,4.4,166.43,166.36,2.29997271]
["bitfinex-derivatives","SOLF0:USTF0",1730836211966,3.0039,166.44,166.39,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730836212171,5.6974,166.46,166.36,3.59387271]
["bitfinex-derivatives","SOLF0:USTF0",1730836213176,3.0055,166.35,166.34,1.94932041]
["bitfinex-derivatives","SOLF0:USTF0",1730836213471,23.0590349,166.35,166.32,2.89378519]
["bitfinex-derivatives","SOLF0:USTF0",1730836213682,3.0059,166.33,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836214172,3.0062,166.31,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836214369,5.58,166.36,166.29,0.33314]
["bitfinex-derivatives","SOLF0:USTF0",1730836214370,23.0590349,166.32,166.29,0.33314]
["bitfinex-derivatives","SOLF0:USTF0",1730836214673,3.0062,166.31,166.29,0.33314]
["bitfinex-derivatives","SOLF0:USTF0",1730836214972,23.0590349,166.32,166.29,0.33314]
["bitfinex-derivatives","SOLF0:USTF0",1730836216075,23.0590349,166.3,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836216971,23.0590349,166.32,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836217274,23.0590349,166.33,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836217474,3.007,166.27,166.19,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730836217773,23.0590349,166.27,166.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836217970,23.0590349,166.27,166.17,1.10541173]
["bitfinex-derivatives","SOLF0:USTF0",1730836218173,5.9,166.29,166.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836218174,23.0590349,166.23,166.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836218676,5.9,166.29,166.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836218973,23.0590349,166.27,166.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836219573,23.0590349,166.3,166.16,24.3290349]
["bitfinex-derivatives","SOLF0:USTF0",1730836219772,28.9590349,166.3,166.17,1.10547839]
["bitfinex-derivatives","SOLF0:USTF0",1730836219970,23.0590349,166.24,166.03,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730836220172,31.96667586,166.3,166.04,1.10596653]
["bitfinex-derivatives","SOLF0:USTF0",1730836220371,31.96667586,166.3,166.06,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730836220572,23.0590349,166.14,166.03,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730836220785,23.0590349,166.17,166.03,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730836221075,23.0590349,166.17,166.04,1.10636733]
["bitfinex-derivatives","SOLF0:USTF0",1730836221479,23.0590349,166.14,166.04,1.10636733]
["bitfinex-derivatives","SOLF0:USTF0",1730836221672,23.0590349,166.14,166.03,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730836221863,23.0590349,166.14,166.01,23.0590349]
["bitfinex-derivatives","SOLF0:USTF0",1730836222179,23.0590349,166.14,166.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730836222478,23.0590349,166.14,165.98,23.0590349]
["bitfinex-derivatives","SOLF0:USTF0",1730836222665,3.0097,166.13,166.02,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730836222870,23.0590349,166.14,165.99,1.10652574]
["bitfinex-derivatives","SOLF0:USTF0",1730836223066,23.0590349,166.17,166.01,23.0590349]
["bitfinex-derivatives","SOLF0:USTF0",1730836223372,23.0590349,166.14,166.02,1.10648962]
["bitfinex-derivatives","SOLF0:USTF0",1730836223574,23.0590349,166.11,165.97,23.0590349]
["bitfinex-derivatives","SOLF0:USTF0",1730836223769,3.0103,166.09,165.98,1.10661496]
["bitfinex-derivatives","SOLF0:USTF0",1730836223969,23.0590349,166.05,165.98,1.10661496]
["bitfinex-derivatives","SOLF0:USTF0",1730836224170,23.0590349,166.05,165.96,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730836224477,23.0590349,166.05,165.96,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730836224774,23.0590349,166.05,165.91,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730836224972,23.0590349,166.02,165.92,1.1071266]
["bitfinex-derivatives","SOLF0:USTF0",1730836225174,23.0590349,165.99,165.89,1.1071266]
["bitfinex-derivatives","SOLF0:USTF0",1730836225371,3.0121,165.99,165.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730836225675,23.0590349,165.98,165.87,1.10729629]
["bitfinex-derivatives","SOLF0:USTF0",1730836226567,23.0590349,165.95,165.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1730836226768,23.0590349,165.92,165.87,1.10752701]
["bitfinex-derivatives","SOLF0:USTF0",1730836227069,23.0590349,165.92,165.79,29.06874439]
["bitfinex-derivatives","SOLF0:USTF0",1730836227070,23.0590349,165.9,165.79,6.00970949]
["bitfinex-derivatives","SOLF0:USTF0",1730836227676,23.0590349,165.92,165.79,6.00970949]
["bitfinex-derivatives","SOLF0:USTF0",1730836228070,23.0590349,165.9,165.79,6.00970949]
["bitfinex-derivatives","SOLF0:USTF0",1730836228284,23.0590349,165.84,165.79,6.00970949]
["bitfinex-derivatives","SOLF0:USTF0",1730836228475,23.0590349,165.81,165.79,6.00970949]
["bitfinex-derivatives","SOLF0:USTF0",1730836228779,23.0590349,165.81,165.74,15.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1730836229471,37.66901439,165.81,165.74,15.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1730836229778,37.66901439,165.78,165.74,15.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1730836229968,37.66901439,165.8,165.74,15.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1730836230172,37.66901439,165.83,165.74,15.0413941]
["bitfinex-derivatives","SOLF0:USTF0",1730836230882,39.90090014,165.9,165.75,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836231078,37.66901439,165.89,165.75,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836231275,37.66901439,165.86,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730836231470,7.28,165.94,165.69,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836231471,37.66901439,165.84,165.69,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836231669,37.66901439,165.89,165.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836231670,37.66901439,165.81,165.7,1.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1730836231871,37.66901439,165.78,165.68,1.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1730836232077,7.28,165.85,165.71,1.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1730836232078,37.66901439,165.72,165.71,1.10835503]
["bitfinex-derivatives","SOLF0:USTF0",1730836232582,37.66901439,165.72,165.58,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836232779,37.66901439,165.75,165.61,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836232977,37.66901439,165.75,165.69,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730836233172,37.66901439,165.73,165.62,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730836233370,37.66901439,165.7,165.56,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730836233582,37.66901439,165.66,165.57,1.10909111]
["bitfinex-derivatives","SOLF0:USTF0",1730836234280,37.66901439,165.72,165.57,1.10909111]
["bitfinex-derivatives","SOLF0:USTF0",1730836234281,37.66901439,165.61,165.57,1.10909111]
["bitfinex-derivatives","SOLF0:USTF0",1730836234475,37.66901439,165.58,165.57,1.10909111]
["bitfinex-derivatives","SOLF0:USTF0",1730836235077,37.66901439,165.58,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836235481,37.66901439,165.64,165.16,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1730836235482,37.66901439,165.53,165.16,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1730836235679,37.66901439,165.55,165.41,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836235880,37.66901439,165.58,165.41,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836236088,37.66901439,165.6,165.44,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836236284,37.66901439,165.63,165.47,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836236577,37.66901439,165.57,165.46,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730836236785,37.66901439,165.54,165.38,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836236975,37.66901439,165.51,165.38,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836237280,37.66901439,165.46,165.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1730836237584,37.66901439,165.48,165.33,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836237880,37.66901439,165.54,165.24,3.09501486]
["bitfinex-derivatives","SOLF0:USTF0",1730836237881,37.66901439,165.51,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836238081,37.66901439,165.54,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836238274,37.66901439,165.54,165.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730836238275,37.66901439,165.49,165.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730836238477,37.66901439,165.51,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836238672,37.66901439,165.54,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836238975,37.66901439,165.54,165.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730836239169,37.66901439,165.55,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836239376,37.66901439,165.55,165.38,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836239579,37.66901439,165.55,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836239779,37.66901439,165.58,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836239990,37.66901439,165.58,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730836240288,37.66901439,165.58,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836240584,37.66901439,165.6,165.45,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836240881,37.66901439,165.72,165.51,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836240882,37.66901439,165.63,165.51,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836241076,37.66901439,165.63,165.5,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836241776,37.66901439,165.63,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730836241973,37.66901439,165.63,165.49,39.05871439]
["bitfinex-derivatives","SOLF0:USTF0",1730836242180,61.57,165.78,165.52,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836242181,43.46,165.78,165.52,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836242377,37.66901439,165.67,165.52,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836242577,37.66901439,165.73,165.57,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836242883,37.66901439,165.73,165.58,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730836243382,37.66901439,165.75,165.63,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836244380,83.35863552,165.91,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730836244586,37.66901439,165.84,165.68,47.82901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836244781,37.66901439,165.81,165.68,47.82901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836244984,37.66901439,165.81,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730836245183,37.66901439,165.89,165.58,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730836245184,37.66901439,165.76,165.58,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730836245391,37.66901439,165.7,165.58,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730836245584,37.66901439,165.73,165.59,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836245787,37.66901439,165.79,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836245985,37.66901439,165.76,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836246582,10.16,165.84,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836246583,37.66901439,165.78,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836247190,37.66901439,165.75,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836247884,37.66901439,165.72,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836248288,37.66901439,165.72,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730836248488,37.66901439,165.75,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836248692,37.66901439,165.72,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836249196,37.66901439,165.7,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836249591,37.66901439,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730836249790,37.66901439,165.72,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836249993,37.66901439,165.75,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836250189,37.66901439,165.75,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730836250595,37.66901439,165.72,165.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836250801,37.66901439,165.72,165.68,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730836251395,37.66901439,165.69,165.65,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730836251589,37.66901439,165.66,165.58,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730836251791,37.66901439,165.62,165.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1730836252092,37.66901439,165.68,165.52,47.44901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836252697,37.66901439,165.68,165.54,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836252901,37.66901439,165.71,165.54,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836253493,37.66901439,165.71,165.57,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836253798,37.66901439,165.66,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730836254106,37.66901439,165.66,165.52,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836254598,37.66901439,165.63,165.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836254805,37.66901439,165.63,165.56,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730836254990,37.66901439,165.6,165.51,1.10972785]
["bitfinex-derivatives","SOLF0:USTF0",1730836255188,37.66901439,165.64,165.5,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836255393,37.66901439,165.64,165.52,1.1097344]
["bitfinex-derivatives","SOLF0:USTF0",1730836255589,9.78,165.69,165.51,38.77874879]
["bitfinex-derivatives","SOLF0:USTF0",1730836255590,37.66901439,165.67,165.51,38.77874879]
["bitfinex-derivatives","SOLF0:USTF0",1730836255798,37.66901439,165.7,165.54,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836255994,37.66901439,165.7,165.66,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730836256197,37.66901439,165.7,165.54,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836256403,37.66901439,165.7,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730836256701,8.10094939,166.08,165.55,1.10938753]
["bitfinex-derivatives","SOLF0:USTF0",1730836256702,37.66901439,165.76,165.6,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836256899,37.66901439,165.76,165.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730836257095,37.66901439,165.76,165.61,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730836257292,37.66901439,165.76,165.62,1.1089679]
["bitfinex-derivatives","SOLF0:USTF0",1730836257497,37.66901439,165.76,165.72,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730836257703,37.66901439,165.76,165.63,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836257895,37.66901439,165.76,165.64,1.10886149]
["bitfinex-derivatives","SOLF0:USTF0",1730836258301,9.82518204,166.27,165.64,1.10886149]
["bitfinex-derivatives","SOLF0:USTF0",1730836258302,37.66901439,165.84,165.68,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836258604,37.66901439,165.81,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730836258799,37.66901439,165.81,165.69,10.88886149]
["bitfinex-derivatives","SOLF0:USTF0",1730836258800,37.66901439,165.81,165.69,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1730836259303,37.66901439,165.81,165.68,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836259503,37.66901439,165.85,165.71,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836259801,37.66901439,165.82,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730836259996,37.66901439,165.8,165.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730836260201,37.66901439,165.8,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730836260396,37.66901439,165.89,165.68,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836260397,37.66901439,165.82,165.68,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836260708,37.66901439,165.82,165.77,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730836261007,37.66901439,165.85,165.71,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836261201,37.66901439,165.85,165.72,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730836261404,37.66901439,165.88,165.72,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730836261605,37.66901439,165.88,165.74,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836261801,37.66901439,165.88,165.82,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730836262099,37.66901439,165.88,165.74,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836262301,37.66901439,165.91,165.77,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836262893,37.66901439,165.91,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730836263099,37.66901439,165.91,165.77,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836263298,37.66901439,165.93,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836263500,37.66901439,165.93,165.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730836263501,47.08901439,166.05,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836263710,47.08901439,166.05,165.8,38.77709242]
["bitfinex-derivatives","SOLF0:USTF0",1730836263711,37.66901439,165.99,165.8,1.10807803]
["bitfinex-derivatives","SOLF0:USTF0",1730836263896,37.66901439,165.93,165.89,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730836264102,37.66901439,165.93,165.81,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730836264301,37.66901439,165.93,165.82,1.10759272]
["bitfinex-derivatives","SOLF0:USTF0",1730836264501,37.66901439,165.96,165.82,1.10759272]
["bitfinex-derivatives","SOLF0:USTF0",1730836264697,47.08901439,166.05,165.83,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836264698,37.66901439,165.99,165.83,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836264911,37.66901439,166.01,165.98,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730836265114,37.66901439,166.01,165.87,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730836265301,39.85765319,166.08,165.91,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836265606,40.67991439,166.06,165.92,2.38936682]
["bitfinex-derivatives","SOLF0:USTF0",1730836265794,37.66901439,166.0,165.93,1.10706682]
["bitfinex-derivatives","SOLF0:USTF0",1730836265996,37.66901439,166.0,165.93,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836266310,37.66901439,165.97,165.87,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730836266503,37.66901439,165.98,165.93,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836266700,37.66901439,165.98,165.83,40.28581439]
["bitfinex-derivatives","SOLF0:USTF0",1730836266908,37.66901439,166.01,165.86,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836267204,37.66901439,166.01,165.94,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730836267508,37.66901439,166.01,165.86,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836267717,37.66901439,166.01,165.88,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836267899,37.66901439,166.01,165.89,1.10723777]
["bitfinex-derivatives","SOLF0:USTF0",1730836268097,37.66901439,165.98,165.88,1.10723777]
["bitfinex-derivatives","SOLF0:USTF0",1730836268309,37.66901439,165.98,165.93,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730836268611,3.012,166.0,165.87,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730836268811,3.012,166.0,165.88,1.10725833]
["bitfinex-derivatives","SOLF0:USTF0",1730836269103,37.66901439,166.03,165.89,38.7762602]
["bitfinex-derivatives","SOLF0:USTF0",1730836269314,37.66901439,166.03,165.9,1.10724581]
["bitfinex-derivatives","SOLF0:USTF0",1730836269611,37.66901439,166.03,165.99,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730836270512,37.66901439,166.09,166.04,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730836270806,6.30223046,166.08,165.97,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836271004,6.30223046,166.08,165.95,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730836271005,3.0105,166.08,166.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730836271304,37.66901439,166.1,165.95,40.32001439]
["bitfinex-derivatives","SOLF0:USTF0",1730836271506,6.29787961,166.09,166.07,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730836271706,37.66901439,166.12,166.07,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730836272013,6.29878625,166.11,166.07,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730836272196,37.66901439,166.12,165.98,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836272197,37.66901439,166.12,166.08,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730836272506,37.66901439,166.12,165.99,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730836272709,37.66901439,166.12,166.0,1.10646546]
["bitfinex-derivatives","SOLF0:USTF0",1730836273008,42.85618281,166.13,166.0,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836273304,37.66901439,166.15,166.0,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836273305,37.66901439,166.15,166.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730836273504,6.28259592,166.14,166.03,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836273802,37.66901439,166.18,166.1,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730836274109,37.66901439,166.18,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836274110,37.66901439,166.15,166.04,2.21252101]
["bitfinex-derivatives","SOLF0:USTF0",1730836274304,37.66901439,166.15,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836274505,3.0093,166.14,166.08,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730836274700,37.66901439,166.15,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836274904,37.66901439,166.15,166.07,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730836275398,37.66901439,166.15,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836275605,37.66901439,166.1,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836276103,3.0105,166.08,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836276305,37.66901439,166.07,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836276909,3.0108,166.06,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836277114,37.66901439,166.1,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836277606,37.66901439,166.13,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836277810,37.66901439,166.16,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836278009,37.66901439,166.16,166.08,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730836278010,3.0094,166.14,166.08,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730836278310,3.0094,166.14,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836278707,37.66901439,166.16,166.04,1.10628594]
["bitfinex-derivatives","SOLF0:USTF0",1730836278906,37.66901439,166.19,166.05,38.77524505]
["bitfinex-derivatives","SOLF0:USTF0",1730836279211,3.0087,166.18,166.12,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730836279406,3.0087,166.18,166.05,40.26971439]
["bitfinex-derivatives","SOLF0:USTF0",1730836279607,37.66901439,166.19,166.06,1.10611555]
["bitfinex-derivatives","SOLF0:USTF0",1730836279800,3.0097,166.12,166.05,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836280213,3.0099,166.11,166.06,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730836280705,37.66901439,166.14,166.05,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836281005,40.67851439,166.14,166.05,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836281211,37.66901439,166.14,166.05,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836281506,3.0098,166.12,166.07,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730836282408,37.66901439,166.14,166.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836282900,3.0102,166.1,166.05,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730836283100,37.66901439,166.14,166.05,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730836283500,3.0107,166.07,166.02,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730836283706,37.66901439,166.11,165.99,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730836283914,37.66901439,166.11,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836284308,3.0108,166.06,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836284501,37.66901439,166.11,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836284707,37.66901439,166.14,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836285004,37.66901439,166.14,166.04,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730836285199,37.66901439,166.14,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836285412,37.66901439,166.1,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836285711,3.0108,166.06,166.01,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730836285906,37.66901439,166.13,165.99,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730836286409,37.66901439,166.13,166.03,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730836286710,37.66901439,166.07,165.91,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730836286913,37.66901439,166.04,165.92,1.10668151]
["bitfinex-derivatives","SOLF0:USTF0",1730836287509,37.66901439,166.04,165.91,47.30371439]
["bitfinex-derivatives","SOLF0:USTF0",1730836288412,3.012,166.0,165.95,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730836288813,3.012,166.0,165.91,47.30371439]
["bitfinex-derivatives","SOLF0:USTF0",1730836289010,37.66901439,166.07,165.93,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836289212,3.0112,166.04,165.94,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730836289513,3.0112,166.04,166.0,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730836289716,39.83767444,166.16,165.94,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730836289717,37.66901439,166.1,165.96,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836289920,37.66901439,166.12,165.96,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836290116,3.0104,166.08,166.04,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730836290815,3.0102,166.1,166.05,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730836291120,3.0102,166.1,165.99,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836291422,37.66901439,166.12,165.99,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836291722,37.66901439,166.1,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836291909,37.66901439,166.1,165.98,1.10660468]
["bitfinex-derivatives","SOLF0:USTF0",1730836292110,37.66901439,166.12,165.99,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836292508,37.66901439,166.12,166.0,1.10651783]
["bitfinex-derivatives","SOLF0:USTF0",1730836292721,3.0101,166.1,166.06,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730836293715,37.66901439,166.1,166.02,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730836293924,37.66901439,166.1,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836294218,3.0103,166.09,166.02,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730836294416,37.66901439,166.09,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836294618,37.66901439,166.09,165.98,1.10663337]
["bitfinex-derivatives","SOLF0:USTF0",1730836295016,37.66901439,166.09,166.01,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730836295623,3.0109,166.06,166.01,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730836295823,37.66901439,166.09,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836296020,3.0107,166.07,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836296211,37.66901439,166.09,165.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730836297322,37.66901439,166.14,165.98,1.10664144]
["bitfinex-derivatives","SOLF0:USTF0",1730836297518,37.66901439,166.03,165.94,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730836297719,37.66901439,166.0,165.9,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730836297927,3.0121,165.99,165.92,1.10684544]
["bitfinex-derivatives","SOLF0:USTF0",1730836298217,37.66901439,166.0,165.92,1.10684544]
["bitfinex-derivatives","SOLF0:USTF0",1730836298418,37.66901439,165.98,165.9,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730836298622,37.66901439,165.99,165.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730836298816,37.66901439,165.99,165.9,1.10714665]
["bitfinex-derivatives","SOLF0:USTF0",1730836299222,37.66901439,166.02,165.9,1.10714665]
["bitfinex-derivatives","SOLF0:USTF0",1730836299422,6.29649487,166.01,165.9,1.10714665]
["bitfinex-derivatives","SOLF0:USTF0",1730836299625,37.66901439,166.04,165.9,38.77616104]
["bitfinex-derivatives","SOLF0:USTF0",1730836299822,37.66901439,166.07,165.93,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836300023,37.66901439,166.12,165.95,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836300217,3.0113,166.04,165.99,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730836300522,6.29795662,166.03,165.99,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730836300728,37.66901439,166.01,165.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730836301027,37.66901439,165.98,165.9,1.10689947]
["bitfinex-derivatives","SOLF0:USTF0",1730836301223,3.0122,165.98,165.92,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836301729,37.66901439,166.01,165.92,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836301930,6.33057663,166.0,165.92,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836302229,3.0124,165.98,165.92,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730836302526,37.66901439,166.01,165.86,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836302727,3.0121,165.99,165.9,1.10706781]
["bitfinex-derivatives","SOLF0:USTF0",1730836302926,44.01195683,166.0,165.9,1.10706781]
["bitfinex-derivatives","SOLF0:USTF0",1730836303132,6.34294244,165.98,165.91,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730836303330,6.34294244,165.99,165.84,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836303633,44.02472873,165.97,165.84,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730836303827,6.35571434,165.96,165.85,1.10725176]
["bitfinex-derivatives","SOLF0:USTF0",1730836304126,37.66901439,165.92,165.85,1.10725176]
["bitfinex-derivatives","SOLF0:USTF0",1730836304327,6.35571434,165.91,165.83,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730836304518,6.35571434,165.9,165.84,1.10756193]
["bitfinex-derivatives","SOLF0:USTF0",1730836304719,6.35571434,165.89,165.83,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730836304919,3.0146,165.86,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730836305129,6.35571434,165.85,165.77,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730836305335,6.35571434,165.84,165.78,1.10793829]
["bitfinex-derivatives","SOLF0:USTF0",1730836305534,6.35571434,165.83,165.78,1.10793829]
["bitfinex-derivatives","SOLF0:USTF0",1730836305825,37.66901439,165.92,165.79,1.10793773]
["bitfinex-derivatives","SOLF0:USTF0",1730836306026,6.3608361,165.91,165.77,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730836306229,37.66901439,165.87,165.78,1.10799296]
["bitfinex-derivatives","SOLF0:USTF0",1730836306432,6.3608361,165.86,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730836306629,3.0144,165.87,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730836306630,6.3608361,165.85,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730836306836,6.3608361,165.84,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730836307029,6.3608361,165.83,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836307737,37.66901439,165.94,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836307933,11.94230319,165.93,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836308143,11.94230319,165.93,165.77,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730836308144,3.0135,165.91,165.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730836308330,11.94230319,165.93,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836308530,8.02,165.98,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836308531,37.66901439,165.94,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836308728,37.66901439,165.94,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836308928,37.66901439,165.94,165.8,1.10783097]
["bitfinex-derivatives","SOLF0:USTF0",1730836309229,37.66901439,165.94,165.81,1.10780316]
["bitfinex-derivatives","SOLF0:USTF0",1730836309539,1.3741,165.96,165.81,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836309741,3.0135,165.91,165.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730836310130,1.3741,165.96,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836310325,3.014,165.89,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730836311126,3.0137,165.9,165.85,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730836311437,37.66901439,165.95,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836311629,3.0133,165.93,165.87,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730836311829,3.0133,165.93,165.82,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836312027,1.3741,165.96,165.87,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836312233,4.3868,165.96,165.87,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836312534,1.3741,165.96,165.88,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730836312927,3.0132,165.93,165.88,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730836313234,1.3741,165.96,165.88,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730836313533,1.3741,165.96,165.77,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730836313534,37.66901439,165.93,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836313729,37.66901439,165.9,165.78,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730836313925,37.66901439,165.9,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730836314132,37.66901439,165.87,165.78,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730836314333,3.015,165.83,165.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1730836314540,1.2708,165.86,165.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1730836314732,1.2708,165.86,165.78,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730836315231,3.0147,165.85,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730836315633,37.66901439,165.84,165.69,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836315835,3.016,165.78,165.7,1.1083374]
["bitfinex-derivatives","SOLF0:USTF0",1730836316136,37.66901439,165.82,165.69,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836316331,3.0163,165.76,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730836316535,3.0163,165.76,165.66,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836316734,3.0163,165.76,165.67,1.10850087]
["bitfinex-derivatives","SOLF0:USTF0",1730836316936,3.0163,165.76,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730836317235,3.0164,165.75,165.66,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836317538,37.66901439,165.79,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730836317738,3.0168,165.73,165.65,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730836318037,37.66901439,165.76,165.66,1.10862478]
["bitfinex-derivatives","SOLF0:USTF0",1730836318243,37.66901439,165.79,165.66,1.10862478]
["bitfinex-derivatives","SOLF0:USTF0",1730836318436,3.0169,165.73,165.66,1.10862478]
["bitfinex-derivatives","SOLF0:USTF0",1730836318636,37.66901439,165.76,165.66,1.10862478]
["bitfinex-derivatives","SOLF0:USTF0",1730836318839,37.66901439,165.79,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836319044,37.66901439,165.81,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836319235,37.66901439,165.81,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730836319437,3.0162,165.77,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836320035,3.0162,165.76,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836320242,10.6214,165.86,165.65,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730836320243,37.66901439,165.79,165.65,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730836320431,37.66901439,165.76,165.66,1.10863726]
["bitfinex-derivatives","SOLF0:USTF0",1730836321141,3.0164,165.75,165.66,1.10863726]
["bitfinex-derivatives","SOLF0:USTF0",1730836321638,3.0162,165.76,165.66,1.10863726]
["bitfinex-derivatives","SOLF0:USTF0",1730836321834,37.66901439,165.81,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836322040,37.66901439,165.81,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730836322240,37.66901439,165.76,165.65,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730836322538,1.2806,165.75,165.65,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730836322732,3.0173,165.71,165.65,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730836322936,1.2806,165.75,165.65,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730836323331,1.2806,165.75,165.65,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730836323942,3.018,165.67,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730836324141,3.018,165.67,165.57,40.20591439]
["bitfinex-derivatives","SOLF0:USTF0",1730836324349,37.66901439,165.7,165.58,1.10904025]
["bitfinex-derivatives","SOLF0:USTF0",1730836324639,37.66901439,165.68,165.58,1.10904025]
["bitfinex-derivatives","SOLF0:USTF0",1730836324847,37.66901439,165.68,165.51,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836324848,37.66901439,165.62,165.51,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730836325042,37.66901439,165.6,165.52,1.10947315]
["bitfinex-derivatives","SOLF0:USTF0",1730836325243,1.3145,165.61,165.39,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730836325244,37.66901439,165.54,165.39,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730836325449,1.3145,165.61,165.29,2.40148918]
["bitfinex-derivatives","SOLF0:USTF0",1730836325450,37.66901439,165.48,165.29,2.40148918]
["bitfinex-derivatives","SOLF0:USTF0",1730836325646,37.66901439,165.48,165.4,1.10978596]
["bitfinex-derivatives","SOLF0:USTF0",1730836325942,37.66901439,165.48,165.3,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730836325943,37.66901439,165.56,165.31,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836326242,37.66901439,165.48,165.3,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730836326443,3.0224,165.42,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730836326642,47.68066221,165.59,165.32,38.77950532]
["bitfinex-derivatives","SOLF0:USTF0",1730836326843,37.66901439,165.48,165.32,38.77950532]
["bitfinex-derivatives","SOLF0:USTF0",1730836327245,37.66901439,165.56,165.32,1.11049093]
["bitfinex-derivatives","SOLF0:USTF0",1730836327246,37.66901439,165.45,165.32,1.11049093]
["bitfinex-derivatives","SOLF0:USTF0",1730836327443,47.68066221,165.59,165.34,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836327751,47.68066221,165.59,165.32,1.11049093]
["bitfinex-derivatives","SOLF0:USTF0",1730836327752,37.66901439,165.46,165.32,1.11049093]
["bitfinex-derivatives","SOLF0:USTF0",1730836328050,3.0214,165.48,165.38,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730836328347,37.66901439,165.55,165.4,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836328542,37.66901439,165.55,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836328744,3.0201,165.55,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836329038,37.66901439,165.57,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836329245,37.66901439,165.57,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730836329246,3.02,165.56,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730836329445,37.66901439,165.57,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836329849,3.0199,165.56,165.45,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730836330047,37.66901439,165.55,165.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730836330653,37.66901439,165.52,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836330850,39.98066221,165.59,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836330851,37.66901439,165.49,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836331352,37.66901439,165.47,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836331551,37.66901439,165.5,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836332239,40.69011439,165.5,165.41,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1730836332446,1.3826,165.51,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836332849,37.66901439,165.55,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836333156,1.303,165.54,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836333345,1.303,165.54,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836333851,1.303,165.54,165.46,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730836334155,1.303,165.54,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836334351,4.3233,165.54,165.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836334945,1.303,165.54,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836335152,1.303,165.54,165.44,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730836335555,37.66901439,165.57,165.44,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730836335758,37.66901439,165.54,165.44,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730836336050,37.66901439,165.54,165.41,2.92288]
["bitfinex-derivatives","SOLF0:USTF0",1730836336255,37.66901439,165.51,165.41,2.92288]
["bitfinex-derivatives","SOLF0:USTF0",1730836336555,1.303,165.59,165.46,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836337146,3.0196,165.58,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730836337349,37.66901439,165.57,165.43,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836337649,37.66901439,165.55,165.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730836337854,3.0204,165.53,165.45,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730836338057,37.66901439,165.55,165.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730836340165,37.66901439,165.37,165.28,1.11109238]
["bitfinex-derivatives","SOLF0:USTF0",1730836340547,37.66901439,165.4,165.25,1.11109238]
["bitfinex-derivatives","SOLF0:USTF0",1730836340746,37.66901439,165.43,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836341157,37.66901439,165.43,165.31,1.11101727]
["bitfinex-derivatives","SOLF0:USTF0",1730836341358,37.66901439,165.43,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836341563,37.66901439,165.43,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730836342261,37.66901439,165.43,165.36,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730836342455,37.66901439,165.43,165.27,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836342659,1.3229,165.45,165.28,1.11105501]
["bitfinex-derivatives","SOLF0:USTF0",1730836342660,37.66901439,165.4,165.28,1.11105501]
["bitfinex-derivatives","SOLF0:USTF0",1730836342863,37.66901439,165.43,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836343857,37.46901439,165.43,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730836344058,37.46901439,165.43,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836344257,1.3229,165.45,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836344458,1.3229,165.45,165.31,1.11100867]
["bitfinex-derivatives","SOLF0:USTF0",1730836344659,37.66901439,165.4,165.31,1.11100867]
["bitfinex-derivatives","SOLF0:USTF0",1730836344857,37.66901439,165.4,165.3,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730836345055,37.66901439,165.4,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836345263,37.66901439,165.43,165.29,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836345453,1.3229,165.45,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730836345652,1.3229,165.45,165.31,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836345965,1.3229,165.45,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730836346358,37.66901439,165.48,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730836346560,1.3698,165.54,165.37,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836346755,37.66901439,165.53,165.37,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836346961,3.0208,165.51,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730836347159,37.66901439,165.53,165.37,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836347557,3.0207,165.52,165.38,1.11047622]
["bitfinex-derivatives","SOLF0:USTF0",1730836347760,37.66901439,165.53,165.38,1.11047622]
["bitfinex-derivatives","SOLF0:USTF0",1730836348158,37.66901439,165.53,165.39,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836348460,1.3698,165.54,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836348652,37.66901439,165.55,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730836348860,37.66901439,165.59,165.43,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730836349361,37.66901439,165.59,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730836349567,37.66901439,165.59,165.43,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730836349868,37.66901439,165.59,165.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730836350063,37.66901439,165.59,165.43,39.01871439]
["bitfinex-derivatives","SOLF0:USTF0",1730836350459,37.66901439,165.59,165.46,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836350667,2.6747,165.63,165.46,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836350668,37.66901439,165.61,165.47,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730836350870,37.66901439,165.59,165.47,2.41415493]
["bitfinex-derivatives","SOLF0:USTF0",1730836351056,37.66901439,165.59,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730836351367,37.66901439,165.59,165.47,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730836351565,37.66901439,165.59,165.4,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1730836351566,3.0209,165.51,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730836351761,37.66901439,165.51,165.4,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1730836351961,1.3608,165.53,165.41,1.11017358]
["bitfinex-derivatives","SOLF0:USTF0",1730836352871,4.3814,165.53,165.41,1.11017358]
["bitfinex-derivatives","SOLF0:USTF0",1730836353058,1.3608,165.53,165.41,1.11017358]
["bitfinex-derivatives","SOLF0:USTF0",1730836353456,3.0207,165.52,165.46,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730836353858,37.66901439,165.5,165.36,39.00311439]
["bitfinex-derivatives","SOLF0:USTF0",1730836354058,37.66901439,165.48,165.36,39.00311439]
["bitfinex-derivatives","SOLF0:USTF0",1730836354264,37.66901439,165.48,165.37,1.1103458]
["bitfinex-derivatives","SOLF0:USTF0",1730836354467,37.66901439,165.51,165.37,1.1103458]
["bitfinex-derivatives","SOLF0:USTF0",1730836354966,1.3608,165.53,165.38,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836355267,3.021,165.5,165.44,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730836355572,37.66901439,165.5,165.36,39.00311439]
["bitfinex-derivatives","SOLF0:USTF0",1730836355868,37.66901439,165.5,165.41,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730836355869,3.0217,165.47,165.41,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730836356169,37.66901439,165.47,165.36,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730836356369,37.66901439,165.47,165.37,1.11054036]
["bitfinex-derivatives","SOLF0:USTF0",1730836356564,37.66901439,165.47,165.39,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730836356766,37.66901439,165.47,165.33,38.95951439]
["bitfinex-derivatives","SOLF0:USTF0",1730836357072,37.66901439,165.47,165.34,1.11062846]
["bitfinex-derivatives","SOLF0:USTF0",1730836357860,3.0215,165.48,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836358068,37.66901439,165.48,165.33,38.95951439]
["bitfinex-derivatives","SOLF0:USTF0",1730836358272,37.66901439,165.48,165.39,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730836358273,3.0222,165.44,165.39,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730836358461,37.66901439,165.48,165.33,38.95951439]
["bitfinex-derivatives","SOLF0:USTF0",1730836358768,37.66901439,165.45,165.37,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730836358966,37.66901439,165.45,165.33,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730836359266,1.3397,165.44,165.33,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730836359661,3.0224,165.42,165.34,2.22153587]
["bitfinex-derivatives","SOLF0:USTF0",1730836359862,1.3397,165.44,165.35,1.11077549]
["bitfinex-derivatives","SOLF0:USTF0",1730836360261,1.3397,165.44,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836360467,1.3397,165.44,165.37,1.11077549]
["bitfinex-derivatives","SOLF0:USTF0",1730836360672,1.3397,165.44,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730836361157,4.3619,165.44,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730836361358,4.3619,165.44,165.34,1.11076038]
["bitfinex-derivatives","SOLF0:USTF0",1730836361359,39.00871439,165.44,165.34,1.11076038]
["bitfinex-derivatives","SOLF0:USTF0",1730836361558,37.66901439,165.42,165.34,1.11076038]
["bitfinex-derivatives","SOLF0:USTF0",1730836362171,3.0239,165.34,165.29,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730836362373,37.66901439,165.33,165.2,38.94721439]
["bitfinex-derivatives","SOLF0:USTF0",1730836362570,37.66901439,165.33,165.2,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730836362771,37.66901439,165.36,165.22,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836362960,37.66901439,165.36,165.2,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730836362961,1.3804,165.38,165.24,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836363465,37.66901439,165.41,165.25,1.11124203]
["bitfinex-derivatives","SOLF0:USTF0",1730836363663,37.66901439,165.36,165.22,1.11124203]
["bitfinex-derivatives","SOLF0:USTF0",1730836363865,37.66901439,165.36,165.21,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730836363866,37.66901439,165.36,165.23,1.11124203]
["bitfinex-derivatives","SOLF0:USTF0",1730836364160,37.66901439,165.39,165.24,1.11124203]
["bitfinex-derivatives","SOLF0:USTF0",1730836364364,3.0239,165.34,165.27,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730836364569,37.66901439,165.36,165.23,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836364768,37.66901439,165.36,165.24,1.11136254]
["bitfinex-derivatives","SOLF0:USTF0",1730836364973,3.0243,165.32,165.26,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730836365472,3.024,165.34,165.26,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730836365668,37.66901439,165.39,165.21,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730836365869,37.66901439,165.37,165.23,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836366064,37.66901439,165.37,165.24,1.11135736]
["bitfinex-derivatives","SOLF0:USTF0",1730836366266,3.0237,165.35,165.24,1.11135736]
["bitfinex-derivatives","SOLF0:USTF0",1730836366468,37.66901439,165.39,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836366772,37.66901439,165.39,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730836367076,37.66901439,165.42,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836367274,37.66901439,165.42,165.33,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730836367470,37.66901439,165.4,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836367678,37.66901439,165.4,165.27,1.11114449]
["bitfinex-derivatives","SOLF0:USTF0",1730836367873,37.66901439,165.4,165.27,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836368067,37.66901439,165.4,165.28,1.11114449]
["bitfinex-derivatives","SOLF0:USTF0",1730836368477,37.66901439,165.4,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730836369073,3.0233,165.37,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730836369373,37.66901439,165.4,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730836369675,3.0232,165.38,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730836370667,3.0234,165.37,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730836371269,3.0232,165.38,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730836372474,37.66901439,165.4,165.27,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836372678,4.368,165.41,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730836372881,1.3453,165.41,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836373182,3.023,165.39,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730836373377,1.3453,165.41,165.3,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836373879,1.3453,165.41,165.34,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730836374076,1.3453,165.41,165.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730836374877,3.023,165.39,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730836375173,1.3453,165.41,165.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730836375371,3.0228,165.4,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730836375575,1.3453,165.41,165.31,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730836375977,1.3453,165.41,165.37,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730836376178,37.66901439,165.39,165.2,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1730836376378,37.66901439,165.39,165.23,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836376683,3.0236,165.36,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730836377480,3.0236,165.36,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730836377679,37.66901439,165.36,165.23,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836377881,37.66901439,165.34,165.24,1.11132495]
["bitfinex-derivatives","SOLF0:USTF0",1730836378079,37.66901439,165.34,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730836378379,3.0241,165.33,165.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730836378675,37.66901439,165.34,165.23,1.11138719]
["bitfinex-derivatives","SOLF0:USTF0",1730836379078,40.69301439,165.34,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730836379273,3.024,165.34,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730836379480,37.66901439,165.37,165.23,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836379681,37.66901439,165.37,165.24,1.11133314]
["bitfinex-derivatives","SOLF0:USTF0",1730836379983,37.66901439,165.39,165.24,1.11133314]
["bitfinex-derivatives","SOLF0:USTF0",1730836380183,37.66901439,165.39,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836380380,1.3453,165.41,165.37,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730836380880,1.3453,165.41,165.29,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730836381180,37.66901439,165.45,165.3,1.1110304]
["bitfinex-derivatives","SOLF0:USTF0",1730836381382,37.66901439,165.45,165.23,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730836381383,38.93621439,165.42,165.29,1.1110304]
["bitfinex-derivatives","SOLF0:USTF0",1730836381582,38.93621439,165.42,165.26,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836381783,38.93621439,165.42,165.29,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836381981,1.3442,165.44,165.41,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730836382288,37.66901439,165.45,165.33,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730836382582,37.66901439,165.45,165.33,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730836382780,37.66901439,165.48,165.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730836382980,37.66901439,165.51,165.35,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836383186,37.66901439,165.53,165.38,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836383489,37.66901439,165.48,165.35,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836383892,37.66901439,165.45,165.38,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730836384081,37.66901439,165.45,165.34,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730836384879,37.66901439,165.43,165.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730836385186,37.66901439,165.4,165.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1730836385688,37.66901439,165.4,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730836385689,3.0234,165.37,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730836385879,37.66901439,165.4,165.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1730836386479,37.66901439,165.38,165.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836386679,3.0237,165.35,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730836386885,37.66901439,165.38,165.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836387290,3.0234,165.37,165.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836387490,37.66901439,165.4,165.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836387678,1.3894,165.41,165.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1730836387679,1.3894,165.41,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730836387985,4.3904,165.42,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730836388380,3.0227,165.41,165.27,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836388580,39.03681439,165.42,165.28,1.11102376]
["bitfinex-derivatives","SOLF0:USTF0",1730836388982,39.03681439,165.42,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730836388983,3.0228,165.4,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730836389186,39.03681439,165.42,165.27,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836389491,37.66901439,165.42,165.29,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836390187,1.3894,165.46,165.29,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836390188,37.66901439,165.45,165.29,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836390378,37.66901439,165.45,165.33,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836390682,40.69091439,165.45,165.34,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730836390890,1.3894,165.46,165.34,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730836391287,1.3894,165.46,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836391288,39.05841439,165.46,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836391483,37.66901439,165.43,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836391991,3.0227,165.41,165.36,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730836392391,39.05841439,165.46,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836392583,39.05841439,165.46,165.37,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730836392785,39.05841439,165.46,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836393089,1.296,165.5,165.35,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836393391,37.66901439,165.5,165.35,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836393589,3.0222,165.44,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730836393894,37.66901439,165.44,165.34,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1730836394195,3.0226,165.42,165.36,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730836394488,3.0226,165.42,165.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730836394489,37.66901439,165.42,165.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730836394692,3.0234,165.37,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730836394886,3.0234,165.37,165.28,50.01761439]
["bitfinex-derivatives","SOLF0:USTF0",1730836395096,37.66901439,165.42,165.28,38.99141439]
["bitfinex-derivatives","SOLF0:USTF0",1730836395390,37.66901439,165.36,165.22,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836395594,1.3809,165.35,165.23,1.1112969]
["bitfinex-derivatives","SOLF0:USTF0",1730836395892,2.6564,165.35,165.2,1.11136182]
["bitfinex-derivatives","SOLF0:USTF0",1730836396100,2.6564,165.35,165.22,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836396395,3.0239,165.34,165.22,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836396887,3.0235,165.37,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730836397094,37.66901439,165.39,165.25,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836398089,3.0232,165.38,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730836398292,40.41721439,165.42,165.28,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836398489,3.0233,165.37,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730836398690,40.41721439,165.42,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730836399091,3.0233,165.38,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730836399400,40.41721439,165.42,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730836399789,40.41721439,165.42,165.29,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730836399992,40.41721439,165.42,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730836400190,40.41721439,165.42,165.29,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730836400191,3.0229,165.4,165.29,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730836400689,40.41721439,165.42,165.29,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1730836400891,2.7482,165.42,165.31,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836401187,37.66901439,165.45,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730836401594,3.0218,165.46,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730836401988,40.45071439,165.48,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730836402590,3.0219,165.45,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730836402899,37.66901439,165.45,165.37,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730836403096,3.0223,165.43,165.3,39.01791439]
["bitfinex-derivatives","SOLF0:USTF0",1730836403392,3.0223,165.43,165.33,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730836403593,37.66901439,165.45,165.3,39.01791439]
["bitfinex-derivatives","SOLF0:USTF0",1730836403898,37.66901439,165.42,165.3,39.01791439]
["bitfinex-derivatives","SOLF0:USTF0",1730836404289,3.0227,165.41,165.3,39.01791439]
["bitfinex-derivatives","SOLF0:USTF0",1730836404692,3.0227,165.41,165.35,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730836405200,3.0227,165.41,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730836406095,37.66901439,165.42,165.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730836406696,37.66901439,165.4,165.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730836406904,37.66901439,165.37,165.29,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730836407096,3.0243,165.32,165.27,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730836407403,3.0243,165.32,165.22,39.00611439]
["bitfinex-derivatives","SOLF0:USTF0",1730836407404,37.66901439,165.37,165.23,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836407602,1.3033,165.36,165.23,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836408407,3.0241,165.33,165.23,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836408600,1.3033,165.36,165.23,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836408805,1.3033,165.36,165.25,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836408992,1.3033,165.36,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730836408993,3.0237,165.35,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730836409197,37.66901439,165.43,165.28,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836409396,37.66901439,165.43,165.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730836409599,40.39261439,165.46,165.31,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836409795,40.39261439,165.46,165.29,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730836409796,2.7236,165.46,165.34,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836410106,3.0219,165.45,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730836411007,37.66901439,165.51,165.36,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836411198,1.3826,165.54,165.39,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836411199,39.01001439,165.53,165.39,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836411604,3.0209,165.51,165.39,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836412202,3.0209,165.51,165.45,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730836413002,43.54,165.61,165.42,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836413220,43.70331439,165.72,165.48,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836413221,1.3605,165.6,165.48,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836413705,1.3605,165.6,165.45,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836413706,37.66901439,165.59,165.45,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836414099,3.0199,165.56,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730836414294,1.3605,165.6,165.48,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836414494,37.66901439,165.64,165.51,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836414703,37.66901439,165.64,165.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730836414897,3.0191,165.61,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730836415201,37.66901439,165.64,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730836415403,3.0191,165.6,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730836415704,37.66901439,165.64,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730836417098,1.3605,165.66,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730836417302,10.3212,165.71,165.56,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836417303,37.66901439,165.69,165.56,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836417499,3.0178,165.68,165.59,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836417705,37.66901439,165.74,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730836418003,39.93930547,165.76,165.64,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836418209,39.93930547,165.76,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730836418210,3.0168,165.73,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730836418511,37.66901439,165.76,165.65,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836418698,3.0168,165.73,165.65,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730836418899,37.66901439,165.76,165.65,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730836418900,37.66901439,165.76,165.65,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836419108,39.02641439,165.79,165.65,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836419402,39.02641439,165.79,165.66,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730836419602,39.02641439,165.79,165.65,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730836420407,37.66901439,165.71,165.59,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836420608,3.018,165.67,165.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730836420807,37.66901439,165.68,165.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730836421013,37.66901439,165.68,165.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836421310,37.66901439,165.66,165.56,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730836421508,37.66901439,165.68,165.56,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730836422909,37.66901439,165.68,165.56,39.01991439]
["bitfinex-derivatives","SOLF0:USTF0",1730836423110,37.66901439,165.71,165.59,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836423306,37.66901439,165.74,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836423509,37.66901439,165.77,165.62,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836423710,37.66901439,165.77,165.65,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836423910,3.0168,165.73,165.68,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730836424216,1.3574,165.79,165.67,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836424411,3.0164,165.76,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730836424611,39.02641439,165.79,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836425208,39.02641439,165.79,165.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730836425407,39.02641439,165.79,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836425610,37.66901439,165.76,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836425811,3.0172,165.71,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836426020,37.66901439,165.76,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836426318,3.0168,165.73,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836427213,37.66901439,165.79,165.66,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730836427518,1.3029,165.8,165.7,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836427914,1.3976,165.84,165.7,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836428116,3.0153,165.82,165.72,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836428312,37.66901439,165.87,165.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730836428812,37.66901439,165.87,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730836429819,37.66901439,165.87,165.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730836430117,37.66901439,165.87,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730836430515,37.66901439,165.84,165.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730836430821,37.66901439,165.84,165.72,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730836431117,37.66901439,165.84,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730836431414,37.66901439,165.84,165.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730836432325,37.66901439,165.82,165.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1730836432621,37.66901439,165.82,165.67,47.27681439]
["bitfinex-derivatives","SOLF0:USTF0",1730836432823,37.66901439,165.82,165.7,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730836433014,37.66901439,165.82,165.67,47.27681439]
["bitfinex-derivatives","SOLF0:USTF0",1730836433320,37.66901439,165.82,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730836433521,37.66901439,165.82,165.67,47.27681439]
["bitfinex-derivatives","SOLF0:USTF0",1730836433722,37.66901439,165.84,165.7,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836433925,1.318,165.86,165.7,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836434218,37.66901439,165.84,165.7,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836434415,1.318,165.86,165.72,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836435224,1.318,165.86,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730836435823,1.318,165.86,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730836436023,1.318,165.86,165.72,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836436429,1.318,165.86,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730836436720,1.318,165.86,165.76,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836436721,1.376,165.89,165.76,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836436923,1.376,165.89,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836437311,1.376,165.89,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836437730,0.22615,165.91,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836438119,37.66901439,165.9,165.79,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836438427,37.66901439,165.9,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836439623,37.66901439,165.88,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836441730,37.66901439,165.9,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836441918,0.22615,165.91,165.78,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836443320,0.22615,165.91,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836443321,37.66901439,165.87,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836443922,37.66901439,165.9,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836444523,0.22615,165.91,165.78,37.66901439]
["bitfinex-derivatives","SOLF0:USTF0",1730836444723,37.66901439,165.87,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836445824,37.66901439,165.9,165.77,39.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1730836446024,37.66901439,165.9,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730836446524,0.22615,165.91,165.77,39.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1730836446730,0.22615,165.91,165.8,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730836446929,37.66901439,165.9,165.77,39.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1730836447620,37.66901439,165.9,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730836448431,0.22615,165.91,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836448830,1.3929,165.92,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836449535,24.54543319,165.92,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836449729,24.54543319,165.92,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836450836,1.3929,165.92,165.8,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836451537,24.54543319,165.92,165.78,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836451931,24.54543319,165.92,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730836452239,23.15253319,165.89,165.77,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730836453131,23.15253319,165.84,165.73,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730836453440,1.2736,165.83,165.73,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730836453938,30.77253319,165.89,165.75,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836454234,1.2736,165.88,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730836454438,24.42613319,165.88,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836454845,24.42613319,165.88,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730836455839,24.42613319,165.88,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836456438,24.42613319,165.88,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730836456635,24.42613319,165.88,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836456636,23.15253319,165.83,165.69,30.77253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836456836,23.15253319,165.83,165.7,1.10843466]
["bitfinex-derivatives","SOLF0:USTF0",1730836457042,23.15253319,165.83,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730836457235,23.15253319,165.83,165.69,24.46093319]
["bitfinex-derivatives","SOLF0:USTF0",1730836457434,1.2598,165.82,165.69,24.46093319]
["bitfinex-derivatives","SOLF0:USTF0",1730836457645,3.0164,165.76,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730836458235,3.0164,165.76,165.69,24.46093319]
["bitfinex-derivatives","SOLF0:USTF0",1730836458430,1.2598,165.82,165.69,24.46093319]
["bitfinex-derivatives","SOLF0:USTF0",1730836458631,1.2598,165.82,165.72,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836459441,1.2598,165.82,165.69,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730836459442,1.2598,165.82,165.69,24.46093319]
["bitfinex-derivatives","SOLF0:USTF0",1730836459644,3.0165,165.75,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730836460040,1.2598,165.82,165.71,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836460341,1.2598,165.82,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730836460738,3.0161,165.77,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730836461845,3.0161,165.77,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730836462947,3.0159,165.78,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730836463138,24.42613319,165.88,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836463339,1.3904,165.87,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836463536,3.0156,165.8,165.74,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836463745,1.3904,165.87,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730836463942,1.3904,165.87,165.76,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836464143,1.2736,165.88,165.79,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836464344,11.10440324,165.93,165.79,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836464647,12.46700324,165.93,165.79,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836464843,12.46700324,165.93,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836465245,3.0146,165.85,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730836465637,23.15253319,165.88,165.77,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730836465842,1.3626,165.93,165.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730836465843,23.15253319,165.86,165.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730836466039,23.15253319,165.86,165.72,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730836466345,3.0162,165.77,165.72,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730836466852,23.15253319,165.83,165.72,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730836467045,3.0168,165.73,165.69,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836467244,1.3848,165.82,165.69,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836467444,1.3848,165.82,165.7,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730836468552,1.3848,165.82,165.7,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730836468849,1.3848,165.82,165.72,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836469656,2.413,165.76,165.72,25.56603319]
["bitfinex-derivatives","SOLF0:USTF0",1730836470551,1.3848,165.82,165.72,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836470746,24.53733319,165.82,165.7,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730836470948,24.53733319,165.82,165.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730836471253,23.15253319,165.79,165.66,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836471450,1.2799,165.78,165.66,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836471948,23.15253319,165.76,165.59,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730836472154,23.15253319,165.74,165.6,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730836472347,1.2799,165.78,165.56,30.13253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836472348,23.15253319,165.71,165.56,30.13253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836472547,23.15253319,165.71,165.56,31.40033319]
["bitfinex-derivatives","SOLF0:USTF0",1730836473059,23.15253319,165.71,165.58,23.15253319]
["bitfinex-derivatives","SOLF0:USTF0",1730836473557,37.67977645,165.7,165.57,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730836473855,37.67977645,165.67,165.52,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836474156,37.67977645,165.67,165.52,41.43247645]
["bitfinex-derivatives","SOLF0:USTF0",1730836474351,1.3434,165.69,165.52,41.43247645]
["bitfinex-derivatives","SOLF0:USTF0",1730836474551,2.4158,165.57,165.52,39.01607645]
["bitfinex-derivatives","SOLF0:USTF0",1730836474756,1.3434,165.69,165.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730836474757,37.67977645,165.62,165.52,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730836474943,1.2753,165.61,165.5,33.23363943]
["bitfinex-derivatives","SOLF0:USTF0",1730836475343,1.3863,165.6,165.5,33.23363943]
["bitfinex-derivatives","SOLF0:USTF0",1730836475751,2.416,165.56,165.5,33.23363943]
["bitfinex-derivatives","SOLF0:USTF0",1730836475956,6.98,165.66,165.48,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730836475957,37.67977645,165.68,165.52,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836476251,1.3824,165.68,165.55,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836476654,1.3824,165.68,165.56,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730836477459,39.06217645,165.68,165.56,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730836477650,2.4153,165.6,165.56,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730836478265,1.3863,165.67,165.56,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730836478458,2.4151,165.62,165.56,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730836478756,1.3863,165.67,165.56,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730836478961,2.4151,165.62,165.56,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730836479354,1.3863,165.67,165.57,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730836479555,2.415,165.63,165.57,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1730836479957,1.3863,165.67,165.48,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730836479958,37.67977645,165.62,165.48,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730836480163,37.67977645,165.59,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836480558,2.4159,165.56,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836480758,37.67977645,165.59,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836481759,2.4162,165.54,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836481950,37.67977645,165.62,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836483060,2.4163,165.53,165.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730836483358,2.4163,165.53,165.31,345.96645447]
["bitfinex-derivatives","SOLF0:USTF0",1730836483359,37.67977645,165.5,165.27,2.38731888]
["bitfinex-derivatives","SOLF0:USTF0",1730836483559,37.67977645,165.5,165.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730836484464,37.67977645,165.47,165.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730836484762,2.4185,165.38,165.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730836484961,37.67977645,165.41,165.32,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730836485766,2.4187,165.37,165.32,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730836485964,37.67977645,165.39,165.3,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730836487165,37.67977645,165.42,165.3,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730836487567,1.2914,165.43,165.31,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836487767,1.2914,165.43,165.31,38.95387645]
["bitfinex-derivatives","SOLF0:USTF0",1730836488163,2.4179,165.43,165.36,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730836488366,37.67977645,165.45,165.31,45.63387645]
["bitfinex-derivatives","SOLF0:USTF0",1730836488763,2.4181,165.42,165.35,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730836488964,37.67977645,165.45,165.31,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1730836489361,2.4185,165.38,165.32,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1730836489966,2.4184,165.39,165.31,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730836490266,37.67977645,165.42,165.31,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730836490468,2.4181,165.41,165.33,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730836490666,37.67977645,165.45,165.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836491268,37.67977645,165.45,165.36,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730836491462,1.3237,165.49,165.36,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836491868,37.67977645,165.5,165.36,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836492069,37.67977645,165.47,165.33,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836492269,39.04597645,165.52,165.33,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836492270,37.67977645,165.45,165.33,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836492471,2.4181,165.41,165.35,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730836494063,2.4181,165.41,165.36,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730836494570,18.11,165.6,165.37,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836494774,18.11,165.6,165.35,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836494775,37.67977645,165.51,165.38,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836494966,2.0512,165.58,165.41,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836495170,37.67977645,165.56,165.42,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836495475,37.67977645,165.53,165.42,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836495677,2.4171,165.48,165.42,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1730836495974,37.67977645,165.56,165.42,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836496172,2.0512,165.58,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836496173,2.4165,165.52,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836496877,2.4167,165.51,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836497673,37.67977645,165.55,165.42,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836498377,2.4172,165.48,165.43,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730836498773,37.67977645,165.52,165.42,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730836498969,37.67977645,165.5,165.35,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836499173,1.3431,165.49,165.35,44.03977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836499476,1.3431,165.49,165.37,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730836499771,37.67977645,165.47,165.35,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730836500078,37.67977645,165.45,165.35,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730836500269,37.67977645,165.45,165.35,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730836500573,0.7385,165.48,165.35,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836500787,1.3431,165.49,165.35,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836500983,1.3431,165.49,165.38,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836501275,0.7385,165.53,165.41,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836501470,1.3438,165.54,165.41,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836501878,0.7385,165.58,165.44,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836502083,6.36,165.6,165.47,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836502379,37.67977645,165.63,165.49,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836502582,37.67977645,165.63,165.48,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730836502877,37.67977645,165.63,165.5,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836503279,37.67977645,165.63,165.51,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1730836503780,37.67977645,165.6,165.48,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730836504168,37.67977645,165.6,165.48,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730836504371,37.67977645,165.6,165.48,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1730836504571,37.67977645,165.6,165.48,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730836504772,2.4162,165.55,165.49,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730836505081,37.67977645,165.6,165.49,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730836505280,37.67977645,165.6,165.48,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730836506177,1.3438,165.64,165.49,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836506370,1.3438,165.64,165.48,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1730836506371,1.3438,165.64,165.53,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836506576,2.4151,165.62,165.53,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836506975,1.3438,165.64,165.56,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730836506976,2.4152,165.61,165.56,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730836507283,1.3438,165.64,165.56,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836507579,0.3286,165.68,165.57,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836507786,1.5888,165.68,165.57,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836508881,37.67977645,165.66,165.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730836509274,37.67977645,165.63,165.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730836509472,37.67977645,165.6,165.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836509676,37.67977645,165.63,165.5,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836509876,2.4153,165.6,165.55,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1730836510377,2.4153,165.6,165.53,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836510582,1.3106,165.67,165.51,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730836510583,37.67977645,165.64,165.51,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730836510779,37.67977645,165.61,165.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836510981,2.4167,165.5,165.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836511180,37.67977645,165.59,165.49,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730836511391,1.3106,165.58,165.44,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730836511585,1.3106,165.58,165.45,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730836511784,1.3106,165.58,165.45,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730836511981,37.67977645,165.55,165.45,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730836512277,1.3106,165.58,165.38,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836512278,37.67977645,165.53,165.38,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836512478,37.67977645,165.53,165.39,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730836512877,2.4172,165.48,165.42,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1730836513187,2.4172,165.48,165.41,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836513586,6.36,165.56,165.45,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730836513587,44.03977645,165.56,165.45,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730836513787,44.03977645,165.56,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836514390,6.36,165.56,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836514589,1.3106,165.58,165.46,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836514884,2.4163,165.54,165.48,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1730836515083,2.4163,165.54,165.48,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730836515287,2.4163,165.54,165.48,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730836515490,38.99037645,165.58,165.48,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730836515795,38.99037645,165.58,165.43,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836515993,38.99037645,165.58,165.44,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730836515994,37.67977645,165.55,165.44,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730836516490,2.4182,165.41,165.32,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730836516691,37.67977645,165.52,165.16,11.28445698]
["bitfinex-derivatives","SOLF0:USTF0",1730836516692,37.67977645,165.43,165.31,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730836516994,37.67977645,165.43,165.3,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836516995,2.4187,165.37,165.3,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836517180,1.3022,165.42,165.3,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836517485,1.3022,165.42,165.29,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836517691,1.3022,165.42,165.3,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730836517882,37.67977645,165.4,165.26,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730836518087,37.67977645,165.4,165.26,38.97367645]
["bitfinex-derivatives","SOLF0:USTF0",1730836518287,2.419,165.35,165.26,38.97367645]
["bitfinex-derivatives","SOLF0:USTF0",1730836518489,2.419,165.35,165.26,40.35197645]
["bitfinex-derivatives","SOLF0:USTF0",1730836518789,37.67977645,165.4,165.26,40.35197645]
["bitfinex-derivatives","SOLF0:USTF0",1730836519090,2.4187,165.37,165.28,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730836519294,37.67977645,165.38,165.26,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730836519487,2.4187,165.37,165.28,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1730836520081,37.67977645,165.37,165.26,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730836520281,37.67977645,165.37,165.26,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730836520781,1.3022,165.42,165.19,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730836520782,37.67977645,165.32,165.19,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730836521087,1.2997,165.31,165.2,38.79140123]
["bitfinex-derivatives","SOLF0:USTF0",1730836521591,37.67977645,165.34,165.2,38.79140123]
["bitfinex-derivatives","SOLF0:USTF0",1730836521592,2.4191,165.34,165.23,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836521795,6.36,165.39,165.26,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836522087,2.419,165.35,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836522400,6.36,165.39,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836522591,6.36,165.39,165.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1730836522794,2.3662,165.43,165.29,37.67977645]
["bitfinex-derivatives","SOLF0:USTF0",1730836522991,2.3662,165.43,165.3,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836523300,2.3662,165.43,165.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730836523301,2.4187,165.37,165.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730836523494,33.97221879,165.37,165.28,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730836523694,2.3662,165.43,165.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730836523992,2.4191,165.34,165.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730836524585,2.4188,165.36,165.29,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836524785,33.97221879,165.39,165.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730836525494,33.97221879,165.36,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836525694,40.33221879,165.39,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836526090,33.97221879,165.39,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836526290,40.33221879,165.39,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836528193,2.4191,165.34,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836528590,40.33221879,165.39,165.29,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836528591,2.4187,165.37,165.29,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730836528793,33.97221879,165.39,165.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730836529686,33.97221879,165.33,165.2,1.11162478]
["bitfinex-derivatives","SOLF0:USTF0",1730836529886,1.342,165.32,165.2,1.11162478]
["bitfinex-derivatives","SOLF0:USTF0",1730836530096,1.342,165.32,165.2,2.38652478]
["bitfinex-derivatives","SOLF0:USTF0",1730836530491,1.342,165.32,165.2,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730836530693,7.662,165.32,165.2,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730836530888,8.399,165.32,165.19,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836531091,8.399,165.32,165.2,1.11163563]
["bitfinex-derivatives","SOLF0:USTF0",1730836531400,8.399,165.32,165.19,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836531401,2.4198,165.29,165.23,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1730836531598,8.399,165.32,165.21,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836531797,7.662,165.32,165.21,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836531997,2.4198,165.29,165.23,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1730836532198,7.662,165.32,165.21,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836532898,7.662,165.32,165.24,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730836533100,7.662,165.32,165.21,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836533499,2.42,165.28,165.23,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730836533701,41.63421879,165.32,165.16,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730836533903,2.4206,165.24,165.18,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1730836534297,33.97221879,165.3,165.16,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730836534298,6.32,165.29,165.16,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730836534711,2.4206,165.24,165.19,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730836535005,2.4206,165.24,165.16,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730836535208,6.32,165.29,165.16,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730836535402,33.97221879,165.26,165.11,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836535603,33.97221879,165.26,165.14,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836535810,6.32,165.27,165.19,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1730836536199,6.32,165.28,165.14,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836537303,6.32,165.31,165.23,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730836537505,6.32,165.31,165.16,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836537506,6.32,165.31,165.19,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836537810,6.32,165.31,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836538007,2.4196,165.31,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836538405,1.342,165.32,165.22,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836538606,35.31421879,165.32,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836539506,2.42,165.28,165.23,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730836539810,35.31421879,165.32,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836540010,2.4199,165.29,165.21,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730836540199,35.31421879,165.32,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836540706,35.31421879,165.32,165.23,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730836540707,2.42,165.28,165.23,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730836540899,35.31421879,165.32,165.2,36.68431879]
["bitfinex-derivatives","SOLF0:USTF0",1730836541406,35.31421879,165.32,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836541910,35.31421879,165.32,165.2,36.68431879]
["bitfinex-derivatives","SOLF0:USTF0",1730836542899,35.31421879,165.32,165.2,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1730836543105,33.97221879,165.23,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836543304,2.4212,165.2,165.13,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1730836543510,33.97221879,165.23,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836543812,6.32,165.24,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836544011,2.4209,165.22,165.17,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730836544415,6.32,165.25,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836544715,40.59221879,165.27,165.13,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836544900,40.59221879,165.27,165.14,1.11221444]
["bitfinex-derivatives","SOLF0:USTF0",1730836545105,40.59221879,165.27,165.13,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836545515,6.62,165.27,165.16,33.97221879]
["bitfinex-derivatives","SOLF0:USTF0",1730836545714,2.4206,165.24,165.17,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730836545905,40.59221879,165.27,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836546106,40.59221879,165.27,165.12,1.11211294]
["bitfinex-derivatives","SOLF0:USTF0",1730836546301,2.421,165.21,165.16,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1730836546809,2.4212,165.2,165.14,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730836547008,2.4212,165.2,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836547212,40.59221879,165.27,165.12,1.11221357]
["bitfinex-derivatives","SOLF0:USTF0",1730836547506,40.59221879,165.27,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836547507,33.97221879,165.24,165.14,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1730836547707,1.3814,165.23,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836548115,1.3814,165.23,165.12,1.11225333]
["bitfinex-derivatives","SOLF0:USTF0",1730836548611,3.8022,165.23,165.12,35.08447212]
["bitfinex-derivatives","SOLF0:USTF0",1730836548811,3.8022,165.23,165.11,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730836548812,3.8022,165.23,165.13,31.33324309]
["bitfinex-derivatives","SOLF0:USTF0",1730836549014,30.22098976,165.27,165.14,3.53415333]
["bitfinex-derivatives","SOLF0:USTF0",1730836549015,2.4214,165.19,165.14,3.53415333]
["bitfinex-derivatives","SOLF0:USTF0",1730836549206,30.22098976,165.27,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836549207,30.22098976,165.22,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836549407,30.22098976,165.19,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836549612,2.422,165.15,165.1,2.68986]
["bitfinex-derivatives","SOLF0:USTF0",1730836549809,30.22098976,165.19,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836550219,2.422,165.14,165.1,2.68976]
["bitfinex-derivatives","SOLF0:USTF0",1730836550410,30.22098976,165.19,165.1,2.68976]
["bitfinex-derivatives","SOLF0:USTF0",1730836550718,2.4221,165.14,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836551022,30.22098976,165.19,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836551317,2.4219,165.15,165.1,0.26726]
["bitfinex-derivatives","SOLF0:USTF0",1730836551814,2.4219,165.15,165.05,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730836551815,30.22098976,165.13,165.01,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730836552008,30.22098976,165.1,165.02,1.11282087]
["bitfinex-derivatives","SOLF0:USTF0",1730836552209,2.4227,165.1,165.05,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730836552507,38.23848976,165.12,164.98,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836552714,38.23848976,165.12,164.99,1.11292823]
["bitfinex-derivatives","SOLF0:USTF0",1730836552909,31.61848976,165.12,165.07,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1730836553114,1.3975,165.12,165.01,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836553326,32.64478976,165.03,164.78,2.39277171]
["bitfinex-derivatives","SOLF0:USTF0",1730836553518,30.22098976,165.06,164.9,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730836553815,30.22098976,165.09,164.94,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836554117,30.22098976,165.06,164.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730836554707,1.3975,165.12,164.96,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836554918,1.3975,165.12,164.91,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730836554919,3.75641081,165.11,164.98,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836555116,2.4225,165.11,165.02,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730836555418,30.22098976,165.05,164.99,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730836555715,30.22098976,165.05,164.93,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836555915,30.22098976,164.97,164.69,3.7753279]
["bitfinex-derivatives","SOLF0:USTF0",1730836556115,30.22098976,164.97,164.86,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730836556116,2.4252,164.93,164.86,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730836556419,30.22098976,164.97,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836556618,2.4255,164.91,164.84,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730836556812,2.4255,164.91,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836556813,30.22098976,164.93,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836557720,6.64,164.99,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836557721,30.22098976,164.9,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836557909,30.22098976,164.96,164.81,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730836557910,30.22098976,164.87,164.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730836558111,30.22098976,164.87,164.7,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836558320,30.22098976,164.87,164.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730836558321,30.22098976,164.87,164.73,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836558714,2.4262,164.86,164.78,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730836558915,2.4262,164.86,164.73,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836559120,30.22098976,164.87,164.73,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836559310,32.64708976,164.87,164.81,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730836559512,30.22098976,164.87,164.74,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730836559813,30.22098976,164.87,164.71,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730836560010,30.22098976,164.87,164.71,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836560216,1.3691,164.9,164.74,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836560217,31.59008976,164.9,164.74,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836560426,31.59008976,164.9,164.75,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730836560624,31.59008976,164.9,164.76,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836560816,56.46285878,165.5,164.79,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836560817,30.22098976,164.93,164.79,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836561017,30.22098976,164.93,164.87,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1730836561314,30.22098976,164.93,164.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730836561315,30.22098976,164.96,164.82,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836561521,1.2842,165.01,164.82,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836561522,6.96,164.98,164.82,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836561829,30.22098976,164.92,164.78,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836562023,30.22098976,164.92,164.76,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730836562524,30.22098976,164.92,164.87,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1730836562726,30.22098976,164.95,164.78,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836562921,30.22098976,164.91,164.78,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836563127,30.22098976,164.91,164.76,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730836563520,30.22098976,164.88,164.82,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730836563723,30.22098976,164.95,164.72,0.39997]
["bitfinex-derivatives","SOLF0:USTF0",1730836563724,30.22098976,164.83,164.72,0.39997]
["bitfinex-derivatives","SOLF0:USTF0",1730836564026,6.96,164.89,164.72,0.39997]
["bitfinex-derivatives","SOLF0:USTF0",1730836564027,30.22098976,164.77,164.72,2.82807]
["bitfinex-derivatives","SOLF0:USTF0",1730836564218,30.22098976,164.74,164.72,0.39997]
["bitfinex-derivatives","SOLF0:USTF0",1730836564822,30.22098976,164.74,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836565023,30.22098976,164.71,164.56,32.74708976]
["bitfinex-derivatives","SOLF0:USTF0",1730836565227,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836565619,30.22098976,164.71,164.56,32.74708976]
["bitfinex-derivatives","SOLF0:USTF0",1730836565818,30.22098976,164.74,164.59,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836566331,30.22098976,164.71,164.57,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836567831,30.22098976,164.71,164.64,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730836568128,30.22098976,164.66,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836568342,30.22098976,164.66,164.59,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730836568524,30.22098976,164.69,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836568725,30.22098976,164.72,164.56,32.74708976]
["bitfinex-derivatives","SOLF0:USTF0",1730836569023,30.22098976,164.74,164.59,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836569331,7.34,164.78,164.56,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730836569332,30.22098976,164.72,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836569526,30.22098976,164.69,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836569728,30.22098976,164.66,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836569934,30.22098976,164.71,164.62,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730836570128,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836570426,30.22098976,164.71,164.66,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730836570738,30.22098976,164.71,164.58,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836570934,30.22098976,164.71,164.64,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730836571124,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836571432,30.22098976,164.71,164.64,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730836571630,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836572125,30.22098976,164.71,164.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836572328,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836572525,30.22098976,164.68,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836573026,30.22098976,164.71,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836573228,30.22098976,164.73,164.58,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836573533,1.3398,164.77,164.56,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730836573534,30.22098976,164.76,164.61,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836573724,9.0198,164.77,164.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730836573725,1.3398,164.77,164.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730836573926,1.3398,164.77,164.63,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836574225,1.3398,164.77,164.73,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1730836574425,30.22098976,164.79,164.66,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836574632,30.22098976,164.79,164.67,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730836574822,30.22098976,164.79,164.71,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730836575225,30.22098976,164.76,164.67,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730836575622,30.22098976,164.79,164.67,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730836575827,30.22098976,164.76,164.68,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730836576125,30.22098976,164.76,164.67,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730836576329,30.22098976,164.76,164.6,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836576530,30.22098976,164.76,164.61,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730836576731,1.2699,164.84,164.63,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836576732,30.22098976,164.81,164.63,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836576932,32.64788976,164.81,164.74,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730836577129,30.22098976,164.81,164.65,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836577324,30.22098976,164.81,164.66,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730836577632,1.2699,164.84,164.62,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836577833,30.22098976,164.77,164.63,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730836578028,32.64898976,164.74,164.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730836578238,30.22098976,164.71,164.57,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836578629,30.22098976,164.69,164.56,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730836578827,30.22098976,164.69,164.54,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836578828,1.3787,164.68,164.54,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836579140,1.3787,164.68,164.6,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836579437,37.90098976,164.76,164.65,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836579735,37.90098976,164.76,164.62,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836579936,30.22098976,164.74,164.59,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836580134,30.22098976,164.74,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836580937,30.22098976,164.71,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836581732,30.22098976,164.68,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836582336,32.64938976,164.71,164.65,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730836582730,30.22098976,164.71,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836582936,2.4285,164.7,164.64,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730836583137,30.22098976,164.71,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836583435,30.22098976,164.71,164.68,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730836583838,1.3787,164.75,164.62,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836584141,1.3787,164.75,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836584142,30.22098976,164.71,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836584639,30.22098976,164.71,164.67,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1730836584837,30.22098976,164.71,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836585233,32.64898976,164.74,164.68,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730836585435,1.3787,164.75,164.63,30.22098976]
["bitfinex-derivatives","SOLF0:USTF0",1730836585636,1.3787,164.75,164.6,32.81798976]
["bitfinex-derivatives","SOLF0:USTF0",1730836585637,31.59968976,164.75,164.6,32.81798976]
["bitfinex-derivatives","SOLF0:USTF0",1730836585839,31.59968976,164.75,164.72,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730836586031,1.3787,164.75,164.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836586435,1.3787,164.75,164.65,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730836586744,1.3787,164.75,164.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836587244,30.2952482,164.76,164.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836587433,30.2952482,164.79,164.64,30.2952482]
["bitfinex-derivatives","SOLF0:USTF0",1730836587635,30.2952482,164.74,164.69,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730836587835,30.2952482,164.74,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836589333,30.2952482,164.74,164.69,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730836589534,8.996,164.84,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836589535,30.2952482,164.72,164.6,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1730836589736,2.4289,164.67,164.62,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730836589943,1.3279,164.71,164.5,37.9752482]
["bitfinex-derivatives","SOLF0:USTF0",1730836589944,30.2952482,164.66,164.5,37.9752482]
["bitfinex-derivatives","SOLF0:USTF0",1730836590136,30.2952482,164.66,164.5,30.2952482]
["bitfinex-derivatives","SOLF0:USTF0",1730836590337,2.4295,164.64,164.58,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730836590537,30.2952482,164.66,164.49,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730836590744,30.2952482,164.66,164.5,30.2952482]
["bitfinex-derivatives","SOLF0:USTF0",1730836591349,2.4288,164.68,164.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730836591545,30.2952482,164.69,164.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1730836592040,30.2952482,164.69,164.56,30.2952482]
["bitfinex-derivatives","SOLF0:USTF0",1730836592243,1.3279,164.71,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836592444,2.4289,164.67,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836592638,30.2952482,164.69,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836593544,1.3279,164.71,164.63,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730836593545,31.6408011,164.71,164.63,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730836593746,31.6408011,164.71,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836594038,31.6408011,164.71,164.62,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730836594245,31.6408011,164.71,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836594744,34.0693011,164.71,164.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836594948,31.6408011,164.71,164.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836595245,31.6408011,164.71,164.63,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836595434,31.6408011,164.71,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836595636,1.3279,164.71,164.59,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836595835,30.3129011,164.71,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836596143,30.3129011,164.68,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836596345,32.7417011,164.68,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836596645,30.3129011,164.68,164.58,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730836596846,30.3129011,164.63,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836597347,30.3129011,164.65,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836597743,32.7421011,164.65,164.57,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730836597942,30.3129011,164.69,164.57,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730836598359,2.4288,164.68,164.61,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730836598740,2.4284,164.71,164.64,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730836598942,30.3129011,164.85,164.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730836599143,30.3129011,164.8,164.63,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836599354,2.4272,164.79,164.7,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730836599649,2.4272,164.79,164.66,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836599650,30.3129011,164.8,164.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730836600440,2.4273,164.78,164.71,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730836601251,2.428,164.74,164.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730836601555,30.3129011,164.77,164.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730836601944,2.4281,164.73,164.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730836602352,30.3129011,164.77,164.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730836602650,30.3129011,164.69,164.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1730836602846,30.3129011,164.69,164.55,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730836603046,2.4291,164.67,164.61,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730836603356,30.3129011,164.66,164.55,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730836604347,30.3129011,164.64,164.55,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730836604858,30.3129011,164.67,164.55,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730836605055,30.3129011,164.67,164.6,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730836605259,30.3129011,164.69,164.56,37.6529011]
["bitfinex-derivatives","SOLF0:USTF0",1730836605454,2.4286,164.69,164.62,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730836605861,30.3129011,164.7,164.62,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730836606058,2.4288,164.68,164.57,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730836606258,30.3129011,164.7,164.63,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836606564,30.3129011,164.7,164.57,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730836607349,30.3129011,164.72,164.58,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836607756,2.4284,164.71,164.65,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730836607959,30.3129011,164.7,164.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730836608159,1.3647,164.76,164.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730836608160,30.3129011,164.66,164.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730836608464,30.3129011,164.66,164.58,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730836608856,2.4296,164.63,164.5,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836609050,30.3129011,164.64,164.57,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730836609459,30.3129011,164.64,164.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730836609660,30.3129011,164.64,164.53,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1730836610365,30.3129011,164.67,164.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730836610554,30.3129011,164.67,164.53,31.6259011]
["bitfinex-derivatives","SOLF0:USTF0",1730836611360,30.3129011,164.67,164.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836611566,32.7419011,164.67,164.62,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730836612265,32.7419011,164.67,164.53,31.6259011]
["bitfinex-derivatives","SOLF0:USTF0",1730836612266,30.3129011,164.64,164.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730836612561,30.3129011,164.67,164.53,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1730836612863,30.3129011,164.6,164.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730836613053,30.3129011,164.54,164.34,3.01638016]
["bitfinex-derivatives","SOLF0:USTF0",1730836613256,2.4314,164.51,164.45,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1730836613465,30.3129011,164.51,164.42,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730836613657,30.3129011,164.49,164.42,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730836613852,30.3129011,164.49,164.42,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1730836614060,30.3129011,164.49,164.42,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730836614255,2.432,164.47,164.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836614457,30.3129011,164.48,164.36,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730836614657,31.6254011,164.53,164.39,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836614862,31.6254011,164.53,164.4,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730836615062,30.3129011,164.56,164.42,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836615269,30.3129011,164.67,164.42,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836615270,1.3925,164.59,164.42,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836615468,1.3925,164.59,164.44,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836615769,1.3925,164.59,164.4,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730836615966,30.3129011,164.51,164.4,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730836616158,30.3129011,164.57,164.42,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836616568,32.7435011,164.57,164.47,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1730836616765,1.3925,164.59,164.45,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836617366,3.8228,164.59,164.5,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730836617567,1.3925,164.59,164.45,37.3329011]
["bitfinex-derivatives","SOLF0:USTF0",1730836617767,1.3925,164.59,164.51,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730836617968,1.3925,164.59,164.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836619569,1.3925,164.59,164.55,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730836619871,7.02,164.65,164.5,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836620065,31.6726011,164.64,164.5,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836620269,2.43,164.61,164.53,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730836620469,31.6726011,164.64,164.53,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1730836621064,31.6726011,164.64,164.51,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730836621065,31.6726011,164.64,164.54,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730836621470,2.4289,164.67,164.6,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730836621668,1.365,164.69,164.53,37.3329011]
["bitfinex-derivatives","SOLF0:USTF0",1730836621974,30.3129011,164.66,164.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836622177,30.3129011,164.66,164.55,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1730836622366,30.3129011,164.66,164.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836622574,2.4294,164.64,164.58,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730836622767,30.3129011,164.66,164.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836623670,31.6779011,164.69,164.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836623866,1.365,164.69,164.64,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730836624170,30.3129011,164.74,164.61,37.3329011]
["bitfinex-derivatives","SOLF0:USTF0",1730836624370,1.292,164.77,164.7,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1730836624671,1.292,164.77,164.67,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836625065,2.4281,164.73,164.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836625265,31.6049011,164.77,164.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836625678,30.3129011,164.74,164.58,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836625971,30.3129011,164.74,164.61,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836626273,2.4281,164.73,164.61,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836626476,30.3129011,164.74,164.61,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836626678,30.3129011,164.72,164.59,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730836626978,30.3129011,164.69,164.59,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730836627177,30.3129011,164.66,164.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836627373,2.4295,164.64,164.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836627576,30.3129011,164.66,164.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730836627874,30.3129011,164.66,164.53,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730836628179,30.3129011,164.63,164.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730836628971,30.3129011,164.63,164.38,0.34582]
["bitfinex-derivatives","SOLF0:USTF0",1730836628972,2.4304,164.58,164.38,0.34582]
["bitfinex-derivatives","SOLF0:USTF0",1730836629173,1.3664,164.68,164.12,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730836629174,36.31,164.52,164.12,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730836629375,2.4345,164.3,164.18,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730836629572,18.16,164.52,164.12,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730836629573,18.16,164.5,164.14,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836629776,30.3129011,164.29,164.14,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836630173,30.3129011,164.26,164.12,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730836630478,3.85896295,164.25,164.14,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836630781,30.3129011,164.32,164.17,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836630981,30.3129011,164.32,164.12,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730836630982,2.4351,164.26,164.16,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730836631276,30.3129011,164.29,164.14,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836631467,30.3129011,164.32,164.18,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836631867,20.4837009,164.31,164.21,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836632071,13.39764323,164.31,164.21,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836632279,9.55495863,164.3,164.21,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836632473,6.51050881,164.29,164.26,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730836632668,7.21695388,164.35,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836632669,6.51050881,164.28,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836632875,7.21695388,164.37,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836633075,7.54110048,164.36,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836633271,3.83413369,164.35,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836633475,37.52985498,164.39,164.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836633476,2.4333,164.38,164.25,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730836633674,3.82819924,164.37,164.23,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836633874,7.53051868,164.36,164.23,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836634079,3.82819924,164.35,164.23,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836634279,30.3129011,164.36,164.15,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730836634480,30.3129011,164.3,164.15,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730836634694,7.21695388,164.34,164.15,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730836634981,7.51914587,164.33,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836635179,7.51914587,164.32,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836635483,7.21695388,164.36,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836635674,7.21695388,164.37,164.24,30.3129011]
["bitfinex-derivatives","SOLF0:USTF0",1730836636382,7.9,164.43,164.24,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836636383,30.40192292,164.39,164.24,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836636584,30.40192292,164.39,164.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836636585,30.40192292,164.42,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836636784,2.433,164.4,164.27,32.83672292]
["bitfinex-derivatives","SOLF0:USTF0",1730836637087,30.40192292,164.42,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836637390,2.433,164.4,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836637886,30.40192292,164.42,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836638186,2.4331,164.39,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836638381,30.40192292,164.45,164.3,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836638581,30.40192292,164.48,164.33,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836639184,2.4322,164.45,164.34,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730836639381,30.40192292,164.42,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836639581,2.4329,164.41,164.31,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730836639785,30.40192292,164.42,164.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1730836639987,30.40192292,164.45,164.3,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836640789,30.40192292,164.49,164.34,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730836640790,2.4324,164.44,164.34,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730836640985,30.40192292,164.49,164.3,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836641382,2.4322,164.46,164.3,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836641583,2.4322,164.46,164.33,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836641985,2.4319,164.47,164.38,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730836642181,30.40192292,164.49,164.33,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836642887,30.40192292,164.49,164.3,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836643088,2.4331,164.39,164.3,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730836643287,30.40192292,164.49,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836643288,30.40192292,164.4,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836643686,2.4332,164.38,164.3,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730836643886,30.40192292,164.4,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836644287,30.40192292,164.4,164.31,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730836644889,30.40192292,164.4,164.27,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836645188,30.40192292,164.37,164.24,39.67532292]
["bitfinex-derivatives","SOLF0:USTF0",1730836645389,32.83542292,164.37,164.24,39.67532292]
["bitfinex-derivatives","SOLF0:USTF0",1730836645594,30.40192292,164.4,164.24,39.67532292]
["bitfinex-derivatives","SOLF0:USTF0",1730836645893,2.4332,164.39,164.24,39.67532292]
["bitfinex-derivatives","SOLF0:USTF0",1730836646089,30.40192292,164.43,164.33,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730836646390,30.40192292,164.4,164.33,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730836647392,32.83482292,164.4,164.33,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730836647783,30.40192292,164.4,164.33,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730836648182,30.40192292,164.4,164.34,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1730836649188,30.40192292,164.4,164.32,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1730836649500,30.40192292,164.33,164.18,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836649793,2.4345,164.3,164.23,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730836649987,32.83642292,164.3,164.23,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730836650183,30.40192292,164.3,164.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730836650995,30.40192292,164.3,164.24,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730836651290,30.40192292,164.3,164.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730836651495,2.4347,164.29,164.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730836652193,30.40192292,164.3,164.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730836652493,7.9,164.36,164.18,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836652494,30.40192292,164.33,164.18,30.40192292]
["bitfinex-derivatives","SOLF0:USTF0",1730836652809,30.40192292,164.33,164.23,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730836652810,2.4345,164.3,164.23,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730836653095,30.40192292,164.33,164.16,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730836653296,30.40192292,164.27,164.15,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730836653498,26.06,164.36,164.15,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730836653499,30.40990704,164.25,164.18,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730836654296,30.40990704,164.25,164.15,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730836654487,30.40990704,164.22,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836654688,32.84550704,164.22,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836654898,30.40990704,164.22,164.17,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730836655096,30.40990704,164.22,164.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730836656095,2.4362,164.19,164.13,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730836656288,30.40990704,164.22,164.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730836656799,30.40990704,164.22,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836656999,30.40990704,164.25,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836657700,32.84520704,164.25,164.19,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730836657896,30.40990704,164.25,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836658093,2.4357,164.22,164.16,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1730836658409,2.4357,164.22,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836658410,30.40990704,164.22,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836659401,30.40990704,164.25,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836659804,30.40990704,164.26,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836660302,2.4356,164.23,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836660702,2.4356,164.23,164.15,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1730836661000,2.4356,164.23,164.1,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836661191,30.40990704,164.26,164.18,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730836661395,30.40990704,164.26,164.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1730836661598,7.58,164.3,163.97,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730836661599,30.40990704,164.13,163.97,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730836661795,30.40990704,164.06,163.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836662098,30.40990704,164.13,163.83,4.04081536]
["bitfinex-derivatives","SOLF0:USTF0",1730836662099,30.40990704,164.03,163.83,4.04081536]
["bitfinex-derivatives","SOLF0:USTF0",1730836662292,30.40990704,164.03,163.84,1.11977963]
["bitfinex-derivatives","SOLF0:USTF0",1730836662491,30.40990704,164.13,163.83,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730836662492,18.16,164.13,163.83,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730836662691,30.40990704,163.99,163.83,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730836662895,18.16,164.11,163.84,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836663201,30.40990704,164.02,163.87,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836663495,30.40990704,164.05,163.87,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836663701,30.40990704,164.05,163.9,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836664092,18.16,164.1,163.93,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836664093,30.40990704,164.08,163.93,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836664291,31.36800704,164.12,163.7,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1730836664498,30.40990704,163.99,163.88,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730836664706,30.40990704,163.99,163.83,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836665002,31.36800704,164.12,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836665003,30.40990704,163.97,163.79,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836665202,30.40990704,163.94,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836665399,30.40990704,163.91,163.77,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836665703,30.40990704,163.85,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836666100,30.40990704,163.88,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836666597,10.1,163.93,163.76,31.01331704]
["bitfinex-derivatives","SOLF0:USTF0",1730836666798,10.1,163.93,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836666993,30.40990704,163.94,163.78,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836667497,30.40990704,163.94,163.85,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1730836667798,30.40990704,163.94,163.78,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836667998,30.40990704,163.97,163.86,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1730836668203,30.40990704,163.97,163.81,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836668704,30.40990704,163.94,163.77,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730836668902,30.40990704,163.9,163.77,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730836669101,30.40990704,163.87,163.77,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730836669704,30.40990704,163.91,163.77,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730836671195,30.40990704,163.88,163.77,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730836671503,30.40990704,163.85,163.77,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730836671802,30.40990704,163.96,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836671803,30.40990704,163.82,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836672207,30.40990704,163.79,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836673201,30.40990704,163.79,163.77,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730836673414,30.40990704,163.79,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836674211,30.40990704,163.82,163.76,3.04581]
["bitfinex-derivatives","SOLF0:USTF0",1730836674404,30.40990704,163.82,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836674599,30.40990704,163.88,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836674600,30.40990704,163.79,163.76,0.60341]
["bitfinex-derivatives","SOLF0:USTF0",1730836674801,30.40990704,163.79,163.67,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730836675197,30.40990704,163.73,163.59,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730836675400,30.40990704,163.88,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836675600,30.40990704,163.68,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836675912,30.40990704,163.88,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836676111,30.40990704,163.69,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836676405,30.40990704,163.79,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836676406,30.40990704,163.67,163.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730836676608,30.40990704,163.79,163.38,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730836676609,30.40990704,163.62,163.38,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730836676803,30.40990704,163.62,163.55,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730836677105,30.40990704,163.62,163.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730836677310,30.40990704,163.65,163.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730836677512,30.40990704,163.68,163.54,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836677806,30.40990704,163.68,163.55,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730836678206,30.40990704,163.65,163.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730836678412,30.40990704,163.69,163.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730836678710,30.40990704,163.79,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836678711,30.40990704,163.66,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836679016,30.40990704,163.71,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836679314,30.40990704,163.71,163.55,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836679708,30.40990704,163.71,163.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1730836679909,30.40990704,163.71,163.56,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730836680108,30.40990704,163.71,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836680307,30.40990704,163.68,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836680907,30.40990704,163.71,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836681409,30.40990704,163.74,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836681718,30.40990704,163.77,163.63,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836681914,30.40990704,163.73,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836682107,30.40990704,163.68,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836682304,30.40990704,163.71,163.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730836682619,30.40990704,163.75,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836682812,30.40990704,163.72,163.59,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730836683504,30.40990704,163.77,163.62,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836684514,30.40990704,163.88,163.62,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836684515,30.40990704,163.8,163.65,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836684717,30.40990704,163.88,163.71,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836684916,30.40990704,163.88,163.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730836685116,30.40990704,163.88,163.74,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836685314,30.40990704,163.91,163.74,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836685617,30.40990704,163.93,163.77,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836685813,30.40990704,163.96,163.8,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836686519,30.40990704,163.93,163.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730836686817,30.40990704,163.9,163.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730836687819,30.40990704,164.04,163.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730836687820,30.40990704,163.93,163.89,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730836688009,30.40990704,163.93,163.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730836688208,30.40990704,163.9,163.78,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730836689310,30.40990704,163.88,163.72,33.03480704]
["bitfinex-derivatives","SOLF0:USTF0",1730836689521,30.40990704,163.82,163.73,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730836689721,30.40990704,163.79,163.73,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730836690023,30.40990704,163.74,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836690319,30.40990704,163.66,163.59,3.82185915]
["bitfinex-derivatives","SOLF0:USTF0",1730836690520,30.40990704,163.69,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836690716,30.40990704,163.72,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836691219,30.40990704,163.71,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836691421,30.40990704,163.66,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836691618,30.40990704,163.69,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836691812,18.16,163.92,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836692013,30.40990704,163.74,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836692215,30.40990704,163.88,163.64,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836692420,30.40990704,163.8,163.76,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1730836692717,30.40990704,163.8,163.64,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836693219,30.40990704,163.77,163.61,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836693727,30.40990704,163.77,163.72,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1730836693925,30.40990704,163.79,163.61,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836693926,30.40990704,163.75,163.61,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836694316,30.40990704,163.75,163.7,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730836694518,30.40990704,163.79,163.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730836694519,30.40990704,163.79,163.63,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836694718,30.40990704,163.82,163.69,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836694920,30.40990704,163.85,163.7,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730836695125,30.40990704,163.83,163.7,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730836695315,30.40990704,163.83,163.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730836695817,30.40990704,163.8,163.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730836696318,30.40990704,163.74,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836696632,30.40990704,163.66,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836697426,30.40990704,163.69,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836697617,30.40990704,163.72,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836697820,30.40990704,163.72,163.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730836698129,30.40990704,163.72,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836698130,30.40990704,163.69,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836698321,30.40990704,163.59,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836698629,30.40990704,163.71,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836698630,30.40990704,163.63,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836698821,30.40990704,163.61,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836699015,30.40990704,163.71,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836699016,30.40990704,163.64,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836700021,30.40990704,163.61,163.58,13.55389737]
["bitfinex-derivatives","SOLF0:USTF0",1730836700424,30.40990704,163.61,163.43,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836700624,30.40990704,163.63,163.44,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730836700625,30.40990704,163.56,163.44,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730836701220,30.40990704,163.53,163.45,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730836701420,30.40990704,163.5,163.39,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730836701621,30.40990704,163.5,163.37,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836701622,30.40990704,163.48,163.27,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730836701830,30.40990704,163.48,163.33,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836702232,30.40990704,163.48,163.35,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836702527,30.40990704,163.55,163.35,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836702528,30.40990704,163.5,163.35,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836702834,30.40990704,163.5,163.36,1.12355509]
["bitfinex-derivatives","SOLF0:USTF0",1730836703033,30.40990704,163.54,163.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730836703324,30.40990704,163.56,163.41,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836703534,30.40990704,163.56,163.46,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1730836703718,30.40990704,163.51,163.42,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730836704131,30.40990704,163.55,163.42,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730836704330,30.40990704,163.57,163.43,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836705126,30.40990704,163.63,163.49,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836705327,30.40990704,163.68,163.55,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836705524,30.40990704,163.71,163.58,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836705728,30.40990704,163.66,163.51,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836705945,30.40990704,163.6,163.51,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730836706127,30.40990704,163.6,163.26,345.39548073]
["bitfinex-derivatives","SOLF0:USTF0",1730836706128,3.00728241,163.84,163.42,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836706322,30.40990704,163.65,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836706527,30.40990704,163.65,163.51,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730836706934,30.40990704,163.65,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836707137,30.40990704,163.68,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836707438,30.40990704,163.68,163.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730836707637,30.40990704,163.88,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836707837,30.40990704,163.74,163.61,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730836708138,30.40990704,163.66,163.51,33.12760704]
["bitfinex-derivatives","SOLF0:USTF0",1730836708336,30.40990704,163.68,163.54,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836708538,30.40990704,163.68,163.61,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730836708735,30.40990704,163.71,163.57,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836708942,30.40990704,163.74,163.57,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836709135,30.40990704,163.74,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836709331,30.40990704,163.68,163.54,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836709539,30.40990704,163.68,163.64,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730836709842,30.40990704,163.71,163.57,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836710739,30.40990704,163.74,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836711146,30.40990704,163.74,163.67,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730836711347,30.40990704,163.74,163.6,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836712143,30.40990704,163.88,163.73,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730836712144,30.40990704,163.77,163.73,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730836712344,30.40990704,163.77,163.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730836714247,30.40990704,163.77,163.72,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1730836714454,30.40990704,163.77,163.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730836715458,30.40990704,163.8,163.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730836715647,30.40990704,163.8,163.65,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836716249,30.40990704,163.74,163.63,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730836716652,30.40990704,163.77,163.71,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730836716848,30.40990704,163.77,163.63,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730836717049,30.40990704,163.74,163.63,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730836717247,62.16,163.95,163.63,32.13760704]
["bitfinex-derivatives","SOLF0:USTF0",1730836717451,30.40990704,163.76,163.63,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730836718049,30.40990704,163.65,163.56,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1730836718247,30.40990704,163.65,163.57,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730836718452,30.40990704,163.65,163.56,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1730836718649,30.40990704,163.71,163.56,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1730836718853,30.40990704,163.65,163.57,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730836719156,30.40990704,163.65,163.56,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1730836719462,30.40990704,163.65,163.61,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1730836719962,30.40990704,163.68,163.53,30.00823746]
["bitfinex-derivatives","SOLF0:USTF0",1730836720260,30.40990704,163.68,163.54,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730836720463,30.40990704,163.71,163.56,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836720648,18.16,163.93,163.73,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730836720847,30.40990704,163.8,163.66,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836721051,30.40990704,163.8,163.63,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836721449,30.40990704,163.8,163.66,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836722159,30.40990704,163.84,163.69,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836722355,30.40990704,163.81,163.66,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836722753,30.40990704,163.81,163.65,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730836722754,30.40990704,163.78,163.65,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730836723165,30.40990704,163.75,163.58,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1730836723463,0.9619,163.85,163.62,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836723664,30.40990704,163.74,163.59,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836724165,30.40990704,163.74,163.65,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1730836724367,30.40990704,163.71,163.56,34.35540704]
["bitfinex-derivatives","SOLF0:USTF0",1730836724759,30.40990704,163.68,163.56,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730836725166,0.9619,163.7,163.56,31.68960704]
["bitfinex-derivatives","SOLF0:USTF0",1730836725471,0.9619,163.7,163.56,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730836726071,0.9619,163.7,163.48,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730836726072,30.40990704,163.62,163.48,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730836726359,30.40990704,163.62,163.46,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836726763,30.40990704,163.59,163.43,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836726966,30.40990704,163.56,163.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730836727168,30.40990704,163.56,163.41,33.07680704]
["bitfinex-derivatives","SOLF0:USTF0",1730836727363,0.9605,163.58,163.44,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836727558,0.9605,163.58,163.48,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730836727759,30.40990704,163.56,163.4,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730836727954,0.9605,163.58,163.4,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730836727955,30.40990704,163.53,163.4,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730836728155,30.40990704,163.53,163.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730836728363,30.40990704,163.53,163.39,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836728968,30.40990704,163.5,163.36,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836729472,0.9605,163.58,163.31,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730836729473,0.9605,163.58,163.39,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836729662,30.40990704,163.55,163.39,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836730263,30.40990704,163.55,163.41,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836730463,30.40990704,163.55,163.47,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730836730670,30.40990704,163.55,163.41,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836730969,30.40990704,163.62,163.53,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730836731165,31.37170704,163.62,163.48,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836731465,0.9618,163.62,163.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730836731662,0.9618,163.62,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836732063,30.40990704,163.71,163.6,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730836732064,30.40990704,163.67,163.6,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730836732369,30.40990704,163.67,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836732569,0.9618,163.7,163.59,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836732867,30.40990704,163.72,163.59,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836733561,30.40990704,163.67,163.49,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730836733761,30.40990704,163.64,163.49,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730836733965,30.40990704,163.64,163.49,31.74950704]
["bitfinex-derivatives","SOLF0:USTF0",1730836734167,30.40990704,163.66,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836734364,0.9618,163.78,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836734365,30.40990704,163.69,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836734558,30.40990704,163.66,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836735170,30.40990704,163.66,163.59,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1730836735365,30.40990704,163.66,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836736173,30.40990704,163.66,163.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730836736466,30.40990704,163.66,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836736661,30.40990704,163.71,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836736866,30.40990704,163.65,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836737063,30.40990704,163.65,163.52,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836737669,30.40990704,163.62,163.5,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836737860,30.40990704,163.66,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836738061,30.40990704,163.63,163.49,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730836738473,0.9618,163.65,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836738873,30.40990704,163.69,163.56,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836739365,30.40990704,163.71,163.56,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836740074,30.40990704,163.71,163.64,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730836740273,30.40990704,163.71,163.56,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836741066,30.40990704,163.69,163.61,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1730836741267,30.40990704,163.69,163.49,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730836741268,30.40990704,163.69,163.53,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836741474,30.40990704,163.69,163.55,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836741778,30.40990704,163.75,163.59,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836741968,30.40990704,163.75,163.62,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836742373,31.37170704,163.78,163.62,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836742572,31.37170704,163.78,163.67,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1730836742769,31.37170704,163.78,163.63,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730836743176,31.37170704,163.78,163.71,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730836743371,31.37170704,163.78,163.65,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836743572,18.16,163.86,163.63,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730836743573,30.40990704,163.81,163.67,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836743778,30.40990704,163.84,163.63,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730836743984,30.40990704,164.04,163.73,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836743985,30.40990704,163.87,163.73,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836744174,30.40990704,163.87,163.77,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730836744479,30.40990704,163.87,163.63,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730836744480,30.40990704,163.79,163.64,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836744784,30.40990704,163.84,163.67,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836744975,30.40990704,163.8,163.64,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836745774,2.4424,163.77,163.64,30.40990704]
["bitfinex-derivatives","SOLF0:USTF0",1730836745974,30.49473674,163.82,163.68,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836746277,2.4419,163.8,163.73,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730836746576,30.49473674,163.89,163.63,31.77953674]
["bitfinex-derivatives","SOLF0:USTF0",1730836746577,30.49473674,163.79,163.65,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836746882,2.4426,163.75,163.69,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730836747177,30.49473674,163.76,163.63,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730836748080,30.49473674,163.79,163.65,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836748285,30.49473674,163.82,163.68,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836748583,30.49473674,163.85,163.68,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836748779,30.49473674,163.85,163.71,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836749083,31.45593674,163.88,163.74,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836749379,30.49473674,164.05,163.76,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836749380,30.49473674,163.93,163.76,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836749581,30.49473674,163.93,163.84,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730836749785,30.49473674,163.95,163.82,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836749985,2.4399,163.94,163.87,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730836750180,30.49473674,163.95,163.8,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836750387,30.49473674,163.92,163.78,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730836750684,2.4405,163.9,163.83,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730836750884,0.9612,163.96,163.83,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836751085,0.9612,163.96,163.78,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730836751086,0.9612,163.96,163.86,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836751291,2.4392,163.98,163.86,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836751680,30.49473674,163.99,163.83,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836751986,32.93383674,163.99,163.83,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836752189,30.49473674,163.99,163.83,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836752380,30.49473674,164.03,163.88,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836752583,30.49473674,164.05,163.91,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836752778,32.93293674,164.05,163.95,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730836753083,30.49473674,164.05,163.91,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836753587,30.49473674,164.08,163.94,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836753886,2.4375,164.1,163.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836754081,31.45743674,164.11,163.94,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836754277,30.49473674,164.08,163.94,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836754787,30.49473674,164.08,163.91,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836755088,30.49473674,163.99,163.83,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836755275,30.49473674,164.02,163.86,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836755678,30.49473674,164.02,163.81,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730836755679,2.4383,164.04,163.95,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730836755986,30.49473674,164.08,163.92,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836756289,30.49473674,164.08,163.88,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836756290,30.49473674,164.08,163.95,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836756692,2.4381,164.06,163.97,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836756987,30.49473674,164.1,163.95,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836757488,30.49473674,164.07,163.92,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836757983,30.49473674,164.13,163.9,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836758286,0.9613,164.14,163.9,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836758486,30.49473674,164.05,163.9,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836758786,30.49473674,164.05,163.93,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836759095,30.49473674,164.11,163.96,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836759285,30.49473674,164.11,163.98,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836759589,30.49473674,164.08,163.97,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730836759887,30.49473674,164.12,163.97,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730836760277,30.49473674,164.12,163.98,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836760482,2.4381,164.06,163.98,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836760683,2.4381,164.06,163.97,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730836760889,30.49473674,164.09,163.97,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730836761086,30.49473674,164.09,163.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836761087,2.4381,164.06,163.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836761587,30.49473674,164.09,163.97,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730836761788,30.49473674,164.09,163.95,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836761789,30.49473674,164.12,163.96,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836761985,30.49473674,164.09,163.96,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836762285,30.49473674,164.12,163.96,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836762490,30.49473674,164.12,163.98,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836762688,30.49473674,164.12,164.0,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730836762886,30.49473674,164.12,163.98,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836763283,0.9613,164.14,163.98,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836763489,0.30818,164.17,164.04,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836763685,2.4365,164.16,164.1,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730836763994,0.30818,164.17,164.04,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836764693,0.30818,164.17,164.06,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836765083,2.4366,164.15,164.09,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1730836765289,2.4366,164.15,164.06,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836765681,2.4368,164.14,164.04,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836765891,2.4368,164.14,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836765892,0.30818,164.17,164.07,30.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1730836766795,0.30818,164.17,164.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836767593,2.4368,164.14,164.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836768084,30.74222374,164.17,164.02,31.76804374]
["bitfinex-derivatives","SOLF0:USTF0",1730836768394,30.74222374,164.17,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836768589,2.4369,164.14,164.08,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730836768799,30.74222374,164.17,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836768987,30.43404374,164.11,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836769189,2.4373,164.11,164.06,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730836769386,30.43404374,164.13,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836770090,30.43404374,164.13,164.06,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730836770284,30.43404374,164.13,164.02,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730836770490,0.30818,164.17,163.97,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730836770491,30.43404374,164.1,163.97,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730836770989,30.43404374,164.1,163.98,31.80044374]
["bitfinex-derivatives","SOLF0:USTF0",1730836771495,30.43404374,164.1,163.98,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730836771797,30.43404374,164.08,163.98,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730836773289,2.4382,164.05,163.99,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730836773485,30.43404374,164.1,163.98,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730836773686,2.4371,164.12,164.06,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730836773983,0.30818,164.17,164.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836774189,2.437,164.13,164.03,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730836774385,2.437,164.13,164.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836774386,31.39454374,164.2,164.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836774585,30.43404374,164.14,164.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836774789,30.43404374,164.14,164.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836774993,30.43404374,164.17,164.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836775896,2.4371,164.12,164.08,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730836776396,30.43404374,164.17,164.09,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730836776397,2.4369,164.14,164.09,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730836776595,31.39454374,164.2,164.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836777790,0.34919,164.19,164.08,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836777995,0.34919,164.19,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836778499,0.34919,164.19,164.16,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730836778802,0.34919,164.19,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836779294,0.34919,164.19,164.09,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730836779295,2.4352,164.25,164.2,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730836779498,30.43404374,164.28,164.14,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836779695,30.43404374,164.25,164.11,41.01404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836779894,2.4356,164.23,164.17,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730836780099,30.43404374,164.25,164.11,41.01404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836780499,30.43404374,164.25,164.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1730836780801,18.15,164.58,164.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836781001,0.3519,164.46,164.29,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836781203,30.43404374,164.44,164.29,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836781390,0.3519,164.46,164.23,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730836781391,30.43404374,164.42,164.23,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730836781596,30.43404374,164.39,164.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836782091,30.43404374,164.45,164.23,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730836782092,30.43404374,164.36,164.23,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730836783197,30.43404374,164.39,164.23,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730836784501,2.4335,164.36,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836784901,2.4333,164.38,164.26,32.86904374]
["bitfinex-derivatives","SOLF0:USTF0",1730836785101,30.43404374,164.42,164.26,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836785603,30.43404374,164.42,164.3,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730836785604,2.4332,164.39,164.3,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730836785799,2.4332,164.39,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836785800,30.43404374,164.42,164.29,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836786305,2.4332,164.39,164.3,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1730836786494,30.43404374,164.42,164.26,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836786799,30.43404374,164.37,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836787003,30.43404374,164.45,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836787004,30.43404374,164.34,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836787701,30.43404374,164.36,164.24,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730836788096,30.43404374,164.36,164.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1730836788301,30.43404374,164.33,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836788607,30.43404374,164.37,164.2,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730836788608,2.4349,164.27,164.2,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730836788794,30.43404374,164.31,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836789196,30.43404374,164.28,164.14,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836789807,30.43404374,164.31,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836790005,30.43404374,164.34,164.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836790201,30.43404374,164.31,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836790404,2.435,164.26,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836790604,30.43404374,164.31,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836791098,30.43404374,164.28,164.14,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836791297,30.43404374,164.25,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836791507,30.43404374,164.25,164.14,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730836792101,2.4359,164.21,164.14,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730836792505,2.4362,164.19,164.12,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730836792709,2.4362,164.19,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836792906,30.43404374,164.25,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836793106,2.4358,164.21,164.15,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1730836793314,30.43404374,164.25,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836794112,2.4365,164.16,164.11,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730836794314,30.43404374,164.23,164.11,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730836794514,30.43404374,164.23,164.09,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836795304,30.43404374,164.17,163.95,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1730836795506,30.43404374,164.14,163.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836795707,2.4374,164.1,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836796010,30.43404374,164.14,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836796206,2.4368,164.14,164.09,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730836797021,2.4371,164.12,164.07,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730836797415,30.43404374,164.15,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836798121,30.43404374,164.15,164.05,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730836798122,2.4374,164.11,164.05,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730836798615,30.43404374,164.15,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836798616,2.4381,164.05,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836798816,30.43404374,164.09,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836799114,2.4374,164.1,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836799415,30.43404374,164.15,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836799607,2.437,164.13,164.08,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730836799814,30.43404374,164.15,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836800414,2.4367,164.15,164.04,80.66338374]
["bitfinex-derivatives","SOLF0:USTF0",1730836800610,30.43404374,164.18,164.04,80.66338374]
["bitfinex-derivatives","SOLF0:USTF0",1730836800918,30.43404374,164.17,164.04,80.66338374]
["bitfinex-derivatives","SOLF0:USTF0",1730836801619,30.43404374,164.16,164.04,50.22934]
["bitfinex-derivatives","SOLF0:USTF0",1730836802118,30.43404374,164.07,164.04,48.88854]
["bitfinex-derivatives","SOLF0:USTF0",1730836802526,2.4379,164.07,164.04,48.88854]
["bitfinex-derivatives","SOLF0:USTF0",1730836803016,2.4381,164.05,164.04,48.88854]
["bitfinex-derivatives","SOLF0:USTF0",1730836803422,30.43404374,164.07,163.91,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730836803626,2.6145,164.11,163.94,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730836803627,2.4391,163.99,163.94,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730836803917,30.43404374,164.05,163.91,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730836804110,2.4377,164.09,164.04,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730836804316,30.43404374,164.11,163.95,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836804727,30.43404374,164.11,163.98,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836804913,30.43404374,164.11,163.99,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730836805115,30.43404374,164.08,163.91,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1730836805320,2.438,164.06,164.01,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1730836805511,30.43404374,164.11,163.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836805713,30.43404374,164.11,163.97,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836806116,30.43404374,164.11,163.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836806323,30.43404374,164.06,163.92,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730836806513,2.4384,164.03,163.96,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730836806710,30.43404374,164.06,163.92,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730836807121,2.4382,164.05,163.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1730836807323,30.43404374,164.11,163.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836807917,30.43404374,164.08,163.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836808316,30.43404374,164.06,163.92,32.99294374]
["bitfinex-derivatives","SOLF0:USTF0",1730836808716,2.4387,164.02,163.96,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836809021,30.43404374,164.0,163.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730836809224,2.4396,163.96,163.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730836809517,30.43404374,163.97,163.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730836809712,2.4391,163.99,163.93,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730836809912,30.43404374,164.0,163.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730836810116,30.43404374,164.0,163.91,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730836810313,30.43404374,164.0,163.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730836810314,2.4394,163.97,163.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730836810513,30.43404374,163.94,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836811311,2.4408,163.87,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836811515,30.43404374,163.91,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836811715,30.43404374,163.89,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836811926,30.43404374,163.94,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836812725,30.43404374,163.97,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836812918,30.43404374,164.0,163.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836813520,2.4393,163.97,163.91,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730836814027,30.43404374,163.97,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836814622,2.4398,163.94,163.88,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730836814925,30.43404374,164.0,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836815121,30.43404374,164.0,163.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730836815422,10.64,164.03,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836815423,30.43404374,163.96,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836815614,2.4399,163.94,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836815822,30.43404374,163.99,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836816220,30.43404374,163.99,163.89,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730836816421,30.43404374,163.99,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836816720,30.43404374,163.94,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836816922,30.43404374,163.91,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836817422,2.4409,163.87,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836817825,2.4409,163.86,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836818028,30.43404374,163.91,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836818224,2.4406,163.89,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836818425,30.43404374,163.91,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836819329,30.43404374,163.97,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836819922,2.4398,163.94,163.88,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730836820126,30.43404374,163.97,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836820337,30.43404374,163.88,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836820531,32.87494374,163.86,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836821024,2.4409,163.86,163.85,0.25938]
["bitfinex-derivatives","SOLF0:USTF0",1730836821422,2.4417,163.81,163.69,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836821627,30.43404374,163.86,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836822029,2.4419,163.8,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836822333,30.43404374,163.83,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836822928,30.43404374,163.83,163.73,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730836823228,2.4421,163.78,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836823436,30.43404374,163.81,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836823627,30.43404374,163.81,163.74,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1730836823834,2.4416,163.82,163.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730836824027,30.43404374,163.86,163.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836824426,2.4416,163.82,163.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836824626,30.43404374,163.86,163.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836824933,30.43404374,163.88,163.75,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836825129,2.4411,163.86,163.75,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836825326,30.43404374,163.91,163.75,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836825639,30.43404374,163.91,163.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730836825640,30.43404374,163.8,163.52,6.37713029]
["bitfinex-derivatives","SOLF0:USTF0",1730836825931,30.43404374,163.77,163.65,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730836826139,2.4429,163.73,163.65,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730836826432,30.43404374,163.76,163.66,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730836826735,30.43404374,163.76,163.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836826934,30.43404374,163.76,163.67,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730836827138,30.43404374,163.76,163.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836827634,2.4429,163.73,163.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836828027,30.43404374,163.79,163.63,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836828338,30.43404374,163.79,163.64,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730836828733,30.43404374,163.79,163.65,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730836829239,2.4432,163.71,163.65,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730836829533,30.43404374,163.71,163.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836829731,32.87774374,163.68,163.63,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730836830040,48.59404374,163.79,163.42,6.38112556]
["bitfinex-derivatives","SOLF0:USTF0",1730836830041,18.16,163.7,163.42,6.38112556]
["bitfinex-derivatives","SOLF0:USTF0",1730836830239,18.16,163.7,163.3,21.32963672]
["bitfinex-derivatives","SOLF0:USTF0",1730836830240,30.43404374,163.6,163.49,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730836830736,30.43404374,163.6,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836831245,30.43404374,163.57,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836831437,32.87934374,163.57,163.5,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730836831643,32.87934374,163.57,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836831946,2.4456,163.55,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836832134,30.43404374,163.57,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836832333,30.43404374,163.51,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836832635,40.35404374,163.63,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836832636,30.43404374,163.54,163.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836832836,30.43404374,163.54,163.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730836833940,2.4459,163.53,163.46,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730836834243,30.43404374,163.52,163.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730836834839,30.43404374,163.54,163.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730836835238,40.35404374,163.63,163.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730836835239,30.43404374,163.51,163.41,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730836835742,2.4464,163.5,163.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730836836140,30.43404374,163.51,163.43,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730836836338,2.447,163.46,163.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836836546,30.43404374,163.49,163.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836837339,30.43404374,163.44,163.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836837540,2.4475,163.42,163.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730836837745,30.43404374,163.44,163.34,0.68882]
["bitfinex-derivatives","SOLF0:USTF0",1730836837942,2.448,163.39,163.34,0.68882]
["bitfinex-derivatives","SOLF0:USTF0",1730836838143,30.43404374,163.41,163.34,0.68882]
["bitfinex-derivatives","SOLF0:USTF0",1730836838545,30.43404374,163.44,163.34,0.68882]
["bitfinex-derivatives","SOLF0:USTF0",1730836839446,30.43404374,163.47,163.34,0.68882]
["bitfinex-derivatives","SOLF0:USTF0",1730836839646,30.43404374,163.47,163.4,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1730836839952,30.43404374,163.47,163.35,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730836840150,2.4471,163.46,163.39,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1730836840345,30.43404374,163.47,163.35,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730836840552,30.43404374,163.5,163.35,33.12804374]
["bitfinex-derivatives","SOLF0:USTF0",1730836840846,30.43404374,163.56,163.4,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836841042,30.43404374,163.56,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836841239,30.43404374,163.59,163.43,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836841651,30.43404374,163.51,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836841853,2.4468,163.47,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836842050,30.43404374,163.52,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836842349,2.4462,163.51,163.44,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1730836842548,30.43404374,163.52,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836843143,30.43404374,163.54,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836843747,2.4459,163.53,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836843954,30.43404374,163.54,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836844350,30.43404374,163.54,163.45,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730836844750,30.43404374,163.54,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836844948,30.43404374,163.51,163.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730836846054,58.37404374,163.63,163.42,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836846055,30.43404374,163.54,163.42,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836846250,30.43404374,163.6,163.44,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836846446,30.43404374,163.6,163.49,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1730836846648,3.06184206,163.84,163.54,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836846951,2.4435,163.69,163.61,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1730836847151,30.43404374,163.71,163.57,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836847451,32.87774374,163.68,163.6,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730836847751,30.43404374,163.68,163.55,34.35544374]
["bitfinex-derivatives","SOLF0:USTF0",1730836848349,30.43404374,163.71,163.55,34.35544374]
["bitfinex-derivatives","SOLF0:USTF0",1730836848549,30.43404374,163.71,163.57,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836848950,30.43404374,163.74,163.57,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836849151,32.87684374,163.74,163.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730836849355,30.43404374,163.74,163.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730836849653,30.43404374,163.74,163.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730836849856,32.87694374,163.74,163.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730836850054,30.43404374,163.74,163.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730836850251,30.43404374,163.68,163.57,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1730836850653,30.43404374,163.65,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836850848,32.87814374,163.65,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836851051,48.79404374,163.79,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836851052,30.43404374,163.68,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836851247,18.36,163.86,163.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836851453,30.43404374,163.71,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836852361,30.43404374,163.68,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836852554,30.43404374,163.63,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836853457,30.43404374,163.66,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836853847,2.4446,163.62,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836854053,30.43404374,163.63,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836854852,30.43404374,163.66,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836855050,30.43404374,163.71,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836855051,30.43404374,163.62,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836855256,18.36,163.76,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836855454,32.87744374,163.7,163.6,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730836855652,30.43404374,163.7,163.57,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836855855,30.43404374,163.7,163.57,34.70404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836856055,30.43404374,163.7,163.63,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730836856465,30.43404374,163.76,163.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836856665,30.43404374,163.79,163.63,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836856852,30.43404374,163.76,163.64,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730836858063,30.43404374,163.79,163.64,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730836858064,30.43404374,163.74,163.64,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730836858362,30.43404374,163.74,163.66,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730836858562,30.43404374,163.74,163.64,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730836858761,30.43404374,163.77,163.67,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730836859357,30.43404374,163.77,163.7,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730836859559,30.43404374,163.77,163.64,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730836859560,30.43404374,163.79,163.65,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836859758,30.43404374,163.82,163.68,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836859964,50.41810429,163.94,163.64,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730836859965,30.43404374,163.85,163.71,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836860168,30.43404374,163.88,163.72,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730836860366,2.4408,163.88,163.82,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730836860657,30.43404374,163.94,163.76,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836860859,9.22,163.96,163.72,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730836860860,30.43404374,163.9,163.8,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730836861051,39.65404374,163.96,163.77,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730836861052,30.43404374,163.87,163.77,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730836861254,30.43404374,163.93,163.77,31.75634374]
["bitfinex-derivatives","SOLF0:USTF0",1730836861456,30.43404374,163.93,163.79,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836861657,30.43404374,164.04,163.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730836861658,30.43404374,163.95,163.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730836861856,30.43404374,163.95,163.82,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836862058,30.43404374,163.95,163.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730836862059,30.43404374,163.98,163.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836862252,30.43404374,163.98,163.85,39.65404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836862458,2.4391,163.99,163.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730836862656,30.43404374,164.01,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836863166,30.43404374,164.04,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836863366,30.43404374,164.04,163.91,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836863568,2.4384,164.03,163.96,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836863766,30.43404374,164.04,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836864273,74.41404374,164.2,163.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836864274,30.43404374,164.07,163.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836864459,30.43404374,164.07,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836864460,2.4379,164.07,163.99,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730836864858,30.43404374,164.1,163.96,39.65404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836865460,30.43404374,164.12,163.96,39.65404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836865662,30.43404374,164.12,163.98,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836866470,30.43404374,164.12,163.96,39.65404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836866664,30.43404374,164.1,163.96,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836866857,2.4381,164.06,163.97,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836867061,30.43404374,164.07,163.97,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836867469,30.43404374,164.01,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836867668,9.22,164.09,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836867858,30.43404374,164.0,163.89,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730836868058,30.43404374,164.0,163.89,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730836868557,30.43404374,163.97,163.89,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730836868758,30.43404374,164.04,163.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836868759,30.43404374,163.95,163.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836868967,30.43404374,163.92,163.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836869165,2.4403,163.9,163.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836869469,30.43404374,163.94,163.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836869665,30.43404374,163.92,163.79,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730836870369,30.43404374,163.96,163.81,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836870571,30.43404374,163.96,163.79,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730836870766,48.79404374,164.04,163.83,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730836870767,2.4406,163.89,163.83,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1730836871068,30.43404374,163.92,163.79,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730836871867,30.43404374,163.96,163.81,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836872071,30.43404374,164.04,163.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836872072,30.43404374,163.98,163.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836872272,30.43404374,163.98,163.88,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1730836872468,30.43404374,163.98,163.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836872868,2.44,163.93,163.86,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1730836873472,2.4395,163.96,163.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836873674,30.43404374,163.98,163.85,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730836873876,77.52700399,164.2,163.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836873877,30.43404374,164.07,163.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836874172,9.22,164.18,163.98,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836874372,9.22,164.18,164.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836874875,30.43404374,164.15,164.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836875078,2.4372,164.11,164.03,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836875377,30.43404374,164.15,164.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836875879,43.98,164.2,164.03,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836876176,30.43404374,164.07,163.94,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730836876576,2.4386,164.02,163.95,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730836876773,30.43404374,164.07,163.95,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730836876973,30.43404374,164.07,163.94,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730836877275,30.43404374,164.07,163.97,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730836877579,30.43404374,164.1,163.95,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836877776,30.43404374,164.13,163.97,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836877970,30.43404374,164.16,164.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836878168,30.43404374,164.16,164.03,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836878369,2.4368,164.14,164.06,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730836878573,39.63404374,164.18,164.03,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836878768,30.43404374,164.18,164.06,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836879081,2.4369,164.13,164.08,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730836879474,2.4369,164.13,164.06,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836879475,30.43404374,164.21,164.06,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836879781,30.43404374,164.21,164.09,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836880374,2.4362,164.18,164.09,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836880675,9.2,164.26,164.06,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836880676,30.43404374,164.21,164.06,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836880865,2.4368,164.14,164.09,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730836881573,2.4366,164.15,164.09,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1730836882175,9.2,164.26,164.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730836882176,2.4362,164.18,164.12,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730836882681,30.43404374,164.26,164.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836882873,30.43404374,164.26,164.14,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836883374,2.4356,164.22,164.16,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730836883972,2.4354,164.23,164.17,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730836884172,30.43404374,164.34,164.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836884480,30.43404374,164.34,164.23,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730836884481,2.4347,164.29,164.23,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730836884782,2.4347,164.29,164.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836884783,30.43404374,164.34,164.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836884978,30.43404374,164.31,164.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836885584,4.8649,164.44,164.23,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836885784,30.43404374,164.53,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836885785,30.43404374,164.41,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836885972,30.43404374,164.41,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836886177,2.4337,164.35,164.3,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730836886373,4.8626,164.52,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836886374,30.43404374,164.43,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836886572,2.4335,164.37,164.32,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730836886777,30.43404374,164.43,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836887188,2.4334,164.38,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836887385,30.43404374,164.43,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836887586,8.84,164.5,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836887587,30.43404374,164.4,164.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836887777,30.43404374,164.4,164.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730836888286,2.4341,164.32,164.27,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730836888479,30.43404374,164.4,164.25,74.31404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836888682,30.43404374,164.45,164.21,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730836888683,2.4352,164.25,164.21,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730836888980,30.43404374,164.32,164.21,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730836889176,8.84,164.41,164.21,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730836889177,30.43404374,164.35,164.21,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730836889685,30.43404374,164.37,164.23,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836890185,30.43404374,164.37,164.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730836890389,2.4339,164.34,164.24,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730836890592,30.43404374,164.37,164.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730836890890,30.43404374,164.37,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836891285,30.43404374,164.4,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836891585,2.4338,164.35,164.29,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730836891781,30.43404374,164.4,164.29,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730836891982,30.43404374,164.4,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836892183,2.434,164.33,164.28,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730836892379,30.43404374,164.4,164.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836892687,30.43404374,164.43,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836892884,30.43404374,164.4,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836893284,2.4338,164.35,164.3,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730836893485,30.43404374,164.43,164.3,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730836893686,30.43404374,164.43,164.31,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730836893687,2.4337,164.35,164.31,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730836893885,30.43404374,164.43,164.31,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730836894090,30.85214374,164.43,164.31,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730836894383,30.43404374,164.4,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836895691,30.43404374,164.4,164.29,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730836896096,30.43404374,164.4,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836896294,30.43404374,164.37,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836896787,2.4341,164.32,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836897389,30.43404374,164.37,164.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730836897589,30.85214374,164.43,164.29,34.69404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836897799,30.43404374,164.4,164.3,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730836897987,2.4338,164.35,164.3,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1730836898391,0.4181,164.43,164.32,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836898690,0.4181,164.43,164.35,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836898890,0.4181,164.43,164.38,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836899890,0.4181,164.43,164.4,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836900090,0.4181,164.43,164.4,32.86684374]
["bitfinex-derivatives","SOLF0:USTF0",1730836900282,0.4181,164.43,164.4,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836901188,48.6982,164.66,164.4,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836901391,30.43404374,164.64,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836902090,30.43404374,164.55,164.41,31.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1730836902299,30.43404374,164.58,164.44,32.86634374]
["bitfinex-derivatives","SOLF0:USTF0",1730836902800,2.4316,164.5,164.44,32.86634374]
["bitfinex-derivatives","SOLF0:USTF0",1730836903093,30.43404374,164.58,164.44,33.47444374]
["bitfinex-derivatives","SOLF0:USTF0",1730836903286,30.43404374,164.58,164.44,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836903693,30.43404374,164.58,164.46,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730836903898,3.0386,164.54,164.44,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836904093,30.43404374,164.58,164.44,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836904295,30.43404374,164.55,164.41,31.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1730836904897,3.0395,164.5,164.45,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836905091,30.43404374,164.58,164.45,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836905393,30.43404374,164.58,164.46,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730836905596,30.43404374,164.58,164.41,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730836905597,30.43404374,164.61,164.47,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836905795,30.43404374,164.63,164.47,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836906000,30.43404374,164.63,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836906497,30.43404374,164.63,164.51,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730836906498,3.0382,164.56,164.51,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730836906702,30.43404374,164.63,164.51,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730836906995,43.8,164.77,164.57,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730836906996,3.0373,164.62,164.57,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730836907294,17.56969964,164.74,164.56,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836907494,3.038,164.58,164.53,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730836908487,30.43404374,164.7,164.57,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836908693,3.0366,164.65,164.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836908888,30.43404374,164.71,164.58,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836909088,3.0363,164.67,164.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836909296,30.43404374,164.68,164.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836909492,30.43404374,164.68,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836909689,3.0379,164.58,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836909888,30.43404374,164.68,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836910189,3.0387,164.54,164.47,31.71864374]
["bitfinex-derivatives","SOLF0:USTF0",1730836910391,4.25,164.59,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836910592,4.25,164.59,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836910798,7.2878,164.59,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836911194,3.0384,164.56,164.5,33.47314374]
["bitfinex-derivatives","SOLF0:USTF0",1730836911397,4.25,164.59,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836911900,3.0379,164.58,164.53,33.47264374]
["bitfinex-derivatives","SOLF0:USTF0",1730836912399,3.0379,164.58,164.54,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730836912400,3.0378,164.58,164.54,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730836912596,4.25,164.59,164.48,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730836912789,4.25,164.59,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836913097,4.25,164.59,164.48,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836913494,4.25,164.59,164.5,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836913890,4.25,164.59,164.54,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836914199,4.25,164.59,164.56,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836914603,3.0371,164.62,164.57,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730836914901,8.14,164.7,164.56,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836915197,3.0365,164.66,164.61,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730836915404,3.0365,164.66,164.59,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836915599,3.0367,164.64,164.6,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730836915903,4.25,164.69,164.59,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836916098,3.0364,164.66,164.61,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730836916294,4.25,164.69,164.64,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836916806,3.0363,164.67,164.62,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730836917097,4.25,164.69,164.61,38.57404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836917304,4.25,164.69,164.63,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836917602,4.25,164.69,164.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730836917803,4.25,164.69,164.62,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730836918601,4.25,164.69,164.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730836918810,4.25,164.69,164.6,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836919006,4.25,164.69,164.58,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836919209,3.0365,164.66,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836919904,4.25,164.69,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836920111,3.0362,164.67,164.62,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730836920603,3.0362,164.67,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836920604,7.2858,164.69,164.64,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730836920801,4.25,164.69,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836921309,3.0365,164.66,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836921501,4.25,164.69,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836921898,3.0366,164.65,164.61,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836922303,4.25,164.69,164.57,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730836922499,30.43404374,164.66,164.53,31.83124374]
["bitfinex-derivatives","SOLF0:USTF0",1730836922901,30.43404374,164.64,164.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836923101,30.43404374,164.67,164.53,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836923713,4.25,164.69,164.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836923904,3.0382,164.56,164.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836924206,4.25,164.69,164.55,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836924903,4.25,164.69,164.46,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730836924904,4.25,164.69,164.67,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836925310,8.14,164.79,164.67,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836925512,3.036,164.68,164.67,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836925699,8.14,164.79,164.67,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836926203,4.24,164.72,164.69,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836926409,2.96973748,164.92,164.71,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836926607,31.44625374,164.91,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836926799,0.47167,164.78,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836927213,0.47167,164.78,164.75,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836927911,0.47167,164.78,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836928309,3.0346,164.76,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836928512,0.47167,164.78,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836929311,3.0344,164.77,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836929505,0.47167,164.78,164.69,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836929710,0.47167,164.78,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836930017,3.0344,164.77,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836930219,0.47167,164.78,164.72,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836930516,0.47167,164.78,164.75,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836930716,0.47167,164.78,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836931320,0.27,164.83,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836931905,3.0338,164.8,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836932719,0.27,164.83,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836933022,30.43404374,165.0,164.8,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836933319,30.43404374,165.0,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1730836933320,1.2723,164.99,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836933717,3.0322,164.89,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836933913,3.0322,164.89,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836934114,1.2723,164.99,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836934322,3.0325,164.87,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836934520,1.2723,164.99,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836934719,3.0314,164.93,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836934919,1.2723,164.99,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836935214,8.12,165.03,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836935413,30.43404374,165.01,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836935626,30.43404374,165.01,164.88,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836935825,2.5466,165.02,164.88,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836936127,30.43404374,165.04,164.9,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836936319,1.2708,165.03,164.88,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836936626,30.43404374,165.01,164.88,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836937729,3.0322,164.89,164.85,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836937915,30.43404374,164.96,164.82,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836938322,3.0323,164.88,164.82,33.46734374]
["bitfinex-derivatives","SOLF0:USTF0",1730836938615,30.43404374,164.96,164.82,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836938821,30.43404374,164.9,164.79,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730836939020,30.43404374,164.87,164.74,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836940120,2.9618,164.89,164.74,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836940315,10.81183747,165.0,164.77,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836940517,3.0328,164.86,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836941219,3.0331,164.84,164.81,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836941624,30.43404374,164.95,164.81,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836942115,1.3354,164.97,164.87,33.46654374]
["bitfinex-derivatives","SOLF0:USTF0",1730836942428,3.0323,164.88,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836942624,1.3607,164.99,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836942825,1.3607,164.99,164.85,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730836943025,3.0319,164.91,164.85,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730836943222,1.3607,164.99,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836943430,7.78,165.02,164.89,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836943621,3.0312,164.95,164.89,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836943822,3.0312,164.95,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836943823,7.78,165.05,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836944124,3.0302,165.0,164.95,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836944328,10.7375,165.08,164.95,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836945017,10.7375,165.08,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836945018,30.43404374,165.07,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836945421,30.43404374,165.01,164.87,33.46654374]
["bitfinex-derivatives","SOLF0:USTF0",1730836945625,3.0312,164.95,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836945926,30.43404374,165.04,164.91,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836946128,3.0323,164.89,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836946327,30.43404374,165.01,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836946536,30.43404374,164.98,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836947029,30.43404374,164.98,164.84,33.46704374]
["bitfinex-derivatives","SOLF0:USTF0",1730836947234,3.0323,164.89,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836947422,0.9342,164.89,164.84,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836947624,7.78,165.0,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836948127,7.78,165.0,164.9,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836948333,30.43404374,165.04,164.9,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836948534,3.0304,164.99,164.93,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730836948728,30.43404374,165.04,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836948936,30.43404374,165.04,164.91,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836949740,3.0311,164.95,164.91,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836949932,0.2957,164.98,164.91,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836950734,0.2957,164.98,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836951431,0.2957,164.98,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836952033,3.3262,164.98,164.93,33.46524374]
["bitfinex-derivatives","SOLF0:USTF0",1730836952838,3.3262,164.98,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836953541,0.2957,164.98,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730836953930,3.0309,164.96,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836954329,0.2957,164.98,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836954534,3.0311,164.95,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836955236,3.0309,164.96,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836955539,0.2957,164.98,164.93,33.46524374]
["bitfinex-derivatives","SOLF0:USTF0",1730836955737,3.3263,164.98,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836956036,0.2957,164.98,164.94,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730836956341,0.2957,164.98,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836958937,0.2957,164.98,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836959439,3.0313,164.94,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836959630,0.2957,164.98,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836959841,0.2957,164.98,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836960037,0.2957,164.98,164.92,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730836960437,3.0319,164.91,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836960642,0.2957,164.98,164.87,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836961936,0.2957,164.98,164.88,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730836962141,0.2957,164.98,164.89,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836962333,0.2957,164.98,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836962739,0.2957,164.98,164.88,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730836963142,3.0316,164.92,164.88,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730836963641,0.2957,164.98,164.89,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836964051,0.2957,164.98,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836964544,3.3262,164.98,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730836964851,0.2957,164.98,164.92,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836965148,2.9730853,165.14,164.88,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730836965149,7.44,165.08,164.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836965653,0.38531,165.07,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730836965951,0.38531,165.07,164.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836966145,0.38531,165.07,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730836966146,3.0298,165.02,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730836966647,3.0298,165.02,164.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836966648,0.38531,165.07,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730836966951,0.38531,165.07,165.0,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836967144,0.38531,165.07,165.03,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730836967342,6.32746447,165.25,165.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836967540,30.43404374,165.22,165.08,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836967738,30.43404374,165.22,165.08,33.46254374]
["bitfinex-derivatives","SOLF0:USTF0",1730836968247,3.0274,165.15,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730836968745,31.79674374,165.25,165.11,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836968945,10.73479233,165.24,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836969151,12.13269233,165.26,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836969748,10.73479233,165.26,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836969945,10.73479233,165.26,165.14,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730836970947,3.0258,165.24,165.19,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836971143,19.22219233,165.32,165.19,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836971339,17.85479233,165.32,165.19,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836971544,3.0258,165.24,165.19,33.46064374]
["bitfinex-derivatives","SOLF0:USTF0",1730836971739,30.43404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836971947,10.73479233,165.3,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836972348,10.73479233,165.3,165.19,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836972540,3.0266,165.2,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836972744,10.73479233,165.3,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836973047,3.0268,165.19,165.16,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730836973249,30.43404374,165.2,164.93,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836973445,30.43404374,165.2,165.07,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836973645,30.43404374,165.25,165.1,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836973843,7.12,165.24,165.1,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836974248,3.0274,165.15,165.1,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836974552,10.71550692,165.24,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836974755,3.0263,165.21,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836974950,30.43404374,165.25,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836975548,30.43404374,165.25,165.1,37.55404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836975751,30.43404374,165.22,165.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730836976153,30.43404374,165.25,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836976349,30.43404374,165.28,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836976555,3.0265,165.2,165.13,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836977066,3.0265,165.2,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730836977258,3.0267,165.19,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730836977458,30.43404374,165.26,165.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730836978059,3.0267,165.19,165.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730836978254,30.43404374,165.26,165.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730836978655,3.0259,165.23,165.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730836978860,30.43404374,165.26,165.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730836979368,30.43404374,165.23,165.08,31.72644374]
["bitfinex-derivatives","SOLF0:USTF0",1730836979560,30.43404374,165.23,165.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730836979764,37.55404374,165.23,165.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730836980263,3.0276,165.14,165.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730836980464,37.55404374,165.23,165.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730836980666,30.43404374,165.21,165.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730836980860,30.43404374,165.21,165.05,37.55404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836980861,30.43404374,165.18,165.05,37.55404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836981275,30.43404374,165.18,165.03,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730836981470,3.0286,165.09,165.03,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730836982074,3.0286,165.09,165.04,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730836982278,21.0876,165.21,165.03,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730836982279,30.43404374,165.13,165.03,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730836982477,30.43404374,165.1,164.97,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836982982,7.12,165.15,165.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836983180,7.12,165.15,165.05,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730836983479,7.12,165.2,165.08,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836983777,30.43404374,165.19,165.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836984274,30.43404374,165.19,165.06,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730836984672,30.43404374,165.19,165.08,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730836984871,30.43404374,165.19,165.06,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730836985579,30.43404374,165.16,165.06,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730836986086,30.43404374,165.16,165.02,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836986582,30.43404374,165.13,165.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730836986773,8.5037,165.12,165.01,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730836986974,3.0286,165.09,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836987173,8.5037,165.12,164.97,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730836987174,30.43404374,165.1,164.97,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836987375,7.12,165.09,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836987774,7.12,165.09,164.96,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836987972,33.10964374,165.08,164.94,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836988289,33.10964374,165.08,164.93,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730836988290,2.6756,165.08,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836988577,7.12,165.09,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836988782,3.0292,165.06,165.01,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730836988983,1.3837,165.12,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836989279,3.0287,165.08,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836989482,1.3837,165.12,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836989676,7.12,165.11,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836989882,3.0294,165.05,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730836990080,7.12,165.11,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836990486,6.8,165.11,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730836990688,1.3837,165.12,164.99,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836990886,3.0289,165.07,164.99,33.46424374]
["bitfinex-derivatives","SOLF0:USTF0",1730836991187,9.4756,165.18,165.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836991386,3.0287,165.08,165.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836991591,1.2585,165.17,165.05,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836992774,21.44742753,165.29,165.08,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836992976,3.0269,165.18,165.13,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730836993180,33.15974374,165.26,165.12,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836993181,39.95974374,165.26,165.12,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836993585,2.7257,165.26,165.14,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836993886,1.2605,165.28,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836994080,3.026,165.23,165.17,33.46094374]
["bitfinex-derivatives","SOLF0:USTF0",1730836994387,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836995090,37.23404374,165.31,165.19,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730836995291,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836995489,3.026,165.23,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836996080,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836996081,37.23404374,165.31,165.18,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730836996586,37.23404374,165.31,165.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836996993,3.0257,165.25,165.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836997291,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836998278,3.0258,165.24,165.18,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730836998478,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836998785,3.0252,165.27,165.17,33.46094374]
["bitfinex-derivatives","SOLF0:USTF0",1730836999096,37.23404374,165.31,165.17,33.46094374]
["bitfinex-derivatives","SOLF0:USTF0",1730836999288,37.23404374,165.31,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836999289,3.0265,165.2,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730836999482,30.43404374,165.29,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837000184,3.0265,165.2,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837001096,30.43404374,165.29,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837001491,3.0266,165.2,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837001793,30.43404374,165.29,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837001991,3.026,165.23,165.17,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837002192,1.2605,165.33,165.2,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837002485,3.0253,165.27,165.22,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837002691,1.2605,165.33,165.22,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837003083,3.0248,165.29,165.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837003282,1.2605,165.33,165.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837003484,6.8,165.39,165.25,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837003783,1.3036,165.4,165.28,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837004184,1.3036,165.4,165.31,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837004386,1.3036,165.4,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837004588,1.3036,165.4,165.29,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730837004790,62.66447843,165.47,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837004991,1.3478,165.48,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837005182,3.0221,165.44,165.33,33.45804374]
["bitfinex-derivatives","SOLF0:USTF0",1730837005385,1.3478,165.48,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837006189,3.0229,165.4,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837006487,1.3478,165.48,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837006687,3.0224,165.43,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837006888,30.43404374,165.46,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837007288,3.0234,165.37,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837007485,30.43404374,165.46,165.33,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837007686,1.3478,165.48,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837007895,3.0226,165.41,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837008186,1.3478,165.48,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837008403,3.0224,165.42,165.36,33.45744374]
["bitfinex-derivatives","SOLF0:USTF0",1730837009083,1.3478,165.48,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837009588,3.0232,165.38,165.34,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837009791,1.3478,165.48,165.34,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837010091,0.26802,165.46,165.34,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837010490,0.26802,165.46,165.36,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837011086,3.0225,165.42,165.36,33.45744374]
["bitfinex-derivatives","SOLF0:USTF0",1730837011696,0.26802,165.46,165.34,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837012395,30.43404374,165.44,165.31,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837012588,6.48,165.43,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837012791,3.0239,165.34,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837013189,6.48,165.43,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837013699,3.0238,165.35,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837014303,6.48,165.43,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837015596,30.43404374,165.42,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837015800,3.0242,165.33,165.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1730837015998,30.43404374,165.42,165.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730837016398,3.0243,165.32,165.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730837016702,30.43404374,165.42,165.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730837016899,3.0242,165.33,165.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730837017095,30.43404374,165.42,165.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730837017701,30.43404374,165.39,165.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837017896,1.2996,165.38,165.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837018096,30.43404374,165.37,165.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837018295,6.48,165.36,165.21,31.71394374]
["bitfinex-derivatives","SOLF0:USTF0",1730837018499,3.0256,165.25,165.21,31.71394374]
["bitfinex-derivatives","SOLF0:USTF0",1730837018699,6.48,165.36,165.21,31.71394374]
["bitfinex-derivatives","SOLF0:USTF0",1730837018903,6.48,165.36,165.24,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837019101,1.2996,165.38,165.27,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837019296,30.43404374,165.45,165.29,30.43404374]
["bitfinex-derivatives","SOLF0:USTF0",1730837019498,30.43404374,165.45,165.32,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837019499,6.48,165.43,165.32,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837019707,3.0235,165.36,165.32,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837019996,6.48,165.43,165.32,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837020202,6.48,165.43,165.32,21.61164237]
["bitfinex-derivatives","SOLF0:USTF0",1730837020807,3.0235,165.37,165.32,21.61164237]
["bitfinex-derivatives","SOLF0:USTF0",1730837021004,6.48,165.43,165.32,21.61164237]
["bitfinex-derivatives","SOLF0:USTF0",1730837021303,6.48,165.43,165.32,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837021703,3.0239,165.34,165.3,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730837022099,25.06744237,165.43,165.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730837022299,3.0238,165.35,165.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730837022500,25.06744237,165.43,165.3,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730837023106,1.316,165.45,165.34,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837023603,3.0225,165.42,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730837023798,1.316,165.45,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730837024208,18.58744237,165.49,165.36,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730837024399,24.74744237,165.49,165.36,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730837024794,3.0226,165.42,165.36,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730837025205,36.94744237,165.46,165.31,19.96194237]
["bitfinex-derivatives","SOLF0:USTF0",1730837025400,18.58744237,165.43,165.31,19.96194237]
["bitfinex-derivatives","SOLF0:USTF0",1730837025598,18.58744237,165.43,165.31,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730837025805,3.0242,165.32,165.3,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730837026195,18.58744237,165.4,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837026403,3.0244,165.31,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837026700,18.58744237,165.4,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837027409,3.0244,165.32,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837027800,18.58744237,165.4,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837028104,36.94744237,165.4,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837028502,3.0248,165.29,165.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730837029206,6.16,165.34,165.2,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837029513,6.16,165.34,165.18,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837029514,18.58744237,165.32,165.18,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837029806,1.3466,165.31,165.18,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837030206,3.0258,165.24,165.18,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837030408,1.3466,165.31,165.18,18.58744237]
["bitfinex-derivatives","SOLF0:USTF0",1730837030607,1.3466,165.31,164.87,2.77348766]
["bitfinex-derivatives","SOLF0:USTF0",1730837030608,18.58744237,165.26,165.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730837031006,3.0268,165.19,165.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730837031313,6.16,165.27,165.14,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837031500,30.2316099,165.25,165.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730837031705,30.2316099,165.22,165.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730837032011,6.16,165.27,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837032012,30.2316099,165.2,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837032314,6.16,165.19,165.08,31.5006099]
["bitfinex-derivatives","SOLF0:USTF0",1730837032607,3.027,165.18,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837032811,6.16,165.21,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837033005,6.16,165.21,165.11,33.2595099]
["bitfinex-derivatives","SOLF0:USTF0",1730837033310,3.0268,165.18,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837033497,6.18,165.22,165.14,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837033906,1.3605,165.29,165.17,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837034111,3.026,165.23,165.17,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837034708,3.026,165.23,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837034709,3.0266,165.2,165.14,33.2591099]
["bitfinex-derivatives","SOLF0:USTF0",1730837035111,30.2316099,165.28,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837035299,3.0272,165.17,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837035507,30.2316099,165.22,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837035816,3.0275,165.15,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837036206,30.2316099,165.22,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837036403,30.2316099,165.22,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730837036701,30.2316099,165.22,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837036903,30.2316099,165.22,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837037510,3.0275,165.15,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837038613,3.0275,165.15,165.09,33.2600099]
["bitfinex-derivatives","SOLF0:USTF0",1730837040815,3.0275,165.14,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837041415,3.0275,165.14,165.09,33.2600099]
["bitfinex-derivatives","SOLF0:USTF0",1730837042111,5.88,165.22,165.12,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837042304,2.7323,165.24,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837042505,2.7323,165.24,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837042506,30.2316099,165.2,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837042918,1.3462,165.19,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837043117,3.028,165.12,165.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730837044113,1.3462,165.19,165.06,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837044314,30.2316099,165.17,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837044518,1.3462,165.19,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837044519,30.2316099,165.15,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837044821,7.1696,165.14,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837045121,1.2896,165.14,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837045316,7.1696,165.14,165.04,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730837045718,3.0277,165.13,165.06,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837045921,3.0277,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730837046219,5.88,165.18,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837046408,5.88,165.18,165.1,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730837046609,1.3462,165.19,165.09,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837046811,1.347,165.24,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837047011,7.227,165.24,165.13,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837047617,7.227,165.24,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837047924,30.2316099,165.22,165.08,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837048420,7.227,165.24,165.11,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837048610,7.227,165.24,165.12,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730837048816,3.0268,165.18,165.12,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730837049218,7.227,165.24,165.12,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730837049412,7.227,165.24,165.13,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730837049726,44.9213,165.25,165.14,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837050022,3.0262,165.22,165.16,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730837050219,30.2316099,165.28,165.14,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837050220,5.88,165.28,165.14,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837050425,5.88,165.28,165.15,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730837050626,5.88,165.28,165.17,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837050926,5.88,165.35,165.23,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837051122,5.88,165.35,165.25,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837051320,1.2606,165.39,165.26,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730837051523,1.2606,165.39,165.28,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837051719,5.88,165.41,165.3,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837052116,1.3621,165.43,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837052419,7.2421,165.43,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837052615,3.0233,165.37,165.3,33.2560099]
["bitfinex-derivatives","SOLF0:USTF0",1730837052822,7.2421,165.43,165.3,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837053021,1.3621,165.43,165.3,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837053523,1.3621,165.43,165.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730837053816,3.0237,165.36,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837054018,30.2316099,165.41,165.27,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837054924,3.0234,165.37,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837055118,30.2316099,165.41,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837055623,3.0237,165.36,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837056019,30.2316099,165.41,165.27,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837056724,30.2316099,165.41,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837057127,3.0236,165.36,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837057322,1.3621,165.43,165.27,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837057523,30.2316099,165.4,165.24,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730837057739,30.2316099,165.4,165.25,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837058028,3.0236,165.36,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837058228,30.2316099,165.4,165.26,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730837058828,30.2316099,165.4,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837059025,3.0242,165.33,165.26,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730837059430,30.2316099,165.4,165.26,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730837059631,30.2316099,165.35,165.23,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837059835,30.2316099,165.32,165.2,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837060132,30.2316099,165.32,165.19,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837060328,30.2316099,165.32,165.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730837060329,30.2316099,165.3,165.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730837060529,30.2316099,165.27,165.16,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730837060724,3.0264,165.2,165.16,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730837060928,36.1116099,165.27,165.16,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730837061725,30.2316099,165.24,165.12,31.6120099]
["bitfinex-derivatives","SOLF0:USTF0",1730837061924,30.2316099,165.24,165.12,32.8793099]
["bitfinex-derivatives","SOLF0:USTF0",1730837062622,36.1116099,165.27,165.12,32.8793099]
["bitfinex-derivatives","SOLF0:USTF0",1730837062929,30.2316099,165.3,165.17,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837063133,35.7916099,165.3,165.17,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837063533,3.0249,165.29,165.22,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730837063834,3.9515,165.34,165.2,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837064029,3.9515,165.34,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837064234,3.9515,165.34,165.2,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837065428,3.9515,165.34,165.21,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730837065734,3.9515,165.34,165.22,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837065942,3.0246,165.31,165.25,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730837066162,3.9515,165.34,165.22,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837066436,3.03871748,165.51,165.28,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837066437,5.56,165.41,165.28,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837066627,6.8268,165.41,165.28,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837067034,3.0233,165.37,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837067228,6.8268,165.41,165.3,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837067426,6.8268,165.41,165.31,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730837067629,3.0229,165.4,165.33,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730837067832,3.0229,165.4,165.33,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837068032,2.7049,165.43,165.33,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837068238,3.0229,165.4,165.33,33.2555099]
["bitfinex-derivatives","SOLF0:USTF0",1730837068626,2.7049,165.43,165.33,33.2555099]
["bitfinex-derivatives","SOLF0:USTF0",1730837068627,5.56,165.45,165.33,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837068831,5.56,165.45,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837069732,30.2316099,165.44,165.32,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730837070235,3.0233,165.38,165.32,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730837070639,3.024,165.34,165.31,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730837070936,30.2316099,165.41,165.27,35.7916099]
["bitfinex-derivatives","SOLF0:USTF0",1730837071142,3.0236,165.36,165.28,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730837071636,30.2316099,165.41,165.28,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730837072339,30.2316099,165.41,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837072734,30.2316099,165.41,165.28,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730837073043,3.0241,165.33,165.28,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730837073239,35.7916099,165.38,165.25,33.2570099]
["bitfinex-derivatives","SOLF0:USTF0",1730837073435,3.0247,165.3,165.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730837073647,9.5079,165.37,165.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730837073845,9.5079,165.37,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837074042,5.56,165.42,165.27,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837074351,1.305,165.42,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837074542,3.0232,165.38,165.27,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837074747,1.305,165.42,165.3,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837074943,1.305,165.42,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837075143,3.023,165.39,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837075541,1.305,165.42,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837075843,1.305,165.42,165.31,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730837076048,1.305,165.42,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837076437,3.0231,165.39,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837077450,1.305,165.42,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837077651,1.305,165.42,165.33,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837077848,1.305,165.42,165.17,367.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730837077849,30.2316099,165.38,165.17,349.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730837078150,30.2316099,165.38,165.06,3.06265133]
["bitfinex-derivatives","SOLF0:USTF0",1730837078151,3.0242,165.33,165.26,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730837078347,30.2316099,165.38,165.26,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837078650,5.56,165.39,165.27,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730837078847,5.56,165.39,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837078848,3.0235,165.36,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837079047,1.2618,165.43,165.31,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837079447,1.2618,165.43,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837079448,3.0231,165.39,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837079856,3.0231,165.39,165.31,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837080048,3.0226,165.41,165.34,33.2554099]
["bitfinex-derivatives","SOLF0:USTF0",1730837080248,32.9398099,165.46,165.34,35.7916099]
["bitfinex-derivatives","SOLF0:USTF0",1730837080455,32.9398099,165.46,165.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730837080647,3.023,165.39,165.34,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730837081352,3.023,165.39,165.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730837081554,32.9398099,165.46,165.34,35.7916099]
["bitfinex-derivatives","SOLF0:USTF0",1730837082054,3.0229,165.4,165.34,35.7916099]
["bitfinex-derivatives","SOLF0:USTF0",1730837083356,3.0229,165.4,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730837083862,32.9398099,165.46,165.34,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730837083863,3.0232,165.38,165.34,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730837084855,4.83900684,165.37,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837085059,4.83900684,165.37,165.29,30.2316099]
["bitfinex-derivatives","SOLF0:USTF0",1730837085259,4.83900684,165.37,165.28,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837085466,4.83900684,165.37,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837085757,18.59311341,165.42,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837086065,0.24179,165.48,165.36,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837086356,3.0223,165.43,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837087763,0.24179,165.48,165.37,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1730837088566,3.0222,165.43,165.39,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730837089668,3.0221,165.44,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730837089872,26.71682408,165.43,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730837090172,4.83546913,165.42,165.39,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837090367,4.83546913,165.41,165.39,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837090566,8.20568134,165.42,165.39,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837090770,8.20568134,165.42,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730837090970,8.20568134,165.42,165.37,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1730837090971,4.83346571,165.41,165.37,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1730837091165,8.20568134,165.42,165.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837091476,0.24179,165.48,165.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837091676,0.24179,165.48,165.38,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1730837091970,18.59311341,165.47,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837092179,3.0229,165.4,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837092568,18.59311341,165.47,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837092971,3.022,165.44,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837093171,18.59311341,165.47,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837093578,3.022,165.44,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837093772,18.59311341,165.47,165.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730837094281,18.59311341,165.47,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837094780,3.0229,165.4,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837094972,19.86001341,165.5,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837095874,18.59311341,165.48,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837096187,3.023,165.39,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837096376,18.59311341,165.48,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837096571,3.0229,165.4,165.35,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730837096769,18.59311341,165.48,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837097577,25.12001341,165.5,165.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730837097778,25.12001341,165.5,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730837097779,3.0219,165.45,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730837098184,1.2669,165.5,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837098387,3.0218,165.46,165.42,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730837098588,3.0218,165.46,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837099076,3.0218,165.46,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837099275,3.0215,165.47,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837099476,1.2669,165.5,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837099887,3.0217,165.46,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837100278,3.0217,165.46,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837100483,3.0215,165.47,165.41,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837100680,1.2669,165.5,165.41,23.85311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837101684,1.3288,165.53,165.41,23.85311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837102080,3.021,165.5,165.42,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730837102281,3.021,165.5,165.42,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730837102483,18.59311341,165.59,165.45,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837102676,22.75471341,165.59,165.47,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837102890,4.1616,165.59,165.49,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837103181,5.3332,165.6,165.53,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837103182,0.3532,165.6,165.53,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837103378,0.3532,165.6,165.5,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837103780,3.3724,165.6,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837103981,0.3532,165.6,165.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837104182,0.3532,165.6,165.55,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837104390,0.3532,165.6,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837104890,0.3532,165.6,165.55,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837105483,0.3532,165.6,165.57,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837105791,0.3532,165.6,165.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730837105990,0.3532,165.6,165.51,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730837106187,0.3532,165.6,165.4,361.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837106188,18.59311341,165.59,165.45,19.97591341]
["bitfinex-derivatives","SOLF0:USTF0",1730837106387,1.3523,165.58,165.45,19.97591341]
["bitfinex-derivatives","SOLF0:USTF0",1730837106888,2.7054,165.57,165.45,19.97591341]
["bitfinex-derivatives","SOLF0:USTF0",1730837107185,2.7054,165.57,165.45,22.99771341]
["bitfinex-derivatives","SOLF0:USTF0",1730837107784,2.7054,165.57,165.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730837109696,2.7054,165.57,165.45,22.99771341]
["bitfinex-derivatives","SOLF0:USTF0",1730837109697,2.7054,165.57,165.45,19.97591341]
["bitfinex-derivatives","SOLF0:USTF0",1730837109885,18.59311341,165.53,165.41,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730837110194,3.0212,165.49,165.44,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837110385,23.55311341,165.56,165.42,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837110582,41.91311341,165.56,165.42,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837110790,41.91311341,165.56,165.41,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730837110791,18.59311341,165.53,165.41,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730837110992,3.022,165.45,165.41,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730837111187,36.95311341,165.53,165.36,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837111386,36.95311341,165.53,165.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730837111387,18.59311341,165.53,165.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730837111587,3.022,165.45,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837111894,18.59311341,165.53,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837112198,18.59311341,165.48,165.35,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730837112384,18.59311341,165.45,165.23,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1730837112590,18.59311341,165.45,165.3,23.55311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837112894,18.59311341,165.45,165.32,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730837113097,18.59311341,165.46,165.32,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730837113595,18.59311341,165.46,165.32,19.85391341]
["bitfinex-derivatives","SOLF0:USTF0",1730837113795,4.013,165.47,165.32,19.85391341]
["bitfinex-derivatives","SOLF0:USTF0",1730837113987,4.013,165.47,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837114289,4.013,165.47,165.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837115291,18.59311341,165.46,165.33,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730837116391,3.0233,165.38,165.33,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730837116792,18.59311341,165.46,165.33,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730837116990,18.59311341,165.46,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837117590,3.0224,165.43,165.35,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730837117892,4.013,165.47,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837118098,3.0228,165.4,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837118399,4.013,165.47,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837119795,3.0222,165.44,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730837119990,4.013,165.47,165.38,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730837120697,4.013,165.47,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837120892,4.013,165.47,165.37,23.57311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837121696,4.013,165.47,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837121995,18.59311341,165.46,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837122395,18.59311341,165.46,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837122691,18.59311341,165.46,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837123299,3.0229,165.4,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837123798,4.013,165.47,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837123996,6.038,165.61,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837124294,6.038,165.61,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837124295,3.0218,165.46,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837124495,7.5876,165.53,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837124496,18.59311341,165.51,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837124798,18.59311341,165.46,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837124994,18.59311341,165.43,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837125195,4.98,165.45,165.33,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730837125397,3.0217,165.47,165.38,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837125697,1.304,165.5,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837126092,1.304,165.5,165.42,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730837126391,1.304,165.5,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837126586,1.304,165.5,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837126791,1.304,165.5,165.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837127191,3.0216,165.47,165.39,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730837127394,1.304,165.5,165.39,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730837127593,1.304,165.5,165.41,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837127994,1.304,165.5,165.43,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730837128195,1.304,165.5,165.39,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730837128798,3.0215,165.47,165.39,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730837129002,2.6076,165.53,165.45,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730837129302,2.6076,165.53,165.41,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837129896,2.6076,165.53,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837130097,3.0209,165.51,165.46,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730837130399,2.6076,165.53,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837130597,3.021,165.5,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837130804,3.021,165.5,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730837131402,3.021,165.5,165.46,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730837131700,2.6076,165.53,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837132198,3.0213,165.49,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837132395,2.6076,165.53,165.44,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730837132896,2.6076,165.53,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837132897,3.0213,165.49,165.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730837133397,21.20071341,165.53,165.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730837133603,21.20071341,165.53,165.39,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730837133794,3.022,165.45,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837133995,21.20071341,165.53,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837134395,3.022,165.45,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837134695,18.59311341,165.5,165.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837134894,18.59311341,165.5,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837134895,18.59311341,165.47,165.35,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837135093,1.3029,165.46,165.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730837135296,18.59311341,165.44,165.33,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730837135499,3.0232,165.38,165.32,21.34131341]
["bitfinex-derivatives","SOLF0:USTF0",1730837135705,2.7177,165.43,165.32,21.34131341]
["bitfinex-derivatives","SOLF0:USTF0",1730837135907,2.7177,165.43,165.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837136104,2.7177,165.43,165.29,23.67311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837136105,18.59311341,165.42,165.29,23.67311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837136299,18.59311341,165.42,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837136606,3.0234,165.37,165.29,23.67311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837137094,18.59311341,165.42,165.29,23.67311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837137602,18.59311341,165.42,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837138206,3.0228,165.4,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837138407,21.31081341,165.43,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837138906,3.0232,165.38,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837139204,21.31081341,165.43,165.29,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837139408,3.0232,165.38,165.29,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837139704,21.31081341,165.43,165.29,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837139705,21.31081341,165.43,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837140005,21.31081341,165.43,165.29,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837140210,21.31081341,165.43,165.3,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837140398,21.31081341,165.43,165.25,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730837140399,3.024,165.34,165.26,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837140595,18.59311341,165.38,165.25,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730837140799,6.4497,165.37,165.25,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730837140997,3.0244,165.32,165.26,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730837141203,6.4497,165.37,165.26,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730837141397,6.4497,165.37,165.25,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730837141600,18.59311341,165.35,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837141902,18.59311341,165.35,165.21,21.25051341]
["bitfinex-derivatives","SOLF0:USTF0",1730837142104,18.59311341,165.33,165.21,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730837142297,1.3903,165.32,165.21,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730837142705,3.0249,165.29,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837143404,3.0253,165.27,165.22,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730837143909,3.0249,165.29,165.24,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730837144208,1.3903,165.32,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837144605,3.0251,165.28,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837146308,3.0253,165.27,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837147107,18.59311341,165.29,165.19,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837147305,18.59311341,165.29,165.18,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730837147306,1.2791,165.28,165.18,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730837147505,1.2791,165.28,165.18,19.96951341]
["bitfinex-derivatives","SOLF0:USTF0",1730837147710,1.2594,165.34,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837147913,23.67311341,165.38,165.24,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837148116,3.0239,165.34,165.28,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837148410,3.0239,165.34,165.26,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730837148610,23.67311341,165.38,165.26,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730837148801,23.67311341,165.38,165.27,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730837149210,3.0237,165.35,165.28,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837149399,23.67311341,165.38,165.27,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730837149803,3.0241,165.33,165.29,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837150108,23.67311341,165.38,165.25,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730837150323,3.0243,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837150508,23.67311341,165.38,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837150705,18.59311341,165.35,165.23,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730837150909,3.0247,165.3,165.25,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730837151220,18.59311341,165.35,165.23,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730837151413,3.0251,165.28,165.23,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837152018,3.0252,165.27,165.23,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837152617,3.0249,165.29,165.25,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730837153121,3.0249,165.29,165.19,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730837153122,1.293,165.32,165.19,19.89031341]
["bitfinex-derivatives","SOLF0:USTF0",1730837153907,1.293,165.32,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837154323,3.0249,165.29,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837154526,1.293,165.32,165.19,19.89031341]
["bitfinex-derivatives","SOLF0:USTF0",1730837154710,1.293,165.32,165.22,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730837154910,18.59311341,165.3,165.19,19.89031341]
["bitfinex-derivatives","SOLF0:USTF0",1730837155214,2.7147,165.29,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837155509,3.026,165.23,165.18,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730837155919,18.59311341,165.28,165.17,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730837156117,18.59311341,165.28,165.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837156309,18.59311341,165.28,165.13,23.67311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837157233,2.7147,165.29,165.16,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837158025,3.0256,165.25,165.16,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837158335,24.96611341,165.32,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837158336,1.293,165.32,165.21,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837158532,5.08,165.34,165.22,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730837158733,3.0244,165.31,165.22,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730837159432,5.08,165.34,165.22,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730837159835,3.0245,165.31,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837160029,1.3771,165.36,165.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837160428,1.3771,165.36,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837160627,1.3771,165.36,165.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837160828,8.17300822,165.56,165.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837160829,18.59311341,165.41,165.28,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837161240,18.59311341,165.41,165.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837161443,18.59311341,165.38,165.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730837162038,3.0239,165.34,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837162236,18.59311341,165.41,165.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837162443,21.27611341,165.43,165.28,23.43311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837162934,1.3617,165.46,165.33,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837163132,2.683,165.49,165.36,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837163342,18.59311341,165.51,165.39,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837163643,18.59311341,165.51,165.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837164347,3.0215,165.47,165.42,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730837164644,18.59311341,165.51,165.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837164847,3.0224,165.43,165.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837165039,18.59311341,165.49,165.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837165342,1.3232,165.48,165.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837165538,18.59311341,165.46,165.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730837165743,18.59311341,165.43,165.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1730837166043,3.024,165.34,165.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730837166242,18.59311341,165.4,165.29,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730837166437,18.59311341,165.37,165.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837166638,3.0244,165.32,165.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837167238,3.0244,165.31,165.25,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730837167546,18.59311341,165.37,165.25,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730837167741,3.0243,165.32,165.25,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1730837167938,2.6856,165.38,165.07,2.7683917]
["bitfinex-derivatives","SOLF0:USTF0",1730837168246,18.59311341,165.28,165.12,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837168444,3.0261,165.22,165.16,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730837169547,4.84,165.28,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837169736,4.84,165.28,165.15,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837170342,3.026,165.23,165.15,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837170539,2.6856,165.38,165.15,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837170739,2.6856,165.38,165.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837170740,18.59311341,165.33,165.18,18.59311341]
["bitfinex-derivatives","SOLF0:USTF0",1730837170942,3.0248,165.29,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837171843,30.20000834,165.3,165.2,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730837172242,30.20000834,165.27,165.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837172434,3.0257,165.24,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837172641,30.20000834,165.27,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837173037,3.0259,165.23,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730837173236,30.20000834,165.27,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837173443,2.6837,165.29,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837173644,3.0255,165.25,165.19,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730837173946,3.0255,165.25,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837174152,3.0254,165.26,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837174342,2.6837,165.29,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837175050,4.84,165.32,165.17,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837175248,35.04000834,165.33,165.17,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837175647,30.20000834,165.3,165.17,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837175956,3.0251,165.28,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837176455,3.0262,165.22,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730837176658,30.20000834,165.27,165.14,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837176848,30.20000834,165.27,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837177042,3.0258,165.24,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837177550,3.0255,165.26,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837177753,30.20000834,165.27,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837178154,3.0255,165.26,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837178454,30.20000834,165.3,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837178657,30.20000834,165.3,165.16,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837178840,3.0251,165.28,165.16,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837179044,30.20000834,165.33,165.16,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837179652,3.0248,165.29,165.19,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837179851,30.20000834,165.33,165.2,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730837180052,3.0249,165.29,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837180350,30.20000834,165.3,165.21,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730837180555,30.20000834,165.27,165.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837180758,3.0257,165.24,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837181144,30.20000834,165.25,165.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837181658,35.04000834,165.29,165.12,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730837181659,30.20000834,165.22,165.12,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730837181966,1.2655,165.28,165.05,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837181967,30.20000834,165.19,165.05,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837182250,19.4155,165.28,165.07,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837182251,3.0265,165.2,165.07,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837182453,30.20000834,165.22,165.1,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837182660,3.0263,165.21,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730837182855,30.20000834,165.25,165.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837183262,3.0264,165.2,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730837183646,30.20000834,165.19,165.06,31.47490834]
["bitfinex-derivatives","SOLF0:USTF0",1730837183853,3.0272,165.17,165.12,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837184254,3.027,165.17,165.12,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837184561,30.20000834,165.19,165.06,31.47490834]
["bitfinex-derivatives","SOLF0:USTF0",1730837184760,30.20000834,165.19,165.07,5.95254133]
["bitfinex-derivatives","SOLF0:USTF0",1730837184960,3.0272,165.16,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837185262,3.0272,165.16,165.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837185660,30.20000834,165.16,165.02,8.30517519]
["bitfinex-derivatives","SOLF0:USTF0",1730837185959,30.20000834,165.13,165.02,8.30517519]
["bitfinex-derivatives","SOLF0:USTF0",1730837186754,30.20000834,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730837186964,3.0281,165.12,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730837187351,30.20000834,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730837187553,30.20000834,165.13,165.02,8.30517519]
["bitfinex-derivatives","SOLF0:USTF0",1730837187864,35.04000834,165.13,165.02,8.30517519]
["bitfinex-derivatives","SOLF0:USTF0",1730837188055,3.0283,165.1,165.06,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730837188255,1.2623,165.15,165.02,8.30517519]
["bitfinex-derivatives","SOLF0:USTF0",1730837188451,2.7365,165.18,165.06,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837188761,30.20000834,165.22,165.07,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730837188965,30.20000834,165.22,165.09,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837189155,3.0268,165.18,165.12,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837189354,30.20000834,165.19,165.03,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837189555,30.20000834,165.16,165.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730837189959,30.20000834,165.13,165.04,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730837190360,3.0285,165.09,165.05,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730837190557,30.20000834,165.13,164.98,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837190760,30.20000834,165.1,164.98,35.04000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837191258,30.20000834,165.1,164.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730837191459,30.20000834,165.1,164.98,35.04000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837191759,4.84,165.12,165.05,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730837191949,4.84,165.12,164.98,35.04000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837192154,3.0284,165.09,164.98,35.04000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837192653,3.0285,165.09,164.97,30.20000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837192850,30.20000834,165.11,164.99,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730837193056,4.84,165.12,164.99,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730837193254,30.20000834,165.13,165.0,35.18000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837193467,3.0281,165.12,165.0,35.18000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837193855,33.22790834,165.13,165.07,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730837194058,3.0279,165.13,165.0,35.18000834]
["bitfinex-derivatives","SOLF0:USTF0",1730837194757,3.0287,165.08,165.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837194959,30.20000834,165.11,165.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837195154,30.20000834,165.11,165.03,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730837195665,30.20000834,165.11,165.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837195850,3.0288,165.08,165.03,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730837196160,30.20000834,165.09,165.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837196357,3.0286,165.09,165.04,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730837196559,30.20000834,165.11,165.04,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730837196858,30.20000834,165.06,164.89,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730837197059,30.20000834,165.06,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730837197254,1.2765,165.05,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730837197564,3.0298,165.02,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730837197964,19.90081322,165.05,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730837198165,3.0294,165.04,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730837199059,3.0294,165.04,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837199259,3.0294,165.04,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730837199559,19.90081322,165.05,164.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837200466,18.62431322,165.02,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837200859,3.0301,165.01,164.97,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730837201164,3.0301,165.01,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837201165,19.90081322,165.05,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837201361,19.90081322,165.05,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730837202066,3.0299,165.02,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730837202266,19.90081322,165.05,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730837202454,19.90081322,165.05,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837203056,3.0301,165.01,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730837203361,3.0301,165.01,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837204161,3.0297,165.03,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837204365,19.90081322,165.05,164.99,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730837205065,3.0297,165.03,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730837205475,3.0297,165.03,164.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837205766,3.0297,165.03,164.9,21.27151322]
["bitfinex-derivatives","SOLF0:USTF0",1730837205767,18.62431322,164.99,164.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837205968,18.62431322,164.99,164.86,1.11390177]
["bitfinex-derivatives","SOLF0:USTF0",1730837206160,18.62431322,164.96,164.88,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730837206364,2.6221,164.98,164.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837206365,18.62431322,164.9,164.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730837206564,18.62431322,164.9,164.73,19.73861464]
["bitfinex-derivatives","SOLF0:USTF0",1730837206565,6.2921,164.89,164.73,19.73861464]
["bitfinex-derivatives","SOLF0:USTF0",1730837206769,3.0328,164.86,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837207277,3.0329,164.85,164.81,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730837207479,18.62431322,164.87,164.81,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730837207677,1.3811,164.86,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837207872,1.3811,164.86,164.8,3.33399]
["bitfinex-derivatives","SOLF0:USTF0",1730837207873,3.033,164.85,164.8,3.33399]
["bitfinex-derivatives","SOLF0:USTF0",1730837208072,1.3811,164.86,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837208378,1.31,164.88,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837208574,23.62431322,164.93,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837208775,18.62431322,164.95,164.82,18.62431322]
["bitfinex-derivatives","SOLF0:USTF0",1730837209284,18.62431322,164.93,164.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730837209476,18.62431322,164.93,164.84,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730837209776,18.62431322,164.93,164.81,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730837209777,2.6932,164.96,164.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837209966,2.6932,164.96,164.86,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730837210171,2.6932,164.96,164.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837210370,30.26657219,164.94,164.81,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730837210581,30.26657219,164.94,164.82,1.1143833]
["bitfinex-derivatives","SOLF0:USTF0",1730837211079,30.26657219,164.94,164.89,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730837211280,30.26657219,164.94,164.81,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730837211481,30.26657219,164.94,164.82,1.11437229]
["bitfinex-derivatives","SOLF0:USTF0",1730837211991,30.26657219,164.94,164.81,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730837212198,30.26657219,164.94,164.82,1.11438666]
["bitfinex-derivatives","SOLF0:USTF0",1730837212391,30.26657219,164.91,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837212614,1.3107,164.9,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837213010,30.26657219,164.88,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837213209,30.26657219,164.85,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837213711,3.0333,164.83,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837214320,2.7377,164.87,164.82,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730837215013,2.7377,164.87,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837216417,5.7704,164.87,164.82,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730837216807,2.7377,164.87,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837217016,2.7377,164.87,164.83,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730837217538,5.7702,164.87,164.83,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730837218513,30.26657219,164.84,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837218709,33.00427219,164.87,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837219107,3.033,164.85,164.8,3.33399]
["bitfinex-derivatives","SOLF0:USTF0",1730837219314,33.00427219,164.87,164.8,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837219619,4.3427,164.9,164.85,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730837219915,30.26657219,164.92,164.8,5.30029]
["bitfinex-derivatives","SOLF0:USTF0",1730837220119,1.3443,164.93,164.8,35.56686219]
["bitfinex-derivatives","SOLF0:USTF0",1730837220418,30.26657219,165.0,164.85,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837220617,35.26657219,165.02,164.88,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837220814,30.26657219,165.02,164.88,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837221813,1.3443,165.04,164.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837222015,1.3443,165.04,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837222620,30.26657219,165.08,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837222621,3.0292,165.05,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837222916,30.26657219,165.08,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837223124,30.26657219,165.05,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837223732,3.0296,165.03,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730837223918,30.26657219,165.05,164.95,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730837224225,3.0292,165.05,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730837224417,1.3732,165.09,164.99,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837224616,30.26657219,165.13,164.99,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837224819,3.0279,165.12,165.03,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730837225037,3.0279,165.12,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837225320,1.3354,165.15,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837225520,2.5964,165.18,165.05,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837225723,1.3206,165.18,165.06,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730837225927,30.26657219,165.19,165.06,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730837226117,30.26657219,165.19,165.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837226721,3.0266,165.2,165.13,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837226929,3.0266,165.2,165.13,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730837227119,1.3354,165.21,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837227325,3.0268,165.19,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837227928,1.3354,165.21,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837228120,3.0269,165.18,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837229026,1.3354,165.21,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837229222,3.83017038,165.14,165.13,35.20657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837229422,2.03467038,165.14,165.13,35.20657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837229719,2.03467038,165.14,165.13,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730837231504,2.03467038,165.14,165.13,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837231699,2.03467038,165.14,165.13,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730837232294,3.0256,165.25,165.13,35.20657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837232497,30.26657219,165.27,165.13,35.20657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837232901,30.26657219,165.25,165.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837233096,30.26657219,165.25,165.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837233601,3.0263,165.21,165.16,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730837233789,30.26657219,165.25,165.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837234300,33.29227219,165.25,165.18,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730837234595,3.0257,165.25,165.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837234796,30.26657219,165.27,165.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837234989,1.3677,165.28,165.19,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837235293,1.3677,165.28,165.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837235498,4.3927,165.28,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837236301,30.26657219,165.37,165.22,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837236496,2.7096,165.36,165.25,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837236697,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837237093,5.7333,165.36,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837237294,2.7096,165.36,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837237494,2.7096,165.36,165.3,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837237695,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837238094,3.0241,165.33,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837238293,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837238693,3.0239,165.34,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837238893,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837239094,2.7096,165.36,165.29,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837239095,3.0237,165.35,165.29,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837239299,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837239703,3.0237,165.35,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837239915,3.0237,165.35,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837240401,2.7096,165.36,165.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730837241499,2.7096,165.36,165.28,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837241696,5.7333,165.36,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837242300,2.7096,165.36,165.28,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837242506,3.0237,165.35,165.3,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837242697,2.7096,165.36,165.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837242899,1.3348,165.35,165.27,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730837243203,1.3348,165.35,165.22,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837243502,30.26657219,165.34,165.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837243804,30.26657219,165.4,165.24,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837243999,3.0238,165.35,165.29,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730837244195,1.3348,165.39,165.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837244698,30.26657219,165.37,165.21,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837244899,30.26657219,165.37,165.22,6.03171682]
["bitfinex-derivatives","SOLF0:USTF0",1730837245104,3.0245,165.31,165.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837245494,30.26657219,165.35,165.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837245697,1.3348,165.39,165.26,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837245897,1.3348,165.39,165.29,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837246098,1.3348,165.39,165.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837246301,1.3348,165.39,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837246600,1.3348,165.39,165.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837247104,3.0234,165.37,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837247507,3.0237,165.36,165.3,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1730837247703,3.0237,165.36,165.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837248010,1.3348,165.39,165.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837248206,2.695,165.38,165.3,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730837248907,32.96157219,165.38,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837249506,32.96157219,165.38,165.27,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730837249708,32.96157219,165.38,165.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730837250012,2.695,165.38,165.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730837250209,2.695,165.38,165.29,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837251512,5.7182,165.38,165.29,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837251708,2.695,165.38,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837252811,5.7182,165.38,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837254505,35.16657219,165.46,165.36,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730837254709,4.0414,165.45,165.36,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730837255012,4.0414,165.45,165.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837255013,3.0225,165.42,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837255208,4.0414,165.45,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837255607,3.0229,165.4,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837255806,4.0414,165.45,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837256207,30.26657219,165.44,165.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837256404,30.26657219,165.4,165.31,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730837256719,30.26657219,165.4,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837257012,30.26657219,165.4,165.31,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730837257809,30.26657219,165.4,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837258011,3.0232,165.38,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837258216,30.26657219,165.4,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837258815,3.0235,165.36,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837259117,30.26657219,165.4,165.31,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730837259308,3.0238,165.35,165.31,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1730837259710,30.26657219,165.4,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837259909,3.0233,165.38,165.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730837260315,4.0414,165.45,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730837260515,4.0414,165.45,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837260516,3.0231,165.39,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837261021,3.0228,165.4,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837261418,4.0414,165.45,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837261612,3.023,165.39,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837261815,4.0414,165.45,165.32,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837262012,4.0414,165.45,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730837262217,30.26657219,165.43,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837262621,3.0237,165.35,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837262919,30.26657219,165.4,165.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837263419,30.26657219,165.38,165.24,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837263719,3.019,165.61,165.37,90.79971657]
["bitfinex-derivatives","SOLF0:USTF0",1730837263926,3.019,165.61,165.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1730837263927,2.6772,165.69,165.56,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837264117,2.6772,165.69,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837264318,3.018,165.66,165.56,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837264521,2.6772,165.69,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837264824,5.6948,165.69,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837265026,5.6948,165.69,165.56,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837265027,2.6772,165.69,165.56,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837265224,7.9972,165.69,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837265416,11.0148,165.69,165.56,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837265612,7.9972,165.69,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837265817,7.9972,165.69,165.61,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837266017,2.6772,165.69,165.61,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837266214,2.6772,165.69,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837267218,2.6772,165.69,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837268024,2.6772,165.69,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730837268227,2.6772,165.69,165.61,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837268419,6.72169707,165.68,165.61,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837268619,6.72169707,165.67,165.61,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837268819,6.72169707,165.66,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837269031,6.72169707,165.65,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837269232,2.6772,165.69,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837269631,46.23858043,165.89,165.67,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837269829,2.6072,165.8,165.67,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837270032,2.6072,165.8,165.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837270235,1.3062,165.8,165.7,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837271233,1.3062,165.8,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837271633,1.3062,165.8,165.7,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837271936,1.3062,165.8,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730837272142,1.3062,165.8,165.7,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837272338,1.3062,165.8,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837272942,1.3062,165.8,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837273134,1.3062,165.8,165.7,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837273938,1.3062,165.8,165.73,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730837274140,1.3062,165.8,165.7,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837275238,1.3062,165.8,165.72,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837275636,30.26657219,165.92,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837275838,0.54964,165.9,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837276235,0.54964,165.9,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837276635,0.54964,165.9,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837277244,30.26657219,165.89,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837277443,0.54964,165.9,165.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837277936,30.81621219,165.9,165.74,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837278139,30.81621219,165.9,165.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837278351,3.0142,165.87,165.8,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837278540,30.81621219,165.9,165.8,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837278739,30.81621219,165.9,165.74,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837278936,30.26657219,165.87,165.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837279244,5.32,165.89,165.77,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837279447,3.0144,165.86,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837279842,5.32,165.89,165.77,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837280042,3.0142,165.87,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837280348,5.32,165.89,165.77,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837280644,0.54964,165.9,165.8,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837280845,0.54964,165.9,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837281246,0.54964,165.9,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837281441,0.54964,165.9,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837281841,0.54964,165.9,165.86,33.28087219]
["bitfinex-derivatives","SOLF0:USTF0",1730837282040,0.54964,165.9,165.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837282041,0.54964,165.9,165.84,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837282248,0.54964,165.9,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837282441,0.54964,165.9,165.89,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837282641,0.54964,165.9,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837282842,0.54964,165.9,165.84,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837283440,0.54964,165.9,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837283848,0.54964,165.9,165.82,33.28157219]
["bitfinex-derivatives","SOLF0:USTF0",1730837284152,0.54964,165.9,165.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837284345,3.0142,165.88,165.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837284546,0.54964,165.9,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837285453,3.0141,165.88,165.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837285651,0.54964,165.9,165.79,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837285854,0.54964,165.9,165.79,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837286049,3.56344,165.9,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837286242,3.56344,165.9,165.79,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837286441,3.56344,165.9,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837286951,3.56344,165.9,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837287153,3.0139,165.89,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837287349,0.54964,165.9,165.82,33.28167219]
["bitfinex-derivatives","SOLF0:USTF0",1730837287555,0.54964,165.9,165.79,35.58657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837287948,0.54964,165.9,165.79,38.60207219]
["bitfinex-derivatives","SOLF0:USTF0",1730837288154,3.0148,165.84,165.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837288453,2.6718,165.89,165.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730837288654,4.0197,165.89,165.77,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837288853,3.015,165.83,165.77,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837289057,0.54964,165.9,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837289251,3.0141,165.88,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837289448,0.54964,165.9,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837289846,3.0143,165.87,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837290051,5.32,165.92,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837290251,1.3922,165.91,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837290752,3.0143,165.87,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837291156,3.0134,165.92,165.85,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837291355,1.3889,165.96,165.85,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837291555,30.26657219,165.95,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837291755,5.32,165.94,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837291955,5.32,165.94,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837291956,5.32,165.94,165.79,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837292260,1.3081,165.93,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837292552,1.3081,165.93,165.79,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837292855,3.0144,165.87,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837293155,5.32,165.92,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837293360,3.014,165.88,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837293555,5.32,165.92,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837293756,3.014,165.89,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837294058,5.32,165.92,165.85,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837294255,1.3889,165.96,165.88,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837294456,30.26657219,166.04,165.9,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837294659,3.9427,166.1,165.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837294959,3.0121,165.99,165.94,33.27937219]
["bitfinex-derivatives","SOLF0:USTF0",1730837295154,5.44,166.08,165.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837295754,34.20927219,166.1,165.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837296059,5.44,166.04,165.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837296255,3.66627,165.98,165.94,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837297357,0.65397,165.98,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837297563,0.65397,165.98,165.81,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837297564,0.65397,165.98,165.9,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837298057,2.6746,165.97,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837298257,3.9668,165.97,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837298453,3.0136,165.91,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837298650,3.9668,165.97,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299057,3.0136,165.91,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299259,3.9668,165.97,165.84,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299459,3.9668,165.97,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299460,34.23337219,165.97,165.82,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299664,3.9668,165.97,165.84,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837299960,5.44,165.96,165.87,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837300160,0.65397,165.98,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837300563,3.0125,165.97,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837300860,0.65397,165.98,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837301967,3.0126,165.96,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837302361,3.0128,165.95,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837302758,0.65397,165.98,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837302954,3.0124,165.97,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837303958,3.66617,165.98,165.93,33.27957219]
["bitfinex-derivatives","SOLF0:USTF0",1730837304356,0.65397,165.98,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837304562,0.65397,165.98,165.95,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730837304763,0.65397,165.98,165.93,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837304959,0.65397,165.98,165.69,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1730837305258,3.0137,165.9,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837305455,1.2987,165.97,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837305658,3.013,165.94,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837305970,1.2987,165.97,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837306464,3.0135,165.92,165.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837306658,1.2987,165.97,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837307363,3.014,165.88,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837307560,1.2987,165.97,165.86,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837307873,30.26657219,165.95,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837308068,2.6711,165.94,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837308964,3.0143,165.87,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837309165,2.6711,165.94,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837309568,2.6711,165.94,165.8,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837309768,8.1111,165.94,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837309974,3.0143,165.87,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837310168,8.1111,165.94,165.83,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837310375,8.1111,165.94,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837310577,8.1111,165.94,165.8,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837311164,30.26657219,165.92,165.8,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837311672,3.0152,165.82,165.78,33.28237219]
["bitfinex-derivatives","SOLF0:USTF0",1730837311875,30.26657219,165.92,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837312272,30.26657219,165.92,165.78,33.28237219]
["bitfinex-derivatives","SOLF0:USTF0",1730837312576,30.26657219,165.92,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837312778,3.0151,165.83,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837312977,5.44,165.89,165.78,33.28237219]
["bitfinex-derivatives","SOLF0:USTF0",1730837313163,5.44,165.89,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837313369,3.0154,165.81,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837313574,1.3692,165.88,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837313781,3.0146,165.85,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837313974,1.3692,165.88,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837314571,3.0151,165.82,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837315182,1.3692,165.88,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837315372,3.0153,165.81,165.78,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837315676,1.3692,165.88,165.75,33.28287219]
["bitfinex-derivatives","SOLF0:USTF0",1730837316074,30.26657219,165.87,165.62,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1730837316273,3.0151,165.83,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730837316468,8.1026,165.82,165.74,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837316672,8.1026,165.82,165.76,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837316673,5.44,165.82,165.76,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837316871,2.6626,165.87,165.79,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837317177,1.3666,165.87,165.79,30.26657219]
["bitfinex-derivatives","SOLF0:USTF0",1730837317381,3.0147,165.85,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837317569,6.736,165.91,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837317768,1.3666,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837317976,3.0146,165.85,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837318270,1.3666,165.9,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837318472,3.0148,165.84,165.8,21.5358937]
["bitfinex-derivatives","SOLF0:USTF0",1730837318683,1.3666,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837319175,1.3666,165.9,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837319577,3.0148,165.84,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837319777,3.0148,165.84,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837319974,1.3666,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837320286,1.3666,165.9,165.78,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837320586,1.3666,165.9,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837320780,1.3666,165.9,165.78,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837320985,1.3666,165.9,165.84,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837321178,5.44,165.94,165.84,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837321382,3.014,165.88,165.84,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837321890,5.44,165.94,165.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730837321891,5.44,165.94,165.79,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837322690,5.44,165.94,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837323593,18.5205937,165.92,165.79,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837323885,3.0151,165.83,165.79,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837324090,3.0151,165.83,165.79,21.5361937]
["bitfinex-derivatives","SOLF0:USTF0",1730837325385,3.014,165.89,165.79,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837325585,18.5205937,165.92,165.79,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837325978,18.5205937,165.92,165.77,21.5364937]
["bitfinex-derivatives","SOLF0:USTF0",1730837326390,18.5205937,165.92,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837326583,3.0153,165.82,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837326892,5.14,165.88,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837327286,3.0153,165.81,165.77,21.5364937]
["bitfinex-derivatives","SOLF0:USTF0",1730837327489,3.0153,165.81,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837327789,3.0153,165.81,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837328085,5.14,165.88,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837328287,3.0157,165.8,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837328484,1.2759,165.87,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837328791,3.0159,165.78,165.74,21.5370937]
["bitfinex-derivatives","SOLF0:USTF0",1730837329287,3.0156,165.8,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837329590,2.6451,165.86,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837330087,3.0157,165.79,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837330494,3.0159,165.78,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837330888,2.6451,165.86,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837331090,5.14,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837331287,6.5256,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837331481,3.0144,165.86,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837331687,3.0144,165.86,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837332192,3.0144,165.86,165.82,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837332695,6.5256,165.9,165.82,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837332696,3.0146,165.85,165.82,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837333085,6.5256,165.9,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837333282,3.0148,165.84,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837333483,6.5256,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837333889,3.0147,165.85,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837335097,6.5256,165.9,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837335298,3.0148,165.84,165.8,21.5359937]
["bitfinex-derivatives","SOLF0:USTF0",1730837335500,6.5256,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837335999,6.5256,165.9,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837337001,3.0149,165.84,165.8,21.5359937]
["bitfinex-derivatives","SOLF0:USTF0",1730837338505,3.0149,165.84,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837338694,3.0149,165.84,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837339801,3.0151,165.82,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837339999,18.5205937,165.89,165.62,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1730837340196,18.5205937,165.86,165.74,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837340394,3.0158,165.79,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837340696,18.5205937,165.86,165.74,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837340902,3.0156,165.8,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837341210,3.0156,165.8,165.74,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837341599,6.5256,165.9,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837342604,3.0145,165.86,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837342804,6.5256,165.9,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837343202,3.0144,165.87,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837343399,6.5256,165.9,165.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837343603,6.5256,165.9,165.77,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837343807,3.0145,165.86,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837344006,6.5256,165.9,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837344814,6.5256,165.9,165.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730837345012,6.5256,165.9,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837345210,6.5256,165.9,165.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730837345815,6.5256,165.9,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837345816,3.0149,165.84,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837346109,6.5256,165.9,165.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730837346412,6.5256,165.9,165.78,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730837347009,3.0151,165.83,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837348016,3.0144,165.86,165.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730837348309,18.5205937,165.89,165.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730837348727,2.9911387,166.03,165.84,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837349026,3.8282,165.99,165.87,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837349224,3.8282,165.99,165.89,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730837349428,3.8282,165.99,165.87,23.3805937]
["bitfinex-derivatives","SOLF0:USTF0",1730837350618,3.0129,165.95,165.89,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730837351023,3.0131,165.94,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837351628,3.0131,165.94,165.89,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730837351819,3.0131,165.94,165.86,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837352021,3.0133,165.93,165.86,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837352218,3.8282,165.99,165.86,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837352423,3.013,165.94,165.89,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837352625,22.3487937,165.99,165.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730837352917,22.3487937,165.99,165.85,23.3805937]
["bitfinex-derivatives","SOLF0:USTF0",1730837353119,22.3487937,165.99,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837353730,3.0135,165.92,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837354124,4.86,165.95,165.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837354328,3.0132,165.93,165.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837354526,4.86,165.95,165.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837355630,4.86,165.95,165.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730837355631,3.0142,165.88,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837355830,4.86,165.95,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837356223,3.0143,165.87,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837356827,3.0141,165.88,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837357228,4.86,165.95,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837357428,4.86,165.94,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837357627,3.0138,165.9,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837357834,4.86,165.94,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837358230,3.0137,165.9,165.86,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730837358434,4.86,165.94,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837358734,3.0135,165.91,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837359136,4.86,165.94,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837359337,3.0133,165.92,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837360434,22.3487937,165.99,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837360634,4.86,165.98,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837360831,18.5205937,165.96,165.84,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730837361032,3.0141,165.88,165.82,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837361232,3.0141,165.88,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837361437,3.0141,165.88,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837361637,1.3658,165.91,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837361836,3.0142,165.87,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837362040,1.3658,165.91,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837362438,2.6489,165.91,165.8,21.5359937]
["bitfinex-derivatives","SOLF0:USTF0",1730837362740,2.6489,165.91,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837362931,2.6489,165.91,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837362932,18.5205937,165.88,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837363133,3.0156,165.8,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837363439,4.86,165.85,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837363843,3.0154,165.81,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837364443,3.0154,165.81,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837365341,3.0154,165.81,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837365342,4.86,165.85,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837365639,4.86,165.85,165.72,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837366141,18.5205937,165.88,165.72,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837366346,4.86,165.87,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837366739,4.86,165.87,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837367245,18.5205937,165.89,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837367246,4.86,165.86,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837368341,3.0153,165.81,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837369747,3.0153,165.81,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837370143,3.0151,165.83,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837370341,4.86,165.86,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837370548,4.86,165.86,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837370848,3.0153,165.82,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837371040,4.86,165.86,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837371239,4.86,165.86,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837371646,3.0154,165.81,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837372044,3.0154,165.81,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837372643,3.0155,165.8,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837372937,4.86,165.86,165.75,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837373447,3.0155,165.81,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837373949,3.0151,165.83,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837374450,1.3193,165.9,165.8,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837374647,1.3193,165.9,165.85,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730837375150,3.014,165.89,165.85,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730837375750,3.0142,165.88,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837375948,3.0142,165.88,165.83,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837376149,1.3453,165.96,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837376342,1.2993,165.95,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837376541,3.0134,165.92,165.88,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730837376748,1.2993,165.95,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837376955,1.92068,165.95,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837377158,3.0138,165.9,165.86,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730837377754,1.92068,165.95,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837378946,3.0137,165.9,165.86,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837379252,3.0137,165.9,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837379454,3.0137,165.9,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837381952,3.0135,165.91,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837382155,1.92068,165.95,165.88,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730837382552,3.0134,165.92,165.88,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730837383061,1.92068,165.95,165.85,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837383264,1.92068,165.95,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730837383459,1.92068,165.95,165.81,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837383962,3.0142,165.87,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837384156,1.92068,165.95,165.81,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837384864,3.0143,165.87,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837385056,1.92068,165.95,165.81,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837385261,18.5205937,165.94,165.81,18.5205937]
["bitfinex-derivatives","SOLF0:USTF0",1730837386070,18.5205937,165.91,165.78,23.3405937]
["bitfinex-derivatives","SOLF0:USTF0",1730837386257,4.82,165.9,165.78,23.3405937]
["bitfinex-derivatives","SOLF0:USTF0",1730837386452,4.82,165.9,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837386652,1.2945,165.89,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837387260,18.5205937,165.85,165.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837387460,11.58747,165.83,165.72,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837387664,6.1398,165.84,165.74,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837387855,3.0155,165.81,165.76,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837388171,1.3909,165.88,165.79,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837388360,6.2109,165.88,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837388563,6.2109,165.88,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837388864,1.3909,165.88,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837389059,1.2945,165.89,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837389661,3.0144,165.87,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837390669,4.3085,165.89,165.85,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837390871,1.2945,165.89,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837392167,3.0143,165.87,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837392668,3.0143,165.87,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837393176,3.0141,165.88,165.84,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730837393375,1.2945,165.89,165.81,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837394865,3.0143,165.87,165.81,14.60267]
["bitfinex-derivatives","SOLF0:USTF0",1730837395072,1.2945,165.89,165.81,14.60267]
["bitfinex-derivatives","SOLF0:USTF0",1730837396774,3.0145,165.86,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837396973,12.88197,165.89,165.79,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837397173,11.58747,165.87,165.77,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837397377,1.3953,165.86,165.77,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837397675,4.82,165.85,165.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837397874,11.58747,165.83,165.72,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837398570,3.0155,165.8,165.72,14.60427]
["bitfinex-derivatives","SOLF0:USTF0",1730837398769,11.58747,165.83,165.72,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837399077,3.0162,165.77,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730837399273,3.0162,165.77,165.72,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837400280,3.0155,165.8,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837400470,12.84837,165.85,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837400676,1.2609,165.85,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837401371,3.0155,165.8,165.76,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837401772,1.2609,165.85,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837402375,3.0149,165.84,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837402675,1.2609,165.85,165.77,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837404072,3.015,165.83,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837404881,3.0151,165.82,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837405891,3.0151,165.83,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837406178,1.2609,165.85,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837406682,3.0151,165.83,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837406876,1.3953,165.86,165.78,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837407270,4.4098,165.86,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837407475,1.2945,165.89,165.8,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837408084,3.0144,165.86,165.82,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730837409371,1.2945,165.89,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837409372,3.0151,165.83,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837409576,11.58747,165.85,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837409773,2.6802,165.84,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837409974,3.0154,165.81,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837410171,2.6802,165.84,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837410586,3.0151,165.83,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837410885,2.6802,165.84,165.79,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837411076,2.6802,165.84,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837411278,3.0152,165.82,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837411683,3.0152,165.82,165.75,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837411882,3.0156,165.8,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837412078,11.58747,165.82,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837412385,11.58747,165.82,165.76,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837412891,11.58747,165.82,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837413182,3.0156,165.8,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837413686,3.016,165.78,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837414084,11.58747,165.82,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837414282,3.0156,165.8,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837414480,2.6802,165.84,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837414682,2.6802,165.84,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837415287,2.6802,165.84,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837415481,2.6802,165.84,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837416183,2.6802,165.84,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837416379,11.58747,165.82,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837416575,11.58747,165.82,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837416788,3.0156,165.8,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837417090,11.58747,165.82,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837417285,3.0158,165.79,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837417493,11.58747,165.82,165.73,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837417786,11.58747,165.82,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837418486,11.58747,165.82,165.73,14.60417]
["bitfinex-derivatives","SOLF0:USTF0",1730837418679,1.263,165.81,165.73,14.60417]
["bitfinex-derivatives","SOLF0:USTF0",1730837418985,3.0161,165.77,165.73,14.60417]
["bitfinex-derivatives","SOLF0:USTF0",1730837419189,11.58747,165.8,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730837419783,11.58747,165.78,165.68,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837420084,4.82,165.79,165.68,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837420486,3.0164,165.76,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837420682,4.82,165.79,165.7,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837420883,3.0171,165.72,165.68,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730837421081,11.58747,165.78,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837421282,11.58747,165.76,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837421579,3.017,165.72,165.67,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730837421780,1.3512,165.75,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837421977,3.0167,165.74,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837422484,11.58747,165.78,165.68,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837422682,4.82,165.78,165.68,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837422883,3.0163,165.76,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837423081,4.82,165.78,165.68,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837423287,4.82,165.78,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837423580,1.3731,165.8,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837423779,6.1931,165.8,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837424282,3.0157,165.79,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730837424479,1.3731,165.8,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837424881,1.3731,165.8,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837425174,12.96057,165.8,165.71,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837425378,3.0167,165.74,165.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837425876,3.0168,165.73,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837426075,3.0168,165.73,165.68,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730837426285,3.0168,165.73,165.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837426286,11.58747,165.76,165.64,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837426482,3.0171,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837426787,3.0171,165.72,165.64,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837426987,3.0171,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837427182,3.0171,165.72,165.64,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837427581,3.0171,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837427887,3.0171,165.72,165.64,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837428186,3.0171,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837428582,6.2009,165.75,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837428886,6.2009,165.75,165.64,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837429087,6.2009,165.75,165.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837429088,6.2009,165.75,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837429287,3.0166,165.74,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837430391,4.82,165.75,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837430392,3.0168,165.73,165.66,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837430588,3.0168,165.73,165.63,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837430589,11.58747,165.68,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837430985,3.0182,165.65,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837431283,4.82,165.67,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837431489,3.0184,165.65,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837432087,4.82,165.66,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837432287,4.82,165.67,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837432493,1.3742,165.73,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837432494,4.82,165.69,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837432695,11.58747,165.72,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837432886,4.82,165.71,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837433482,11.58747,165.7,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837433691,4.82,165.71,165.56,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730837433692,11.58747,165.68,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837435395,3.0184,165.65,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837436506,4.82,165.69,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837437301,16.40747,165.7,165.6,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837437696,3.0181,165.66,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837438397,3.0183,165.65,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837438593,11.58747,165.66,165.56,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730837439000,3.0186,165.64,165.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730837439199,3.0186,165.64,165.56,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730837440698,3.0186,165.64,165.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730837441306,3.0186,165.63,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837441506,11.58747,165.66,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837441699,11.58747,165.66,165.56,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730837441903,3.0187,165.63,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837442206,3.0187,165.63,165.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837442207,11.58747,165.59,165.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1730837442407,11.58747,165.59,165.48,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730837442701,3.0195,165.58,165.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730837443001,11.58747,165.61,165.51,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837443202,11.58747,165.72,165.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837443203,14.60607,165.63,165.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837443409,11.58747,165.63,165.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837443703,14.60607,165.63,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837443906,11.58747,165.63,165.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837444105,11.58747,165.61,165.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837444309,3.0192,165.6,165.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837444498,11.58747,165.61,165.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837444698,11.58747,165.59,165.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837444900,11.58747,165.59,165.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730837446300,11.58747,165.64,165.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730837446301,3.0203,165.54,165.49,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730837446903,3.0203,165.54,165.48,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730837447102,11.58747,165.55,165.45,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730837447305,11.58747,165.57,165.47,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837447498,4.82,165.6,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837447806,16.40747,165.61,165.51,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837448106,16.40747,165.61,165.48,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730837448107,0.29493,165.67,165.56,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837448405,3.0182,165.65,165.57,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730837448607,3.0182,165.65,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837448804,3.0182,165.65,165.57,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730837449012,3.0184,165.64,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837449810,3.0184,165.64,165.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730837450007,0.29493,165.67,165.58,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837450313,11.58747,165.65,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837450514,11.58747,165.63,165.54,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837451014,11.58747,165.66,165.56,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837451212,0.29493,165.67,165.47,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730837451213,11.58747,165.61,165.47,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730837451418,11.58747,165.59,165.51,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730837451706,3.0202,165.55,165.47,20.54037]
["bitfinex-derivatives","SOLF0:USTF0",1730837451912,3.0202,165.55,165.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730837452306,3.0202,165.54,165.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730837452511,3.0202,165.54,165.47,20.54037]
["bitfinex-derivatives","SOLF0:USTF0",1730837452702,2.7087,165.6,165.5,11.58747]
["bitfinex-derivatives","SOLF0:USTF0",1730837452909,2.7087,165.6,165.47,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730837453108,11.58747,165.59,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837453319,2.7087,165.6,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837453613,2.7087,165.6,165.47,27.5216118]
["bitfinex-derivatives","SOLF0:USTF0",1730837453919,2.7087,165.6,165.5,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837454109,4.82,165.65,165.5,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837454301,18.5687118,165.61,165.47,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1730837454615,4.0185,165.66,165.54,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837454908,3.0184,165.64,165.59,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730837455508,3.0182,165.65,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837455915,2.6546,165.66,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837456117,2.6546,165.66,165.58,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837456118,3.0187,165.63,165.58,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837456319,3.0187,165.63,165.56,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837456814,3.0189,165.62,165.56,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837457007,2.6546,165.66,165.55,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730837457204,2.6546,165.66,165.55,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730837457408,3.0187,165.63,165.55,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730837458016,3.981,165.66,165.55,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730837458212,3.0186,165.63,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837458610,3.981,165.66,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837459318,3.0189,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837459516,3.981,165.66,165.55,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730837459715,3.981,165.66,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837459908,3.0189,165.62,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837460110,3.981,165.66,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837460619,3.981,165.66,165.55,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730837460818,3.981,165.66,165.54,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730837461011,3.981,165.66,165.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837461012,18.5687118,165.65,165.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837461218,18.5687118,165.62,165.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837461610,18.5687118,165.62,165.48,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837461813,18.5687118,165.59,165.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837462009,3.0205,165.53,165.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837462215,4.0322,165.58,165.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837462516,0.34069,165.72,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837462719,0.34069,165.72,165.63,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837462913,0.34069,165.72,165.66,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837463110,0.34069,165.72,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837463312,0.34069,165.72,165.69,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837463617,3.0156,165.8,165.7,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730837463921,2.6652,165.82,165.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837464113,2.6652,165.82,165.72,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837464310,2.6652,165.82,165.75,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837464717,5.6804,165.82,165.72,21.5856118]
["bitfinex-derivatives","SOLF0:USTF0",1730837464918,5.6804,165.82,165.72,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837466322,5.6804,165.82,165.73,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730837466519,2.6652,165.82,165.69,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837466816,18.5687118,165.81,165.66,21.5866118]
["bitfinex-derivatives","SOLF0:USTF0",1730837467023,18.5687118,165.78,165.66,23.9687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837467622,3.0163,165.76,165.67,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730837467824,18.5687118,165.75,165.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837468020,18.5687118,165.75,165.6,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837468219,21.5852118,165.75,165.6,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837468424,21.5852118,165.75,165.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837468622,21.5852118,165.75,165.63,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837468821,18.5687118,165.75,165.63,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837469020,18.5687118,165.78,165.63,18.5687118]
["bitfinex-derivatives","SOLF0:USTF0",1730837469524,30.15186891,165.78,165.63,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837470025,1.3697,165.77,165.63,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837470227,30.15186891,165.75,165.61,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730837470413,30.15186891,165.72,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837470617,3.0185,165.64,165.56,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730837470814,3.0185,165.64,165.55,35.55186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837470815,3.0185,165.64,165.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837471014,30.15186891,165.64,165.49,31.54776891]
["bitfinex-derivatives","SOLF0:USTF0",1730837471218,3.0189,165.61,165.5,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837471422,30.15186891,165.64,165.5,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837471819,3.0186,165.63,165.5,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837472214,3.0186,165.63,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837472824,3.0186,165.63,165.56,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730837473023,1.3697,165.68,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837473231,1.3697,165.68,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837473930,1.3697,165.68,165.65,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837474127,1.3697,165.68,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837474429,1.3697,165.68,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837474627,1.3697,165.68,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837474821,2.5417,165.71,165.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837475017,2.5417,165.71,165.6,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837475521,2.5417,165.71,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837476625,30.15186891,165.69,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837477034,30.15186891,165.67,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837477221,30.15186891,165.64,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837477422,30.15186891,165.64,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837477423,1.2583,165.63,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837477723,1.2583,165.63,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837478330,1.2583,165.63,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837479227,1.2583,165.63,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837481330,1.2583,165.63,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837481532,35.55186891,165.67,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837481728,35.55186891,165.67,165.58,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837482324,35.55186891,165.67,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837482530,30.15186891,165.64,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837482828,30.15186891,165.64,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837483429,3.0195,165.59,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837483630,30.15186891,165.64,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837483822,5.4,165.67,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837484027,1.3599,165.7,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837484028,3.0187,165.63,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837484225,1.3599,165.7,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837484433,3.0179,165.67,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837484934,3.0179,165.67,165.63,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837485135,3.0179,165.67,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837485533,3.0179,165.67,165.62,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837486036,3.0179,165.67,165.58,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837486037,3.0178,165.68,165.63,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837486227,1.3599,165.7,165.63,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837486535,3.0183,165.65,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837486737,31.51176891,165.7,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837487931,3.0183,165.65,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837488428,31.51176891,165.7,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837489235,3.0181,165.66,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837489439,31.51176891,165.7,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837489936,3.0182,165.65,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837492039,31.51176891,165.7,165.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730837492238,30.15186891,165.65,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837492440,35.55186891,165.65,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837492632,35.55186891,165.65,165.49,31.41826891]
["bitfinex-derivatives","SOLF0:USTF0",1730837492841,35.55186891,165.65,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837493135,3.0196,165.58,165.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837493340,5.4,165.65,165.52,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837493541,3.0189,165.62,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837493744,5.4,165.65,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837494140,3.0184,165.64,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837494351,6.7599,165.7,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837494645,3.0184,165.65,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837494849,6.7599,165.7,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837495345,6.7599,165.7,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837496249,6.7599,165.7,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837496642,3.0185,165.64,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837497048,3.018,165.67,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837497243,6.7599,165.7,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837498040,3.0181,165.66,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837498441,6.7599,165.7,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837498644,6.7599,165.7,165.57,32.88246891]
["bitfinex-derivatives","SOLF0:USTF0",1730837498843,30.15186891,165.69,165.57,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730837499045,30.15186891,165.67,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837499245,3.019,165.61,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837499551,36.91176891,165.7,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837500345,3.0184,165.65,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837500546,36.91176891,165.7,165.61,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730837500949,36.91176891,165.7,165.55,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837501255,36.91176891,165.7,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837501256,6.7599,165.7,165.57,30.15186891]
["bitfinex-derivatives","SOLF0:USTF0",1730837501456,3.0183,165.65,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837501843,3.0183,165.65,165.59,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837502655,3.0183,165.65,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837502861,6.7599,165.7,165.59,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837503161,6.7599,165.7,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730837503363,3.0178,165.68,165.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730837504263,3.0179,165.67,165.62,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837504759,6.7599,165.7,165.62,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837505348,6.7599,165.7,165.59,23.94222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837505553,25.30212387,165.7,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837506461,25.30212387,165.7,165.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730837506462,6.7599,165.7,165.59,23.94222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837506656,1.3599,165.7,165.59,23.94222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837506857,3.0168,165.73,165.69,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730837507154,1.293,165.76,165.65,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837507559,3.017,165.72,165.68,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730837507855,1.293,165.76,165.67,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837508057,3.0167,165.74,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837508261,1.293,165.76,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837508747,3.0165,165.75,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837508954,1.293,165.76,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837509158,2.5919,165.77,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837509354,3.0167,165.74,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837509758,2.5919,165.77,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837509962,3.0171,165.72,165.68,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730837511061,3.0166,165.74,165.67,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837511652,2.5919,165.77,165.67,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837511653,3.0168,165.73,165.7,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837512055,2.5919,165.77,165.7,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837512451,3.0168,165.73,165.7,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837512654,2.5919,165.77,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837512856,4.0603,165.81,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837513058,3.0156,165.8,165.73,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837513659,23.72222387,165.84,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837514458,3.016,165.78,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730837514663,3.016,165.78,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837515358,3.0156,165.8,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837515573,5.18,165.84,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837515867,23.72222387,165.84,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730837516067,23.72222387,165.84,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837516364,23.72222387,165.84,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730837517364,23.72222387,165.84,165.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730837517568,23.72222387,165.84,165.7,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837518061,3.0162,165.77,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730837518966,3.0167,165.74,165.7,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730837520266,18.54222387,165.79,165.68,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730837520461,18.54222387,165.79,165.68,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730837520865,18.54222387,165.76,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837521057,18.54222387,165.76,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837521361,18.54222387,165.74,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837521566,18.54222387,165.76,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837521962,3.0175,165.69,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837522161,18.54222387,165.76,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837522662,18.54222387,165.76,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837523065,18.54222387,165.76,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837523364,3.0171,165.72,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837524166,3.0173,165.71,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837524466,18.54222387,165.76,165.62,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837524665,3.0177,165.68,165.61,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730837525260,18.54222387,165.74,165.57,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837525460,18.54222387,165.71,165.57,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837525660,4.129,165.7,165.57,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837525864,7.1464,165.7,165.63,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837526158,7.1464,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837526159,4.129,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837526562,3.0177,165.68,165.63,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837526769,3.0177,165.68,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837527173,3.0177,165.68,165.63,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837527370,3.0177,165.68,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837527777,3.0177,165.68,165.63,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837528166,4.129,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837528363,3.0175,165.69,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837528868,4.129,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837529074,7.1464,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837529575,7.1464,165.7,165.63,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837529775,7.1464,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837530272,4.129,165.7,165.6,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837530777,3.0181,165.66,165.62,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730837531879,18.54222387,165.69,165.54,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837532180,18.54222387,165.66,165.54,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837532364,3.0198,165.57,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837532679,5.18,165.63,165.48,23.72222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837533178,3.0197,165.57,165.52,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730837533377,3.0197,165.57,165.48,23.72222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837533579,3.0197,165.57,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837533772,18.54222387,165.61,165.48,23.72222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837534277,18.54222387,165.61,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837534577,18.54222387,165.61,165.48,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837534772,3.0203,165.54,165.49,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730837535176,18.54222387,165.61,165.46,23.44222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837535372,4.0761,165.62,165.46,23.44222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837535373,18.54222387,165.58,165.46,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837535571,18.54222387,165.55,165.4,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837535883,6.2415,165.54,165.4,23.44222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837536177,6.2415,165.54,165.43,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837536367,1.3212,165.53,165.43,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837536571,3.0206,165.52,165.46,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730837536876,1.3415,165.54,165.46,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837537079,6.2212,165.57,165.46,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837537571,6.2212,165.57,165.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730837537572,1.3212,165.57,165.51,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837537779,6.2577,165.61,165.51,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837538872,3.0193,165.59,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837539070,3.0193,165.59,165.51,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837539071,1.2674,165.63,165.56,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837539268,4.9,165.66,165.56,18.54222387]
["bitfinex-derivatives","SOLF0:USTF0",1730837539468,4.9,165.7,165.58,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837539871,1.2674,165.71,165.64,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837540079,1.3482,165.76,165.64,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837540781,1.3482,165.76,165.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837541078,1.3482,165.76,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837541475,1.3482,165.76,165.7,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837541978,1.3482,165.76,165.69,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837542282,4.9,165.8,165.69,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837544179,35.03492562,165.8,165.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837544482,35.03492562,165.8,165.7,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837544867,35.03492562,165.8,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837545072,35.03492562,165.8,165.66,35.03492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837545276,35.03492562,165.8,165.68,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730837545871,35.03492562,165.8,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837546070,35.03492562,165.8,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837546270,35.03492562,165.8,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837546475,35.03492562,165.8,165.7,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730837546881,35.03492562,165.8,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837548277,35.03492562,165.8,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837548582,35.03492562,165.8,165.66,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837549172,35.03492562,165.8,165.68,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837549378,30.13492562,165.78,165.63,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837549681,30.13492562,165.75,165.64,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837549983,8.8274,165.74,165.64,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837550280,8.8274,165.74,165.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837550482,30.13492562,165.72,165.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837550888,8.8274,165.74,165.61,35.03492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837551075,30.13492562,165.69,165.54,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730837551280,30.13492562,165.66,165.54,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730837551480,30.13492562,165.66,165.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730837551681,1.3023,165.65,165.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730837551885,1.3023,165.65,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837552082,1.3023,165.65,165.54,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730837552489,1.3023,165.65,165.52,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837552681,1.3023,165.65,165.5,35.03492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837552682,32.79492562,165.64,165.5,35.03492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837553085,32.79492562,165.64,165.52,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837553086,2.66,165.64,165.52,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837553684,2.66,165.64,165.52,33.15532562]
["bitfinex-derivatives","SOLF0:USTF0",1730837553987,2.66,165.64,165.5,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837553988,30.13492562,165.62,165.5,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837554180,4.9,165.61,165.5,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837554378,4.9,165.61,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837555190,4.9,165.61,165.47,36.41642562]
["bitfinex-derivatives","SOLF0:USTF0",1730837555191,4.9,165.61,165.5,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837555385,2.66,165.64,165.55,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837555782,2.66,165.64,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837555985,1.3023,165.65,165.55,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837556393,1.3023,165.65,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837556887,1.3023,165.65,165.55,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837557093,1.3023,165.65,165.57,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837557284,1.3023,165.65,165.55,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837557487,1.3023,165.65,165.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837557787,1.3023,165.65,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837558091,3.0189,165.62,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837558298,4.9,165.62,165.49,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837558491,30.13492562,165.61,165.49,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837558692,30.13492562,165.58,165.48,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730837558901,30.13492562,165.58,165.44,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837558902,30.13492562,165.58,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837559287,3.0209,165.51,165.47,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730837560095,3.0209,165.51,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837560096,3.0203,165.54,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837560297,1.3411,165.55,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837560892,3.0204,165.53,165.49,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730837561591,3.0203,165.54,165.49,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730837562290,1.3411,165.55,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837562886,3.0204,165.53,165.48,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730837563794,3.0204,165.53,165.49,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730837563988,4.9,165.56,165.47,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837564188,4.82,165.59,165.47,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837564393,4.82,165.59,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837564583,3.0202,165.55,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837565101,32.78042562,165.6,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837565102,3.02,165.56,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837565399,2.6455,165.6,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837565586,3.02,165.56,165.52,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837566397,3.0201,165.55,165.52,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837566601,2.6455,165.6,165.52,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837567100,32.78042562,165.6,165.49,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730837567296,32.78042562,165.6,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837567499,3.02,165.56,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837567801,2.6455,165.6,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837568187,3.0202,165.55,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837568391,2.6455,165.6,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837568594,3.0199,165.56,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837568993,2.6455,165.6,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837569188,2.6455,165.6,165.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730837569189,2.6455,165.6,165.51,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837569504,6.1872,165.64,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837569800,6.1872,165.64,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837570007,3.0191,165.61,165.57,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837570193,6.1872,165.64,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837570390,1.3672,165.64,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837570595,3.0188,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837570799,30.13492562,165.68,165.56,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837570997,3.0185,165.64,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837571195,3.0185,165.64,165.56,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837571196,4.82,165.68,165.56,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837571997,4.82,165.68,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837572191,4.82,165.68,165.56,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837572398,4.82,165.68,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837572904,3.0186,165.63,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837574505,4.82,165.68,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837574506,30.13492562,165.66,165.53,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837574804,30.13492562,165.66,165.53,34.95492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837575004,30.13492562,165.66,165.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837575209,30.13492562,165.63,165.52,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730837575499,30.13492562,165.6,165.49,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730837575698,30.13492562,165.58,165.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837575904,8.7607,165.59,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837576098,8.7607,165.59,165.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837576305,8.7607,165.59,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837576691,3.0202,165.55,165.48,30.13492562]
["bitfinex-derivatives","SOLF0:USTF0",1730837577301,3.0202,165.55,165.47,18.56845149]
["bitfinex-derivatives","SOLF0:USTF0",1730837577702,3.9407,165.59,165.47,18.56845149]
["bitfinex-derivatives","SOLF0:USTF0",1730837577901,3.0199,165.56,165.49,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730837578101,3.9407,165.59,165.47,18.56845149]
["bitfinex-derivatives","SOLF0:USTF0",1730837578306,3.0203,165.54,165.47,18.56845149]
["bitfinex-derivatives","SOLF0:USTF0",1730837578509,18.56845149,165.55,165.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730837578809,18.56845149,165.52,165.39,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730837579003,4.82,165.54,165.41,18.56845149]
["bitfinex-derivatives","SOLF0:USTF0",1730837579301,4.82,165.57,165.46,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837579508,3.9407,165.59,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837579692,3.9407,165.59,165.48,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837579897,3.9407,165.59,165.49,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730837580399,3.0196,165.58,165.52,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837580600,3.0196,165.58,165.49,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730837580795,3.0196,165.58,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837581101,30.17962995,165.65,165.51,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837581409,7.5058,165.68,165.54,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837581599,2.6858,165.68,165.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837582210,3.0187,165.63,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837582604,3.0187,165.63,165.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837582800,3.0188,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837583007,3.0188,165.62,165.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837583600,3.0188,165.62,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837583800,2.6858,165.68,165.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837584005,3.0185,165.64,165.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837584308,2.6858,165.68,165.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837584507,2.6858,165.68,165.57,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837584809,1.2844,165.72,165.6,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837584810,6.1044,165.72,165.6,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837585014,6.1044,165.72,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837585015,3.0178,165.68,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837585303,3.0178,165.68,165.6,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837585515,4.82,165.75,165.62,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837585803,2.6973,165.76,165.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837586009,3.0174,165.7,165.65,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837586801,3.0187,165.63,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837586995,30.17962995,165.69,165.55,31.48792995]
["bitfinex-derivatives","SOLF0:USTF0",1730837586996,34.99962995,165.69,165.55,31.48792995]
["bitfinex-derivatives","SOLF0:USTF0",1730837587506,1.3927,165.68,165.55,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730837588495,2.6096,165.67,165.55,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730837589804,32.78922995,165.67,165.55,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730837590003,32.78922995,165.67,165.51,78.47962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837590309,3.0187,165.63,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837590716,32.78922995,165.67,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837591009,3.0189,165.62,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837591315,3.0189,165.62,165.54,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837591503,3.0189,165.62,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837591902,18.13,165.81,165.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837592208,1.332,165.72,165.6,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837592397,1.332,165.72,165.62,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837592604,3.0176,165.69,165.64,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837592902,4.82,165.8,165.68,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837593212,3.0162,165.76,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837593706,1.2825,165.79,165.68,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837594706,3.0162,165.77,165.72,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730837594909,1.2825,165.79,165.68,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837595209,3.0162,165.77,165.72,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730837596311,3.0159,165.78,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837596513,1.2825,165.79,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837597106,3.0162,165.77,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837597316,31.46212995,165.79,165.65,31.51102995]
["bitfinex-derivatives","SOLF0:USTF0",1730837597809,1.2948,165.81,165.69,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837598006,1.2948,165.81,165.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837598404,3.0162,165.77,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730837598605,1.2948,165.81,165.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837598812,1.2948,165.81,165.7,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1730837599009,3.0156,165.8,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837599206,1.2948,165.81,165.7,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1730837599714,30.17962995,165.8,165.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837599909,30.17962995,165.8,165.66,30.17962995]
["bitfinex-derivatives","SOLF0:USTF0",1730837600109,30.17962995,165.77,165.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837601305,19.84117046,165.81,165.67,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837601509,1.2948,165.81,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837601701,3.0158,165.79,165.74,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837602111,3.0158,165.79,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837602317,3.0158,165.79,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837602318,3.0157,165.79,165.75,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837602614,1.2948,165.81,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837602915,3.016,165.78,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730837603119,1.2948,165.81,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837603319,19.84117046,165.81,165.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730837603513,19.84117046,165.81,165.7,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837603713,19.84117046,165.81,165.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837604113,3.0165,165.75,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837604308,19.84117046,165.81,165.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837604510,3.0162,165.76,165.73,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730837604817,19.84117046,165.81,165.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837605412,19.84117046,165.81,165.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730837605614,19.84117046,165.81,165.68,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730837606012,3.016,165.78,165.68,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730837606214,19.84117046,165.81,165.68,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730837607226,3.0162,165.76,165.68,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730837607719,1.2948,165.81,165.69,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837607921,1.2948,165.81,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837608115,3.016,165.78,165.74,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837608714,3.016,165.78,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837609621,3.016,165.78,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837609817,3.016,165.78,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730837610121,3.0162,165.77,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837610315,3.0162,165.77,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837610512,1.2948,165.81,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837610813,3.0158,165.78,165.74,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730837611010,3.0158,165.78,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837611414,3.0158,165.78,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837611613,1.2948,165.81,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837612125,3.0161,165.77,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837612324,1.2948,165.81,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837612619,2.5893,165.84,165.79,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837613019,2.5893,165.84,165.69,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730837613020,2.5893,165.84,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837613219,2.5893,165.84,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837613220,3.0152,165.82,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837613526,3.0152,165.82,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837613726,3.0152,165.82,165.79,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837614131,2.5893,165.84,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837614321,2.5893,165.84,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837614721,3.0151,165.83,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837615122,2.5893,165.84,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837615818,1.3029,165.84,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837616131,3.0149,165.84,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837616520,3.0149,165.84,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837616926,3.0149,165.84,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837617128,3.0149,165.84,165.81,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837617629,3.0146,165.85,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837617833,2.6573,165.88,165.75,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837618031,2.6573,165.88,165.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730837618231,3.0149,165.84,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837619233,3.0149,165.84,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837619428,3.0151,165.83,165.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730837619627,2.6573,165.88,165.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730837620130,3.0152,165.82,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837620325,2.6573,165.88,165.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730837620834,3.0152,165.82,165.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730837621131,18.54637046,165.86,165.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837621333,3.0156,165.8,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837621923,3.0156,165.8,165.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837621924,3.015,165.83,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837622229,1.3958,165.85,165.75,23.36637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837623042,3.0151,165.82,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837623438,1.3958,165.85,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837623632,3.0154,165.81,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837624139,18.54637046,165.84,165.7,19.90387046]
["bitfinex-derivatives","SOLF0:USTF0",1730837624338,18.54637046,165.84,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837624738,3.0156,165.8,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837624943,6.2158,165.85,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837625141,3.0158,165.79,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837625543,6.2158,165.85,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837625737,18.54637046,165.82,165.69,21.13597046]
["bitfinex-derivatives","SOLF0:USTF0",1730837625943,24.76217046,165.85,165.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837626438,24.76217046,165.85,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837628248,24.76217046,165.85,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837628942,3.0153,165.81,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837629142,3.0153,165.81,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837629143,24.76217046,165.85,165.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837629552,24.76217046,165.85,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837630147,6.2158,165.85,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837630345,6.2158,165.85,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837630549,6.2158,165.85,165.73,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837630550,3.0152,165.82,165.73,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837630850,6.2158,165.85,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837631043,3.0151,165.83,165.73,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837631245,6.2158,165.85,165.73,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837631551,1.3958,165.85,165.76,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837631740,2.6573,165.88,165.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837632048,2.6573,165.88,165.8,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730837632243,3.0147,165.85,165.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837632441,2.6573,165.88,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837632841,3.0149,165.84,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837633037,2.6573,165.88,165.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837633241,21.20367046,165.88,165.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837633636,21.20367046,165.88,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837633841,21.20367046,165.88,165.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837634145,21.20367046,165.88,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837634642,3.0153,165.81,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837634848,2.6573,165.88,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837635052,3.0147,165.85,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837635347,2.6573,165.88,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837635546,3.0147,165.85,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837636037,2.6573,165.88,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837636244,2.6573,165.88,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837636454,2.6573,165.88,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837636743,3.0143,165.87,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837637044,2.6573,165.88,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837637045,1.3836,165.88,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837637241,1.2704,165.92,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837637742,1.2704,165.92,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837637948,3.014,165.89,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837638151,3.014,165.89,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837638354,1.2704,165.92,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837638555,3.0139,165.89,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837638746,1.2704,165.92,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837638948,3.0137,165.9,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837639147,1.2704,165.92,165.84,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730837639548,3.0142,165.88,165.84,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730837639848,1.2704,165.92,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837640149,1.2704,165.92,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837640346,3.0144,165.87,165.83,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730837641341,3.0136,165.91,165.87,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730837641548,1.2704,165.92,165.87,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730837641753,2.6062,165.93,165.83,23.36637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837642051,2.6062,165.93,165.88,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730837642951,2.6062,165.93,165.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837644160,3.0141,165.88,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837644653,3.0136,165.91,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837644856,2.6062,165.93,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837645448,3.0142,165.88,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837645854,2.6062,165.93,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837646057,2.6062,165.93,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837646855,18.54637046,165.92,165.8,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837647455,3.0147,165.85,165.81,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730837647750,4.82,165.91,165.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730837647946,3.0154,165.81,165.77,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730837648147,3.0154,165.81,165.74,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730837649049,1.3385,165.88,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837649258,18.54637046,165.86,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730837649456,18.54637046,165.84,165.7,23.36637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837649653,18.54637046,165.84,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837649857,18.54637046,165.84,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837650054,3.0162,165.76,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837650361,18.54637046,165.84,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837650658,3.0162,165.77,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837650858,18.54637046,165.84,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837651552,18.54637046,165.84,165.74,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837651952,3.0158,165.79,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837652754,3.0159,165.78,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837653060,4.82,165.83,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837653251,3.0157,165.79,165.75,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730837653457,3.0157,165.79,165.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730837653458,18.54637046,165.79,165.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730837653656,3.017,165.72,165.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730837653956,4.8,165.77,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837654360,1.3157,165.78,165.69,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837654657,4.8,165.84,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837654848,3.0155,165.81,165.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837655052,1.3157,165.83,165.74,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837655256,1.3157,165.83,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837655960,3.0156,165.8,165.76,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730837658163,3.0158,165.79,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837658365,1.3157,165.83,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837658979,3.0155,165.8,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837659266,1.3157,165.83,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837659460,3.0158,165.79,165.75,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730837659662,1.3157,165.83,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837660468,3.0162,165.77,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837661159,3.0163,165.76,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837661960,1.3157,165.83,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837662169,3.0161,165.77,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837662460,3.0161,165.77,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837662461,1.3157,165.83,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837662658,3.0164,165.75,165.72,21.56327046]
["bitfinex-derivatives","SOLF0:USTF0",1730837662855,18.54637046,165.82,165.69,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730837663061,18.54637046,165.82,165.68,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837663062,3.0159,165.78,165.7,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837663263,4.8,165.79,165.68,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837663963,4.8,165.79,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837664968,3.0165,165.75,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837668274,4.8,165.79,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837669571,3.0161,165.77,165.71,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730837669873,4.8,165.81,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837670468,1.3157,165.83,165.71,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837670967,3.0156,165.8,165.77,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837671161,3.0156,165.8,165.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837671360,1.3157,165.83,165.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837671975,3.0153,165.81,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837672366,1.3157,165.83,165.78,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730837672569,18.54637046,165.82,165.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837672971,3.0156,165.8,165.7,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837673574,3.0156,165.8,165.76,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730837673781,1.3157,165.83,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837673782,3.0152,165.82,165.72,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837673975,1.3157,165.83,165.73,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730837674169,1.3157,165.83,165.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730837674682,2.679,165.85,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837675483,3.0151,165.83,165.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730837675982,18.54637046,165.9,165.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730837675983,3.0145,165.86,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837676173,23.34637046,165.9,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837676578,3.0145,165.86,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837676773,18.54637046,165.92,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837676977,4.8,165.91,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837677182,3.0143,165.87,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837677385,3.0143,165.87,165.83,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730837677576,3.0139,165.89,165.78,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837677784,3.0139,165.89,165.81,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837677982,3.0139,165.89,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837678283,2.6148,165.93,165.81,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837678483,3.0138,165.9,165.81,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837678686,3.0138,165.9,165.82,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730837679187,3.013,165.94,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837679378,7.4931,166.0,165.86,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837679578,7.4931,166.0,165.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837679983,3.0126,165.97,165.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837680189,2.6931,166.0,165.89,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837681689,2.6931,166.0,165.91,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730837682080,3.0127,165.96,165.91,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730837682485,2.6931,166.0,165.91,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730837682692,2.6931,166.0,165.9,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730837683079,2.6931,166.0,165.89,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837683284,2.6931,166.0,165.82,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730837683285,2.6931,166.0,165.86,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837683486,18.54637046,165.99,165.86,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837683688,2.6931,166.0,165.86,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837683991,2.6931,166.0,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837684389,3.0124,165.97,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837684587,2.6931,166.0,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837684997,3.0129,165.95,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837685186,2.6931,166.0,165.92,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730837685690,3.0128,165.95,165.91,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730837685886,2.6931,166.0,165.87,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837686991,3.0129,165.95,165.9,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730837687394,2.6931,166.0,165.87,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837687586,2.6931,166.0,165.93,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730837688188,2.6931,166.0,165.93,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730837688393,2.6931,166.0,165.9,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837688987,1.2981,166.03,165.92,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837689183,1.2981,166.03,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837689594,19.92587046,166.06,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837689790,24.72587046,166.06,165.95,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730837690190,3.0115,166.02,165.94,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730837690397,24.72587046,166.06,165.94,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730837690794,24.72587046,166.06,165.93,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730837690991,24.72587046,166.06,165.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837691694,18.54637046,166.03,165.91,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1730837692096,18.54637046,166.03,165.91,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730837692291,3.0126,165.96,165.92,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730837692493,18.54637046,166.03,165.91,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730837692691,3.0127,165.96,165.92,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730837692893,18.54637046,166.03,165.91,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1730837693396,18.54637046,165.98,165.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837693898,18.54637046,165.96,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837694099,1.3751,165.95,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837694492,1.3751,165.95,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837694991,3.0134,165.92,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837695198,3.0134,165.92,165.89,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730837695793,3.0134,165.92,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837696001,3.0136,165.91,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837696598,3.0136,165.91,165.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837696997,3.0138,165.9,165.86,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837697199,3.0138,165.9,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837697401,1.3751,165.95,165.84,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837697698,1.3751,165.95,165.86,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837698009,1.3751,165.95,165.83,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730837698196,3.0135,165.91,165.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837698392,1.3751,165.95,165.83,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730837698798,3.0138,165.9,165.86,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730837699201,18.54637046,165.93,165.79,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837699499,3.0146,165.85,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837699999,3.0146,165.85,165.79,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837700397,3.0148,165.84,165.79,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837700704,18.54637046,165.93,165.79,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837701110,18.54637046,165.93,165.84,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730837701315,4.8,165.94,165.79,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837701710,4.8,165.94,165.84,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730837702225,3.0139,165.89,165.85,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837702421,4.8,165.94,165.82,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837702627,1.3751,165.95,165.82,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837702913,1.3751,165.95,165.86,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730837703115,3.0136,165.91,165.82,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837703313,1.3751,165.95,165.82,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837703515,1.3751,165.95,165.86,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730837703815,3.0135,165.91,165.82,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837704023,3.0135,165.91,165.87,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730837704212,1.3751,165.95,165.85,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837704416,2.6607,165.97,165.85,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837704816,3.013,165.94,165.85,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837705117,18.54637046,166.0,165.87,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837705322,4.8,166.0,165.87,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837705819,4.8,166.0,165.91,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730837706516,3.0131,165.94,165.9,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730837706718,4.8,166.0,165.87,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837706924,18.54637046,165.97,165.84,23.34637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837707118,3.0136,165.91,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837707320,18.54637046,165.97,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837707720,3.0136,165.91,165.87,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730837708021,18.54637046,165.97,165.85,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730837708232,3.014,165.89,165.85,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730837708525,18.54637046,165.97,165.87,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730837708721,3.0148,165.84,165.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837708933,3.0148,165.84,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837709139,18.54637046,165.89,165.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837709434,3.0151,165.83,165.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730837709939,18.54637046,165.89,165.77,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837710839,3.0151,165.82,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837711030,18.54637046,165.89,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837711228,18.54637046,165.89,165.77,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837711431,3.015,165.83,165.79,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730837712234,3.015,165.83,165.77,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837712540,4.0165,165.9,165.77,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837712930,3.0145,165.86,165.8,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730837713140,3.0145,165.86,165.77,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837713639,3.0145,165.86,165.82,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730837714941,3.0156,165.8,165.76,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730837715134,23.32637046,165.86,165.73,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837715635,23.32637046,165.86,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837715636,3.0162,165.76,165.73,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730837715942,4.78,165.86,165.7,23.32637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837716243,3.0152,165.82,165.78,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730837716545,23.32637046,165.86,165.71,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837717340,18.54637046,165.83,165.71,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837717550,3.9075,165.82,165.71,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837718344,3.0164,165.76,165.71,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837718537,18.54637046,165.81,165.64,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730837718749,4.78,165.8,165.66,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837718937,3.0169,165.73,165.66,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837719146,18.54637046,165.78,165.66,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837719543,18.54637046,165.78,165.67,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730837720055,4.78,165.8,165.69,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837720433,4.78,165.8,165.71,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730837720639,4.78,165.8,165.69,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837721650,23.32637046,165.8,165.69,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837721840,23.32637046,165.8,165.64,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730837722046,23.32637046,165.8,165.66,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837722445,3.017,165.72,165.68,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730837722647,18.54637046,165.78,165.66,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837723047,3.0173,165.71,165.64,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1730837723448,18.54637046,165.78,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837723648,3.0175,165.7,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837723948,18.54637046,165.78,165.63,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837724251,18.54637046,165.78,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837724452,18.54637046,165.75,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837724654,8.766,165.74,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837725152,3.986,165.74,165.67,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730837725358,3.986,165.74,165.63,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837725853,3.017,165.72,165.63,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837726645,3.986,165.74,165.6,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730837726852,18.54637046,165.72,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837727051,18.54637046,165.72,165.59,1.10898465]
["bitfinex-derivatives","SOLF0:USTF0",1730837727252,3.0176,165.69,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837727450,3.986,165.74,165.61,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837727960,3.986,165.74,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837728255,4.78,165.73,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837728459,3.0171,165.71,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837728755,4.78,165.73,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837729256,3.0171,165.71,165.66,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730837729650,3.0179,165.67,165.64,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837729853,4.78,165.73,165.61,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837730155,3.0174,165.7,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837730354,4.78,165.73,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837730553,4.78,165.73,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837730744,18.54637046,165.72,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837730944,3.0182,165.66,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837731147,18.54637046,165.72,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837731356,18.54637046,165.72,165.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730837731856,18.54637046,165.69,165.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730837732353,3.0186,165.63,165.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1730837732549,3.0186,165.63,165.57,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730837732752,3.0186,165.63,165.56,19.90357046]
["bitfinex-derivatives","SOLF0:USTF0",1730837732952,4.78,165.67,165.56,19.90357046]
["bitfinex-derivatives","SOLF0:USTF0",1730837733157,3.0184,165.64,165.56,19.90357046]
["bitfinex-derivatives","SOLF0:USTF0",1730837733556,3.0186,165.63,165.56,19.90357046]
["bitfinex-derivatives","SOLF0:USTF0",1730837733853,4.78,165.67,165.56,19.90357046]
["bitfinex-derivatives","SOLF0:USTF0",1730837734063,3.8966,165.66,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837734258,3.0191,165.61,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837734758,3.8966,165.66,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837734759,3.0193,165.59,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837734958,3.8966,165.66,165.5,23.32637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837735259,3.0187,165.63,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837735448,8.6766,165.66,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837735753,3.0191,165.6,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837735955,8.6766,165.66,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837736458,8.6766,165.66,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837736459,3.0195,165.58,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837736653,18.54637046,165.64,165.5,23.32637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837737152,18.54637046,165.64,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837737461,18.54637046,165.64,165.49,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730837737661,18.54637046,165.61,165.49,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730837737962,3.0197,165.57,165.53,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837738761,4.78,165.6,165.53,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837738950,3.0195,165.58,165.53,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837739254,4.78,165.6,165.53,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837739456,4.78,165.6,165.46,23.32637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837739655,4.78,165.6,165.47,1.10993151]
["bitfinex-derivatives","SOLF0:USTF0",1730837739860,4.78,165.6,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837740061,3.0196,165.58,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837740352,4.78,165.6,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837740759,3.0197,165.57,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837740960,4.78,165.6,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837741354,3.0198,165.57,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837741747,4.78,165.6,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837742357,3.0196,165.58,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837742550,4.78,165.6,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837742751,3.8966,165.66,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837742752,18.54637046,165.64,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837742958,4.78,165.65,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837743466,4.78,165.65,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837743467,3.0188,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837743655,4.78,165.65,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837743859,3.0184,165.64,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837744162,3.0184,165.64,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837744759,3.0182,165.65,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837745162,8.6766,165.66,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837745360,11.6948,165.66,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837745558,11.6948,165.66,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837745559,8.6766,165.66,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837746062,8.6766,165.66,165.53,22.49387046]
["bitfinex-derivatives","SOLF0:USTF0",1730837746667,8.6766,165.66,165.53,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730837746863,8.6766,165.66,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837747167,3.0191,165.61,165.53,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730837748156,3.0191,165.61,165.57,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837748356,8.6766,165.66,165.53,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730837748558,3.0196,165.58,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837748759,4.78,165.63,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837749153,3.8966,165.66,165.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837749154,3.8966,165.66,165.54,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837749361,8.6766,165.66,165.54,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837749558,3.8966,165.66,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837749761,2.6008,165.66,165.6,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730837750168,3.0186,165.63,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837750364,2.6008,165.66,165.6,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730837750661,2.6008,165.66,165.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837751260,3.0186,165.63,165.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837751459,2.6008,165.66,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837751656,1.3538,165.65,165.53,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837751861,1.3538,165.65,165.58,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837752360,18.54637046,165.64,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837752557,18.54637046,165.64,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837753062,3.0198,165.57,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837754067,3.0198,165.57,165.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730837754261,3.0198,165.57,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837754966,3.0198,165.57,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837755770,4.78,165.61,165.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730837756072,4.78,165.63,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837756263,23.32637046,165.63,165.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730837756467,18.54637046,165.6,165.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1730837756863,18.54637046,165.6,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837757068,3.0197,165.57,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837757281,23.32637046,165.63,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837758176,4.78,165.62,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837758478,3.0194,165.59,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837758683,4.78,165.62,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837759875,3.0196,165.58,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837761086,18.54637046,165.63,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837761386,23.32637046,165.63,165.5,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730837761591,3.0192,165.6,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837761781,4.78,165.64,165.52,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837761982,4.78,165.64,165.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730837762584,3.019,165.61,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837762784,24.68017046,165.65,165.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730837763286,19.90017046,165.65,165.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730837763488,4.78,165.64,165.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730837763799,18.54637046,165.6,165.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837763990,2.6724,165.59,165.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837764185,2.6724,165.59,165.45,27.19337046]
["bitfinex-derivatives","SOLF0:USTF0",1730837764488,18.54637046,165.57,165.45,27.19337046]
["bitfinex-derivatives","SOLF0:USTF0",1730837764989,3.0202,165.55,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730837765692,3.0202,165.55,165.52,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730837766094,3.0202,165.55,165.45,27.19337046]
["bitfinex-derivatives","SOLF0:USTF0",1730837766296,18.54637046,165.57,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730837768087,3.0202,165.55,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730837768286,7.4524,165.59,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837768287,2.6724,165.59,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837768490,4.78,165.63,165.48,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837768693,3.0191,165.61,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837768893,23.32637046,165.64,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837769091,23.32637046,165.64,165.48,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837769492,3.0195,165.59,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837769693,23.32637046,165.64,165.48,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837770196,3.0192,165.6,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837771100,3.0189,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837771493,23.32637046,165.64,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837771694,3.0191,165.6,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730837772898,3.019,165.61,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837773303,23.32637046,165.64,165.57,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730837773598,18.54637046,165.64,165.59,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837773802,18.54637046,165.64,165.53,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730837774001,3.0199,165.56,165.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730837774306,18.54637046,165.6,165.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730837774509,3.02,165.56,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837774804,7.4186,165.59,165.51,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730837774992,18.54637046,165.57,165.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730837775197,18.54637046,165.57,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837775393,18.54637046,165.57,165.46,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730837775596,3.0207,165.52,165.47,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730837776002,18.54637046,165.54,165.41,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837776299,7.4186,165.59,165.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837776300,18.54637046,165.52,165.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837776702,3.021,165.5,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730837777105,3.021,165.5,165.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837777295,18.54637046,165.52,165.37,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730837777503,4.0658,165.51,165.37,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730837777805,2.7118,165.51,165.39,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837778006,4.76,165.53,165.39,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837778214,4.76,165.53,165.42,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837778608,4.76,165.61,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837779003,4.76,165.61,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837779199,3.0199,165.56,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837779406,4.76,165.61,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837779804,3.0193,165.59,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837780200,3.0193,165.59,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837780499,3.0193,165.59,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837780500,3.0192,165.6,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837780708,4.76,165.61,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730837780908,4.76,165.61,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837781507,4.76,165.61,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837781706,4.76,165.61,165.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730837781909,4.0082,165.63,165.5,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837782116,7.0268,165.63,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837782501,4.0082,165.63,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837783011,4.0082,165.63,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837783518,18.54637046,165.57,165.48,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730837783830,4.76,165.58,165.44,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730837784116,18.54637046,165.59,165.46,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837784303,4.76,165.6,165.46,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837784504,3.0195,165.59,165.48,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837784707,4.0082,165.63,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837784907,22.55457046,165.63,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837785108,3.0193,165.59,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837785303,3.0193,165.59,165.53,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837785506,3.0193,165.59,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837785707,22.55457046,165.63,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837785908,22.55457046,165.63,165.54,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730837786108,3.0192,165.6,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837786312,21.20057046,165.63,165.56,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730837786515,21.20057046,165.63,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837787113,3.0192,165.6,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837787718,3.0193,165.59,165.51,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837788022,21.20057046,165.63,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837788219,1.3895,165.62,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837788409,3.0195,165.58,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837792323,18.54637046,165.69,165.54,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837792626,2.6433,165.7,165.56,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837792827,3.0182,165.66,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837793025,18.54637046,165.68,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837793221,18.54637046,165.66,165.52,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730837793426,3.0192,165.6,165.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837793620,18.54637046,165.63,165.52,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730837794021,2.6371,165.62,165.51,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730837794330,18.54637046,165.6,165.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1730837794522,3.0202,165.55,165.51,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730837794731,18.54637046,165.6,165.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1730837794929,18.54637046,165.6,165.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837795631,23.30637046,165.6,165.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837795826,3.0203,165.54,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837796027,23.30637046,165.6,165.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837796524,23.30637046,165.6,165.37,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837796525,18.54637046,165.49,165.37,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837796734,18.54637046,165.49,165.37,5.37595064]
["bitfinex-derivatives","SOLF0:USTF0",1730837796922,18.54637046,165.51,165.37,23.9223211]
["bitfinex-derivatives","SOLF0:USTF0",1730837797126,8.7669,165.53,165.37,23.9223211]
["bitfinex-derivatives","SOLF0:USTF0",1730837797325,3.0212,165.49,165.44,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730837797527,8.7669,165.53,165.4,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837797726,8.7669,165.53,165.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837797927,18.54637046,165.49,165.37,5.37595064]
["bitfinex-derivatives","SOLF0:USTF0",1730837798129,18.54637046,165.49,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837798925,3.022,165.45,165.4,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730837799121,18.54637046,165.49,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837799527,18.54637046,165.49,165.42,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730837799528,3.0217,165.47,165.42,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730837799925,18.54637046,165.46,165.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837800531,3.022,165.45,165.4,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730837800728,18.54637046,165.46,165.35,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730837800931,18.54637046,165.46,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730837801130,18.54637046,165.49,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730837801632,18.54637046,165.49,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837801821,8.7669,165.53,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837802026,18.54637046,165.51,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837802334,18.54637046,165.51,165.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730837802529,4.0069,165.53,165.39,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837802925,4.0069,165.53,165.4,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730837803324,3.0207,165.52,165.4,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730837803531,4.0069,165.53,165.4,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1730837803733,18.54637046,165.6,165.45,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837803925,23.28637046,165.6,165.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837804137,23.28637046,165.6,165.46,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730837804524,3.0197,165.57,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837805125,3.0194,165.59,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837805332,3.0194,165.59,165.48,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730837805528,2.7427,165.62,165.48,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730837806339,5.7615,165.62,165.57,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730837806530,2.7427,165.62,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837807637,2.7427,165.62,165.58,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730837807836,1.3525,165.62,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837808138,2.7102,165.66,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837808640,4.74,165.7,165.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837808838,3.0177,165.69,165.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837809436,3.0177,165.69,165.64,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837810239,3.0177,165.68,165.64,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837810639,1.2936,165.71,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837811441,3.0174,165.7,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837811641,1.2936,165.71,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837812839,1.2936,165.71,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837812840,3.018,165.67,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837813051,1.2936,165.71,165.61,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837813852,4.3108,165.71,165.65,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730837814351,3.0176,165.69,165.64,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730837814846,4.3109,165.71,165.65,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730837815146,1.2936,165.71,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837815545,1.2936,165.71,165.66,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730837815940,1.2936,165.71,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837816144,3.0173,165.7,165.63,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730837816446,3.0173,165.7,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837817041,19.83997046,165.71,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837817247,19.83997046,165.71,165.61,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730837817448,19.83997046,165.71,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837818052,3.018,165.67,165.62,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730837818852,19.83997046,165.71,165.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837819150,3.0186,165.63,165.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837819655,3.0186,165.63,165.58,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730837820156,18.54637046,165.66,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837820352,1.3133,165.62,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837820748,3.0193,165.6,165.55,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730837821156,1.3133,165.62,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837821459,18.54637046,165.6,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837821656,18.54637046,165.6,165.47,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837821657,18.54637046,165.6,165.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837821857,3.0202,165.55,165.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730837822159,18.54637046,165.58,165.46,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730837822458,3.0207,165.52,165.46,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730837822860,3.0207,165.52,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837823247,1.2668,165.53,165.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837823546,1.2668,165.53,165.39,62.04637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837823547,19.81317046,165.53,165.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837823952,18.54637046,165.5,165.36,19.90217046]
["bitfinex-derivatives","SOLF0:USTF0",1730837824148,18.54637046,165.5,165.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837824353,4.74,165.49,165.36,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730837824561,18.54637046,165.47,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837825060,1.3708,165.48,165.36,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837825656,3.0217,165.46,165.41,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730837825851,3.0217,165.46,165.36,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837826051,1.3708,165.48,165.36,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837826256,3.0222,165.44,165.38,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730837827150,1.3708,165.48,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730837827352,1.3708,165.48,165.36,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837827957,3.0222,165.44,165.38,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730837828261,19.91717046,165.48,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837829355,1.3708,165.48,165.36,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837829859,3.0221,165.44,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837830054,18.54637046,165.47,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837830660,3.0223,165.43,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837830965,18.54637046,165.47,165.33,19.87087046]
["bitfinex-derivatives","SOLF0:USTF0",1730837831154,18.54637046,165.47,165.33,24.61087046]
["bitfinex-derivatives","SOLF0:USTF0",1730837831359,18.54637046,165.44,165.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730837831558,18.54637046,165.44,165.32,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730837831959,18.54637046,165.44,165.28,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730837832168,6.0413,165.43,165.29,40.8769008]
["bitfinex-derivatives","SOLF0:USTF0",1730837832465,7.3914,165.43,165.29,40.8769008]
["bitfinex-derivatives","SOLF0:USTF0",1730837832773,18.54637046,165.41,165.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837832957,1.3543,165.4,165.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837833266,3.0237,165.36,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837833462,18.54637046,165.38,165.24,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730837833860,18.54637046,165.38,165.25,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837834059,4.74,165.39,165.25,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837834466,6.0943,165.4,165.25,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837834863,3.0235,165.37,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837835067,6.0943,165.4,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837835665,6.0943,165.4,165.3,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837835865,18.54637046,165.38,165.3,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837836271,3.0237,165.35,165.3,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837836768,3.0237,165.35,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837837161,3.0232,165.38,165.25,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837837369,6.0943,165.4,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837837759,6.0943,165.4,165.25,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837837962,1.3543,165.4,165.28,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837838162,1.3543,165.4,165.24,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730837838163,2.6514,165.43,165.33,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837838366,2.6514,165.43,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837838570,2.6514,165.43,165.39,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730837838760,1.3715,165.47,165.34,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837838961,1.3715,165.47,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837838962,4.0167,165.47,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837839565,4.0167,165.47,165.44,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730837839763,4.0167,165.47,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837840368,4.0167,165.47,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730837840667,4.0167,165.47,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837840868,7.0382,165.47,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837841762,7.0382,165.47,165.42,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730837842066,4.74,165.51,165.32,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730837842261,4.0283,165.49,165.33,24.39716502]
["bitfinex-derivatives","SOLF0:USTF0",1730837842464,3.0224,165.43,165.33,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837842664,3.0224,165.43,165.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837843460,18.54637046,165.47,165.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837843965,8.7683,165.49,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837844163,3.0215,165.48,165.44,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730837844369,4.0283,165.49,165.44,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730837844567,4.0283,165.49,165.36,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837844775,3.0211,165.49,165.44,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730837845176,2.7286,165.51,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837845367,3.0211,165.5,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837845568,2.7286,165.51,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837846073,18.54637046,165.5,165.39,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730837846375,19.84927046,165.5,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837846684,19.84927046,165.5,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730837846685,4.324,165.5,165.45,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730837846865,2.7286,165.51,165.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837847061,1.2836,165.55,165.44,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837847264,1.2836,165.55,165.51,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730837847571,21.27497046,165.58,165.46,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837847976,24.29447046,165.58,165.53,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730837848272,24.29447046,165.58,165.46,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837848273,21.27497046,165.58,165.46,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837848475,3.0197,165.57,165.49,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730837848677,21.27497046,165.58,165.46,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837849079,21.27497046,165.58,165.52,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730837849483,2.7286,165.58,165.46,23.28637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837849781,18.54637046,165.61,165.49,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837850375,19.82997046,165.63,165.49,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837850575,19.82997046,165.63,165.5,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730837850884,3.0194,165.59,165.54,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730837851072,19.82997046,165.63,165.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837852073,6.0655,165.64,165.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837852074,1.3255,165.64,165.52,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837852273,1.3839,165.69,165.58,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837852488,1.3839,165.69,165.65,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730837852687,19.81717046,165.74,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837852988,1.2643,165.73,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837853582,19.91017046,165.76,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837853884,19.91017046,165.76,165.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837854087,1.3907,165.75,165.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837854977,18.54637046,165.74,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837855181,2.7392,165.75,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837855582,18.54637046,165.71,165.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837856081,18.54637046,165.71,165.52,36.0847146]
["bitfinex-derivatives","SOLF0:USTF0",1730837856082,18.54637046,165.65,165.52,40.8247146]
["bitfinex-derivatives","SOLF0:USTF0",1730837856288,3.0188,165.62,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730837856487,18.54637046,165.65,165.53,1.10934533]
["bitfinex-derivatives","SOLF0:USTF0",1730837856683,18.54637046,165.62,165.49,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1730837856889,18.54637046,165.62,165.5,1.10966946]
["bitfinex-derivatives","SOLF0:USTF0",1730837857088,18.54637046,165.57,165.5,1.10966946]
["bitfinex-derivatives","SOLF0:USTF0",1730837857284,18.54637046,165.57,165.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837857481,18.54637046,165.54,165.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837857886,18.54637046,165.54,165.39,18.54637046]
["bitfinex-derivatives","SOLF0:USTF0",1730837858080,18.54637046,165.54,165.35,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730837858081,18.54637046,165.48,165.35,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1730837858278,1.394,165.47,165.4,1.1103309]
["bitfinex-derivatives","SOLF0:USTF0",1730837858494,2.6928,165.47,165.4,1.1103309]
["bitfinex-derivatives","SOLF0:USTF0",1730837858787,3.0219,165.45,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837858987,2.6928,165.47,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837859186,3.0221,165.44,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837859583,30.18814988,165.46,165.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837859783,2.6928,165.47,165.32,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837859784,3.0228,165.41,165.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730837860081,30.18814988,165.41,165.29,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837860285,30.18814988,165.38,165.29,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837860487,30.18814988,165.41,165.29,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837861287,30.18814988,165.41,165.29,32.95640052]
["bitfinex-derivatives","SOLF0:USTF0",1730837861788,4.74,165.44,165.29,32.95640052]
["bitfinex-derivatives","SOLF0:USTF0",1730837861789,30.18814988,165.38,165.29,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837862488,3.0235,165.37,165.29,2.76825064]
["bitfinex-derivatives","SOLF0:USTF0",1730837862692,30.18814988,165.38,165.26,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837862891,2.6928,165.47,165.29,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837863092,2.6928,165.47,165.34,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837863297,2.6928,165.47,165.34,34.90814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837863491,30.18814988,165.43,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837863900,30.18814988,165.45,165.31,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837864396,30.18814988,165.45,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837864596,30.18814988,165.42,165.3,1.11105449]
["bitfinex-derivatives","SOLF0:USTF0",1730837864787,30.18814988,165.37,165.23,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837864984,30.18814988,165.37,165.1,6.31645819]
["bitfinex-derivatives","SOLF0:USTF0",1730837864985,3.025,165.28,165.16,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837865288,30.18814988,165.32,165.16,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837865492,3.0248,165.3,165.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837865695,30.18814988,165.32,165.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837865890,30.18814988,165.32,165.16,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837866091,3.0251,165.28,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837866285,30.18814988,165.32,165.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837867000,3.0248,165.29,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837867593,3.0245,165.31,165.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837868201,3.0249,165.29,165.22,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837869097,3.0247,165.3,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837869298,30.18814988,165.32,165.19,30.53706988]
["bitfinex-derivatives","SOLF0:USTF0",1730837869799,34.90814988,165.34,165.19,30.53706988]
["bitfinex-derivatives","SOLF0:USTF0",1730837870697,3.0246,165.31,165.19,30.53706988]
["bitfinex-derivatives","SOLF0:USTF0",1730837870894,3.0246,165.31,165.19,0.34892]
["bitfinex-derivatives","SOLF0:USTF0",1730837871696,3.0246,165.31,165.25,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730837872298,3.0246,165.31,165.19,0.34892]
["bitfinex-derivatives","SOLF0:USTF0",1730837872299,30.18814988,165.32,165.19,0.34892]
["bitfinex-derivatives","SOLF0:USTF0",1730837873198,3.0246,165.3,165.24,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837873406,4.72,165.34,165.19,0.34892]
["bitfinex-derivatives","SOLF0:USTF0",1730837873703,4.72,165.34,165.19,1.68782]
["bitfinex-derivatives","SOLF0:USTF0",1730837874205,4.72,165.34,165.21,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837874502,4.72,165.34,165.19,1.68782]
["bitfinex-derivatives","SOLF0:USTF0",1730837874503,30.18814988,165.32,165.19,1.68782]
["bitfinex-derivatives","SOLF0:USTF0",1730837875197,3.0248,165.3,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837875402,30.18814988,165.32,165.19,1.68782]
["bitfinex-derivatives","SOLF0:USTF0",1730837875805,30.18814988,165.32,165.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730837876006,3.0248,165.29,165.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730837877109,3.0248,165.29,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837877611,3.0248,165.29,165.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730837878104,3.0248,165.29,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837878313,30.18814988,165.32,165.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730837878802,3.0246,165.31,165.26,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730837879603,30.18814988,165.34,165.21,30.18814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837880214,3.0243,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837880404,2.6458,165.36,165.24,34.90814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837880909,2.6458,165.36,165.31,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730837881304,2.6458,165.36,165.24,34.90814988]
["bitfinex-derivatives","SOLF0:USTF0",1730837881511,2.6458,165.36,165.26,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837881807,2.6458,165.36,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837882107,3.0241,165.33,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837882311,18.58971142,165.34,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837882608,18.58971142,165.31,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837882816,18.58971142,165.31,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837883009,4.72,165.34,165.21,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837883010,3.0255,165.26,165.21,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837883507,18.58971142,165.29,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837883705,3.0256,165.25,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837883913,18.58971142,165.29,165.17,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837884114,18.58971142,165.29,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837884405,3.0254,165.26,165.21,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730837885316,3.0252,165.27,165.22,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730837885504,3.0252,165.27,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837886517,3.0248,165.29,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837886712,3.0248,165.29,165.18,1.11195609]
["bitfinex-derivatives","SOLF0:USTF0",1730837886913,3.0248,165.29,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837887108,18.58971142,165.32,165.19,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837887411,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837888206,3.0253,165.27,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837888616,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837888928,18.58971142,165.32,165.18,1.11194479]
["bitfinex-derivatives","SOLF0:USTF0",1730837889909,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837890116,3.0249,165.29,165.18,1.1119458]
["bitfinex-derivatives","SOLF0:USTF0",1730837890316,3.0249,165.29,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837890509,18.58971142,165.32,165.18,1.11194644]
["bitfinex-derivatives","SOLF0:USTF0",1730837890713,3.025,165.28,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837890909,3.025,165.28,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837891221,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837891516,3.0249,165.29,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837892016,3.0253,165.27,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837892214,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837892414,18.58971142,165.32,165.18,1.11201047]
["bitfinex-derivatives","SOLF0:USTF0",1730837892617,3.025,165.28,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837892815,18.58971142,165.32,165.17,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837893019,18.58971142,165.29,165.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837893220,3.0258,165.24,165.19,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730837893421,3.8849,165.28,165.19,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730837893720,18.58971142,165.26,165.19,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730837893920,18.58971142,165.26,165.18,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730837894323,3.0257,165.24,165.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837894519,3.0257,165.24,165.13,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730837894520,18.58971142,165.26,165.13,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730837895414,3.0266,165.19,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730837895613,3.0266,165.19,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730837896717,3.0266,165.2,165.16,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730837896918,3.0266,165.2,165.12,5.14107]
["bitfinex-derivatives","SOLF0:USTF0",1730837897218,3.0266,165.2,165.15,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730837898024,3.0266,165.2,165.12,5.14107]
["bitfinex-derivatives","SOLF0:USTF0",1730837898217,3.0262,165.22,165.15,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730837898417,18.58971142,165.24,165.12,5.14107]
["bitfinex-derivatives","SOLF0:USTF0",1730837898825,18.58971142,165.24,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730837899020,3.8849,165.28,165.12,5.14107]
["bitfinex-derivatives","SOLF0:USTF0",1730837899216,3.0256,165.25,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837899419,22.47461142,165.28,165.12,5.14107]
["bitfinex-derivatives","SOLF0:USTF0",1730837899618,22.47461142,165.28,165.13,1.11230285]
["bitfinex-derivatives","SOLF0:USTF0",1730837899822,3.8849,165.28,165.26,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730837900127,3.8849,165.28,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837900325,1.2921,165.28,165.27,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730837900527,3.0244,165.31,165.27,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730837901029,1.3892,165.33,165.2,23.30971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837901327,1.3892,165.33,165.23,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837901530,1.3892,165.33,165.25,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837901731,1.3892,165.33,165.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837902431,1.3892,165.33,165.3,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837904247,1.3892,165.33,165.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837904453,25.99891142,165.38,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837904745,1.2593,165.37,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837904948,3.0237,165.35,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837905244,3.0237,165.35,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837907045,4.2828,165.37,165.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837907242,1.2593,165.37,165.26,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730837907438,3.0239,165.34,165.3,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730837909439,1.2593,165.37,165.26,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730837909738,3.0237,165.35,165.31,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730837910244,1.2593,165.37,165.26,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730837910434,3.0236,165.36,165.32,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730837911244,18.58971142,165.35,165.23,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837911544,18.58971142,165.32,165.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837911936,3.0248,165.29,165.25,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730837912138,3.0248,165.29,165.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837912338,18.58971142,165.3,165.17,18.58971142]
["bitfinex-derivatives","SOLF0:USTF0",1730837912535,18.58971142,165.3,165.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837912746,2.6732,165.29,165.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837912944,18.58971142,165.27,165.13,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730837913136,18.58971142,165.27,165.14,5.83195133]
["bitfinex-derivatives","SOLF0:USTF0",1730837913343,18.58971142,165.24,165.15,1.11195133]
["bitfinex-derivatives","SOLF0:USTF0",1730837913544,18.58971142,165.24,165.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837914043,3.0262,165.21,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730837914253,18.60426568,165.24,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730837914748,18.60426568,165.24,165.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837914749,3.027,165.18,165.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837914946,18.60426568,165.21,165.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837915149,18.60426568,165.21,165.12,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837915150,3.0271,165.17,165.12,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730837916044,3.0273,165.16,165.1,3.48208]
["bitfinex-derivatives","SOLF0:USTF0",1730837917250,2.6148,165.19,165.1,0.45388]
["bitfinex-derivatives","SOLF0:USTF0",1730837917451,18.60426568,165.18,165.1,0.45388]
["bitfinex-derivatives","SOLF0:USTF0",1730837917953,3.0276,165.14,165.1,0.45388]
["bitfinex-derivatives","SOLF0:USTF0",1730837918147,3.0276,165.14,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837918351,18.60426568,165.18,165.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837918657,3.0275,165.15,165.1,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730837919352,3.0279,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730837919548,18.60426568,165.15,165.01,54.7977179]
["bitfinex-derivatives","SOLF0:USTF0",1730837919755,18.60426568,165.15,165.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837919945,3.0283,165.1,165.05,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730837920145,4.72,165.18,165.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837920146,18.60426568,165.12,165.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837920346,2.6359,165.09,165.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837920752,5.6645,165.09,165.04,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730837920948,2.6359,165.09,165.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837921152,2.6359,165.09,165.05,0.57867]
["bitfinex-derivatives","SOLF0:USTF0",1730837921356,3.0289,165.07,165.05,0.57867]
["bitfinex-derivatives","SOLF0:USTF0",1730837921556,3.0289,165.07,165.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837921756,2.6359,165.09,164.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837922156,3.029,165.06,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730837922352,2.6359,165.09,164.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837922755,18.60426568,165.18,165.05,18.60426568]
["bitfinex-derivatives","SOLF0:USTF0",1730837923059,1.3938,165.17,165.08,18.60426568]
["bitfinex-derivatives","SOLF0:USTF0",1730837924757,1.3938,165.17,165.06,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730837924949,1.3938,165.17,165.05,23.32426568]
["bitfinex-derivatives","SOLF0:USTF0",1730837924950,1.3938,165.17,165.08,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730837925155,1.3938,165.17,165.05,23.32426568]
["bitfinex-derivatives","SOLF0:USTF0",1730837925660,3.0276,165.14,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837925860,1.3938,165.17,165.05,23.32426568]
["bitfinex-derivatives","SOLF0:USTF0",1730837926254,1.3938,165.17,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837926255,3.0275,165.15,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837927759,3.0272,165.16,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730837928571,1.3938,165.17,165.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730837928867,4.4208,165.17,165.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730837929358,4.4208,165.17,165.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837929359,1.3938,165.17,165.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837929965,3.0274,165.15,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730837930361,1.3938,165.17,165.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837930958,3.0275,165.14,165.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837931160,3.0275,165.14,165.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730837931560,1.3938,165.17,165.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837932163,3.0276,165.14,165.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837932562,3.0274,165.15,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730837932766,1.3938,165.17,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730837933063,18.13,165.35,165.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837933267,18.6151067,165.25,165.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837933766,3.0261,165.22,165.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837933952,4.0028,165.28,165.13,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837934158,4.0028,165.28,165.16,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837934859,18.6151067,165.3,165.16,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837935059,18.6151067,165.33,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837935269,3.0246,165.31,165.25,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730837935464,3.9643,165.34,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837935764,3.9643,165.34,165.22,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837935765,2.6763,165.34,165.22,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837935968,18.6151067,165.37,165.22,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837936561,18.6151067,165.37,165.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837936761,4.72,165.39,165.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837936762,18.6151067,165.34,165.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837936973,18.6151067,165.34,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837937683,18.6151067,165.34,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837938070,18.6151067,165.34,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837938969,18.6151067,165.34,165.28,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837939176,18.6151067,165.37,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837939572,18.6151067,165.37,165.29,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730837939866,18.6151067,165.37,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837940275,18.6151067,165.37,165.28,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837940469,18.6151067,165.37,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837940874,18.6151067,165.37,165.26,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730837941275,18.6151067,165.37,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837941468,18.6151067,165.37,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837941668,18.6151067,165.35,165.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837941870,18.6151067,165.35,165.21,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730837942071,18.6151067,165.35,165.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837942466,18.6151067,165.35,165.24,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730837942674,18.6151067,165.35,165.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837943677,18.6151067,165.38,165.25,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837943877,8.7446,165.41,165.28,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837944075,8.7446,165.41,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837944076,4.0246,165.41,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837944471,4.0246,165.41,165.36,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730837944676,18.6151067,165.44,165.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730837945068,18.6151067,165.44,165.31,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837945290,18.6151067,165.44,165.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837945580,18.6151067,165.44,165.34,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837946078,18.6151067,165.44,165.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837946278,18.6151067,165.44,165.35,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730837947178,18.6151067,165.44,165.28,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837947375,1.3351,165.43,165.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837947575,2.6641,165.43,165.33,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730837947882,18.6151067,165.41,165.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837948078,3.0237,165.35,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837948275,18.6151067,165.33,165.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837948681,3.0252,165.27,165.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837948884,18.6151067,165.33,165.21,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730837949074,1.3807,165.32,165.21,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730837949273,1.3807,165.32,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837950079,3.0251,165.28,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837951281,3.0247,165.3,165.25,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730837951881,3.0248,165.29,165.25,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730837952583,3.0251,165.28,165.21,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730837952882,3.0251,165.28,165.24,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837954279,3.0253,165.27,165.21,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730837955279,3.0253,165.27,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837956583,3.025,165.28,165.24,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837958186,3.0256,165.25,165.18,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837958484,18.6151067,165.3,165.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837958880,3.0258,165.24,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837959082,1.3807,165.32,165.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837959285,18.6151067,165.31,165.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837959485,3.0259,165.24,165.19,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730837959681,3.0259,165.24,165.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837959881,3.0256,165.25,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837960077,18.6151067,165.31,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837960378,3.0251,165.28,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837960576,1.3807,165.32,165.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837960773,1.3807,165.32,165.21,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837960978,4.4051,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837961179,1.3807,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837961479,4.405,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837961675,1.3807,165.32,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837962176,1.3807,165.32,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837963078,3.0245,165.31,165.27,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730837963277,1.3807,165.32,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837963789,1.3807,165.32,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837963790,4.4051,165.32,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837964674,2.6804,165.34,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837964675,4.3305,165.34,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837964875,18.6151067,165.37,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837965281,3.0241,165.33,165.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730837966087,18.6151067,165.37,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837966389,18.6151067,165.34,165.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837967376,3.0246,165.31,165.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837967679,18.6151067,165.34,165.18,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837967876,18.6151067,165.31,165.12,49.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730837968081,18.6151067,165.28,165.13,19.9633067]
["bitfinex-derivatives","SOLF0:USTF0",1730837968285,3.0261,165.22,165.18,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730837968980,18.6151067,165.28,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837968981,3.0259,165.23,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837969281,3.0259,165.23,165.19,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730837970082,18.6151067,165.28,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837970083,3.0258,165.24,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837970387,18.6151067,165.28,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837970578,18.6151067,165.28,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837970775,18.6151067,165.28,165.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837970981,4.0761,165.3,165.16,23.3151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837971183,4.0761,165.3,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837971884,2.7245,165.3,165.22,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837972093,2.7245,165.3,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837972275,2.7245,165.3,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837973082,3.0249,165.29,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837973988,1.3181,165.33,165.27,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730837974189,1.3181,165.33,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837974893,3.0245,165.31,165.27,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730837975086,1.3181,165.33,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837975387,18.6151067,165.37,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837975590,18.6151067,165.37,165.23,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730837975978,3.0244,165.32,165.28,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730837976186,4.7,165.38,165.23,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730837976187,18.6151067,165.34,165.23,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730837976388,18.6151067,165.34,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837976580,18.6151067,165.31,165.24,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730837976785,3.9511,165.3,165.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837977691,3.0253,165.27,165.23,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730837979286,3.9511,165.3,165.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730837979893,3.0255,165.26,165.22,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730837981184,3.9511,165.3,165.16,21.2933067]
["bitfinex-derivatives","SOLF0:USTF0",1730837981391,3.026,165.23,165.19,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837981991,3.0257,165.24,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837982396,18.6151067,165.29,165.16,21.2933067]
["bitfinex-derivatives","SOLF0:USTF0",1730837982584,3.9511,165.3,165.16,19.9438067]
["bitfinex-derivatives","SOLF0:USTF0",1730837982786,3.9511,165.3,165.16,21.2448067]
["bitfinex-derivatives","SOLF0:USTF0",1730837982991,3.0251,165.28,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837983192,3.9511,165.3,165.16,21.2448067]
["bitfinex-derivatives","SOLF0:USTF0",1730837984101,3.0253,165.27,165.16,21.2448067]
["bitfinex-derivatives","SOLF0:USTF0",1730837984689,3.0249,165.29,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837985191,3.025,165.28,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837986299,3.025,165.28,165.24,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730837987194,3.9511,165.3,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837987394,3.0253,165.27,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837987791,3.0253,165.27,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730837987995,3.025,165.28,165.19,18.6151067]
["bitfinex-derivatives","SOLF0:USTF0",1730837988401,3.9511,165.3,165.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730837988604,3.0255,165.26,165.16,21.2448067]
["bitfinex-derivatives","SOLF0:USTF0",1730837989300,3.0255,165.26,165.18,11.61852777]
["bitfinex-derivatives","SOLF0:USTF0",1730837989504,3.0255,165.26,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837989703,3.0255,165.25,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837989898,11.61852777,165.29,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837991402,3.0254,165.26,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730837994004,3.0258,165.24,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837994402,11.61852777,165.26,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730837994608,3.0256,165.25,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837995505,11.61852777,165.26,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730837995702,11.61852777,165.26,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837995703,3.0258,165.24,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730837996697,3.0258,165.24,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837996902,3.0256,165.25,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730837999611,3.0259,165.23,165.19,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730837999904,11.61852777,165.26,165.19,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730838000200,11.61852777,165.26,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838000416,11.61852777,165.26,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730838000998,3.0258,165.24,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730838001305,11.61852777,165.26,165.19,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730838001599,11.61852777,165.26,165.04,10.56708013]
["bitfinex-derivatives","SOLF0:USTF0",1730838001600,32.13,165.19,165.04,10.56708013]
["bitfinex-derivatives","SOLF0:USTF0",1730838001797,32.13,165.19,165.01,2.7927544]
["bitfinex-derivatives","SOLF0:USTF0",1730838001798,11.61852777,165.06,164.95,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730838001998,14.64762777,165.06,165.0,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838002199,11.61852777,165.08,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838002604,3.029,165.07,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838003003,11.61852777,165.08,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838003198,14.64722777,165.08,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838003398,18.61276059,165.1,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838003606,6.08674995,165.09,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838003801,9.11554995,165.08,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838004001,6.08674995,165.07,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838004311,18.61276059,165.1,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838004713,6.07929336,165.09,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838004903,3.0292,165.05,164.99,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730838005303,18.61276059,165.1,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838005504,3.0292,165.05,164.98,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730838006412,18.61276059,165.1,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838006613,9.83023945,165.09,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838006809,9.83023945,165.08,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838007019,3.0292,165.06,164.99,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838007219,6.06626369,165.07,164.99,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838007220,18.61276059,165.07,164.99,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838007409,6.0608639,165.06,164.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838007712,3.0294,165.05,164.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838008107,3.0294,165.05,164.99,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730838009013,3.0294,165.05,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838009613,18.61276059,165.07,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838009811,3.0294,165.04,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838010513,3.0296,165.03,164.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730838010708,1.3437,165.09,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838010908,28.31408015,165.08,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838011205,5.94680066,165.07,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838011402,1.3437,165.09,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838011611,3.0292,165.06,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838011809,3.75202646,165.08,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838012012,5.94355686,165.07,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838012212,3.0293,165.05,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838013807,3.0295,165.04,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838014407,19.95646059,165.09,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838014611,19.95646059,165.09,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838014808,5.93545879,165.08,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838015018,5.93545879,165.07,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838015214,3.029,165.06,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838015418,8.96368295,165.06,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838015718,3.029,165.06,165.02,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730838015920,19.95646059,165.09,165.01,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838016221,3.0295,165.04,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838016516,19.95646059,165.09,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838016517,1.3437,165.09,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838016817,5.93556652,165.08,164.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838017115,18.61276059,165.09,165.02,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730838017318,1.2843,165.1,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838017319,5.93558347,165.07,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838017514,4.3126,165.1,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838017713,5.93506028,165.09,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838017912,4.3126,165.1,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838018114,5.93507055,165.09,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838018320,3.0282,165.11,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838018511,5.93430872,165.1,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838018823,18.61276059,165.12,164.98,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838019115,3.0282,165.11,165.0,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838019422,8.9616032,165.11,165.01,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730838019722,8.9616032,165.11,165.06,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730838019921,3.0282,165.11,165.06,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730838020914,3.0282,165.11,165.07,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838021114,18.61276059,165.15,165.07,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838021512,3.74433062,165.14,165.07,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838021712,3.74433062,165.14,165.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838021713,18.61276059,165.15,165.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838021920,18.61276059,165.19,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838022116,27.33286059,165.22,165.07,18.61276059]
["bitfinex-derivatives","SOLF0:USTF0",1730838022315,27.33286059,165.22,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838022625,3.74427149,165.14,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838022824,3.74427149,165.14,165.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838023518,3.0273,165.16,165.12,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838023723,3.0274,165.15,165.11,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838024726,3.027,165.18,165.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838025137,11.63106937,165.21,165.11,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838025320,3.0268,165.19,165.11,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838025825,3.0268,165.19,165.14,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838026317,11.63106937,165.17,165.08,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730838026511,11.63106937,165.17,165.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838026716,3.0277,165.14,165.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838026915,11.63106937,165.15,165.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838027217,11.63106937,165.12,165.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838027420,11.63106937,165.12,165.03,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730838027925,3.0284,165.1,165.05,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730838029522,4.66,165.19,165.06,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838029523,4.68,165.19,165.06,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838029723,11.63106937,165.17,165.06,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838030022,3.0276,165.14,165.09,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730838030222,11.63106937,165.17,165.06,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838030722,4.0401,165.22,165.08,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838030923,11.63106937,165.21,165.1,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838031122,6.76954131,165.2,165.1,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838031322,3.0265,165.2,165.1,11.63106937]
["bitfinex-derivatives","SOLF0:USTF0",1730838031628,7.0662,165.22,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838032024,4.0401,165.22,165.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730838032221,11.63106937,165.25,165.13,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730838032425,11.63106937,165.25,165.13,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1730838032621,3.026,165.23,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838032827,11.63106937,165.25,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838033221,3.0261,165.22,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838033630,18.60011946,165.25,165.13,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1730838033830,6.77168623,165.24,165.13,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1730838034033,3.0258,165.24,165.13,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1730838034227,3.9806,165.29,165.14,18.60011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838034430,3.0254,165.26,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838034730,3.0254,165.26,165.14,18.60011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838034926,3.0254,165.26,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838035720,3.0255,165.25,165.2,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838036030,18.13,165.39,165.13,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1730838036031,43.6,165.37,165.19,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838036230,21.28301946,165.35,165.19,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838036432,21.28301946,165.35,165.24,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730838036729,21.28301946,165.35,165.19,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838036730,3.0246,165.31,165.19,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838036929,3.74848248,165.3,165.19,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838037433,6.77318248,165.3,165.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838037632,21.28301946,165.35,165.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838037633,3.74933038,165.29,165.2,18.60011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838037831,2.6829,165.35,165.21,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730838038026,3.0244,165.32,165.21,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730838038223,3.74947335,165.34,165.25,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730838038531,3.74947335,165.33,165.25,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730838038731,3.74947335,165.32,165.21,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730838038929,3.74947335,165.31,165.21,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730838039131,3.0244,165.31,165.21,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1730838039326,3.0244,165.31,165.25,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838039632,18.60011946,165.33,165.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838039834,18.60011946,165.3,165.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838040630,3.0253,165.27,165.21,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730838040835,18.60011946,165.3,165.13,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730838041040,18.60011946,165.28,165.14,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838041431,19.89441946,165.28,165.14,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838041632,3.0255,165.26,165.2,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730838041834,3.0255,165.26,165.14,23.26011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838042138,1.2943,165.28,165.17,18.60011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838042334,1.2943,165.28,165.19,18.60011946]
["bitfinex-derivatives","SOLF0:USTF0",1730838042534,18.60011946,165.33,165.2,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730838042735,3.74844372,165.32,165.2,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730838042941,3.74844372,165.31,165.2,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730838043143,3.74844372,165.3,165.2,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730838043445,3.025,165.28,165.22,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730838044137,3.025,165.28,165.23,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838045549,18.60011946,165.31,165.2,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730838045758,18.60011946,165.28,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838046443,3.0249,165.29,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838047045,3.0249,165.29,165.23,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730838047537,3.0249,165.29,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838048351,3.0249,165.29,165.22,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838048643,18.60011946,165.31,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838048843,18.60011946,165.31,165.21,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730838049048,18.60011946,165.31,165.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838049249,3.0262,165.22,165.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838049445,18.60011946,165.25,165.16,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730838049648,2.6892,165.24,165.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838050148,2.6892,165.24,165.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838051048,2.6892,165.24,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838052256,3.0261,165.22,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838052550,2.6892,165.24,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838052752,2.6892,165.24,165.13,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730838052950,2.6892,165.24,165.15,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730838053346,2.6892,165.24,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838053548,11.62739458,165.23,165.18,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838053752,11.62739458,165.23,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838054057,3.0264,165.21,165.16,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730838054456,3.0264,165.21,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838054750,3.0264,165.21,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838054951,2.6892,165.24,165.15,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838055167,2.6892,165.24,165.17,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730838055457,3.026,165.23,165.15,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838055955,3.026,165.23,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838055956,11.62739458,165.23,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838056152,2.6892,165.24,165.08,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730838056153,11.62739458,165.21,165.1,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838056347,11.62739458,165.19,165.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838056849,11.62739458,165.19,165.13,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838058148,3.0275,165.14,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838058354,1.2875,165.18,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838058755,1.2875,165.18,165.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838059348,1.2875,165.18,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838059546,11.62739458,165.21,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838059948,3.0266,165.19,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838060148,11.62739458,165.21,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838060545,3.0266,165.19,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838060749,11.62739458,165.21,165.14,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838061152,3.0268,165.18,165.1,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838061753,3.0267,165.19,165.1,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838061948,11.62739458,165.21,165.14,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838062459,1.2875,165.23,165.1,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838062460,11.62739458,165.19,165.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838062664,11.62739458,165.16,165.06,59.88739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838062853,3.0274,165.15,165.11,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838063250,11.62739458,165.19,165.09,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838063453,3.0269,165.18,165.13,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838063656,11.62739458,165.19,165.13,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838063855,11.62739458,165.19,165.09,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838064056,3.0273,165.16,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838064568,11.62739458,165.19,165.07,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838064765,3.0275,165.14,165.1,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730838065364,3.0274,165.15,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838065665,3.0274,165.15,165.07,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838065970,3.0277,165.14,165.07,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838066461,11.62739458,165.17,165.07,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838066666,3.0275,165.15,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838067767,3.0275,165.15,165.11,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838068467,1.2875,165.23,165.09,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838068468,11.62739458,165.19,165.09,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838069367,11.62739458,165.22,165.09,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838069557,11.62739458,165.22,165.11,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838069761,11.62739458,165.22,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730838070565,3.0268,165.19,165.15,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730838070963,1.2875,165.23,165.14,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838071165,1.2875,165.23,165.17,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838071360,1.2875,165.23,165.14,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838071563,1.2875,165.23,165.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730838071564,1.2875,165.23,165.16,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838072367,1.2915,165.24,165.16,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838072669,11.62739458,165.26,165.16,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838072872,4.64,165.28,165.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730838072873,11.62739458,165.24,165.13,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838073060,11.62739458,165.24,165.12,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730838073267,3.0266,165.19,165.15,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838073468,11.62739458,165.22,165.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838073669,11.62739458,165.2,165.1,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730838073968,11.62739458,165.2,165.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730838073969,11.62739458,165.15,165.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730838074474,11.62739458,165.13,165.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838075074,2.5447,165.14,165.05,11.62739458]
["bitfinex-derivatives","SOLF0:USTF0",1730838075368,2.5447,165.14,165.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838075872,5.5723,165.14,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838076167,3.0276,165.14,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838076767,21.26598499,165.18,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838076971,3.0274,165.15,165.1,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838077177,2.6484,165.18,165.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838077376,2.6484,165.18,165.06,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838077872,3.0272,165.16,165.1,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730838078072,3.0272,165.16,165.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730838078473,3.0274,165.15,165.1,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838079678,3.027,165.17,165.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838080680,3.0272,165.16,165.12,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838080875,2.6484,165.18,165.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730838081272,21.26598499,165.18,165.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730838081468,21.26598499,165.18,165.04,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838081669,18.61758499,165.15,165.01,19.92838499]
["bitfinex-derivatives","SOLF0:USTF0",1730838081968,3.028,165.12,165.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838082174,21.26598499,165.18,165.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838082377,3.0272,165.16,165.03,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838082679,3.0272,165.16,165.11,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838084371,18.61758499,165.15,165.01,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730838084566,3.77009905,165.14,165.01,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730838084772,18.61758499,165.12,165.01,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730838084978,1.3383,165.11,165.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838085381,3.7706222,165.1,165.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838085569,3.0283,165.1,165.05,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730838086082,3.0283,165.1,165.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838086274,3.0283,165.1,165.06,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730838086979,4.64,165.14,165.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838087281,3.7718231,165.13,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838087481,3.0281,165.11,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838087675,4.64,165.14,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838087881,1.3294,165.17,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838087882,3.77228271,165.13,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838088073,3.0279,165.13,165.08,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730838088273,1.3294,165.17,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838088678,3.0277,165.14,165.06,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730838088877,3.77304395,165.13,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838089079,18.61758499,165.15,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838089278,3.0282,165.11,165.06,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730838089681,3.0282,165.11,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838089880,3.028,165.12,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838090084,18.61758499,165.15,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838090287,3.772463,165.14,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838090583,3.772463,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838090782,18.61758499,165.15,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838090974,3.0281,165.12,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838091180,18.61758499,165.15,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838091381,3.77299885,165.14,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838091577,3.77299885,165.13,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838091878,3.0279,165.12,165.07,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838092288,3.0279,165.12,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838092586,1.3294,165.17,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838092894,3.77263797,165.16,165.08,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730838093189,3.0277,165.13,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838093886,3.0277,165.13,165.09,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730838095782,18.61758499,165.15,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838095987,3.77132092,165.14,165.02,18.61758499]
["bitfinex-derivatives","SOLF0:USTF0",1730838096285,18.61758499,165.12,165.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838096479,18.61758499,165.12,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838096677,4.64,165.13,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838096678,18.61758499,165.1,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838096879,3.9655,165.09,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838097279,18.61758499,165.06,164.9,3.03168928]
["bitfinex-derivatives","SOLF0:USTF0",1730838097481,18.61758499,165.06,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838097482,3.76804103,165.05,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838097675,3.76804103,165.04,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838097876,18.61758499,165.06,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838098185,3.76655808,165.05,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838098487,3.76655808,165.04,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838098694,18.61758499,165.06,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838098880,3.76483214,165.05,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838099078,3.76483214,165.04,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838099280,18.61758499,165.06,164.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838099281,3.0299,165.02,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838099789,18.61758499,165.06,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838099994,3.76284811,165.05,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838100187,18.61758499,165.06,164.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730838100384,18.61758499,165.03,164.91,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730838101083,3.0301,165.0,164.95,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838101284,18.61758499,165.03,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838101491,3.0305,164.99,164.93,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730838101682,18.61758499,165.03,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838101983,18.61758499,165.06,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838102187,3.75849853,165.05,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838102384,23.23758499,165.06,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838102583,3.75689086,165.05,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838102781,3.0296,165.03,164.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730838103186,3.0296,165.03,164.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730838105788,3.0297,165.02,164.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730838106687,11.63894087,165.04,164.93,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838106688,3.0299,165.01,164.96,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730838106889,11.63894087,165.02,164.96,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730838107382,11.63894087,165.02,164.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838107383,3.0299,165.01,164.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838107991,3.0299,165.01,164.96,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838108287,11.63894087,165.02,164.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838108991,14.66874087,165.02,164.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838109185,3.0298,165.02,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838110586,11.63894087,165.04,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838111090,3.0299,165.02,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838111284,11.63894087,165.04,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838111590,3.03,165.01,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838111784,11.63894087,165.04,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838111989,11.63894087,165.04,164.94,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730838112183,3.0297,165.03,164.94,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730838112378,3.0297,165.03,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730838113583,3.0297,165.03,164.94,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730838113784,3.0297,165.03,164.98,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730838113985,3.0297,165.03,164.94,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730838114190,3.0293,165.05,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838116397,3.0294,165.04,164.95,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730838117791,3.0294,165.04,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838118787,3.9655,165.09,164.97,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838118986,11.63894087,165.07,164.97,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838119190,11.63894087,165.07,164.95,12.95334087]
["bitfinex-derivatives","SOLF0:USTF0",1730838119392,3.0292,165.05,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838121088,3.0295,165.04,164.99,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838121294,3.0295,165.04,164.95,12.95334087]
["bitfinex-derivatives","SOLF0:USTF0",1730838121488,3.0295,165.04,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838121690,3.0295,165.04,164.95,12.95334087]
["bitfinex-derivatives","SOLF0:USTF0",1730838122290,3.0295,165.04,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838122697,3.0292,165.05,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838122897,3.0292,165.05,165.01,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838123104,27.63967313,165.18,165.02,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838123393,1.3268,165.14,165.02,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838123697,1.3268,165.14,165.0,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838123698,11.63894087,165.07,165.0,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838123895,11.63894087,165.07,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838124099,11.63894087,165.04,164.99,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730838124397,3.0294,165.05,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838124696,11.63894087,165.07,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838124899,3.0291,165.06,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838125398,3.0291,165.06,165.01,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730838125594,2.6838,165.09,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838125799,11.63894087,165.11,165.06,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730838126096,5.9468,165.14,165.03,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838126097,11.63894087,165.13,165.03,11.63894087]
["bitfinex-derivatives","SOLF0:USTF0",1730838126297,3.76438939,165.12,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838126498,11.63894087,165.13,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838126799,3.0282,165.11,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838128805,11.63894087,165.13,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838129004,3.7659162,165.12,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838129302,19.92980563,165.14,165.06,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838129599,3.76622221,165.13,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838129800,3.76622221,165.12,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730838130002,22.36922784,165.11,164.96,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838130194,3.0297,165.03,164.96,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838130397,23.20300563,165.08,164.96,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838130801,3.0295,165.04,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838131799,3.0296,165.03,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838132208,23.20300563,165.08,164.96,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730838132704,3.0295,165.04,164.99,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838133004,18.60300563,165.06,164.94,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730838133205,3.0303,164.99,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838133402,3.0303,164.99,164.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838134108,3.0303,164.99,164.92,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838134307,3.0303,164.99,164.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838135111,3.0302,165.0,164.95,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838135809,3.0302,165.0,164.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838135810,3.0304,164.99,164.94,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730838136002,19.89380563,165.03,164.9,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838136413,3.0305,164.98,164.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838136713,3.0305,164.98,164.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838137300,3.0305,164.98,164.94,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730838137506,3.0305,164.98,164.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838137507,3.0302,165.0,164.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838137707,3.0302,165.0,164.9,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838138803,19.89380563,165.03,164.9,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838139009,1.2908,165.03,164.9,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838139505,3.0298,165.02,164.9,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838140211,3.0298,165.02,164.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838140416,1.2908,165.03,164.9,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838140905,3.03,165.01,164.97,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730838141509,3.0298,165.02,164.97,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730838141912,1.2908,165.03,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838142615,18.60300563,165.01,164.87,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838142808,18.60300563,165.01,164.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838143008,3.0312,164.94,164.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730838143207,18.60300563,164.98,164.84,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730838143208,18.60300563,164.96,164.84,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730838143521,3.0317,164.92,164.86,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838143813,3.0317,164.92,164.84,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730838144213,18.60300563,164.93,164.8,0.26983]
["bitfinex-derivatives","SOLF0:USTF0",1730838144419,1.3103,164.92,164.8,0.26983]
["bitfinex-derivatives","SOLF0:USTF0",1730838145716,18.60300563,164.93,164.8,0.26983]
["bitfinex-derivatives","SOLF0:USTF0",1730838145923,3.76362527,164.92,164.84,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838146122,3.0314,164.94,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838146317,18.60300563,164.98,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838146715,18.60300563,164.98,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838146923,3.76343829,164.97,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838147118,18.60300563,164.98,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838147319,3.76344932,164.96,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838147526,3.0315,164.93,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838148023,18.60300563,164.98,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838148215,3.76342098,164.97,164.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730838148421,3.76342098,164.96,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838148624,3.76342098,164.95,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838148820,3.0311,164.95,164.88,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730838149016,3.0311,164.95,164.84,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838149617,18.60300563,164.95,164.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838149825,3.76228127,164.94,164.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838150122,3.0314,164.93,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838150519,3.0314,164.93,164.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838150724,3.0314,164.93,164.88,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730838150926,21.63410563,164.95,164.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730838151125,18.60300563,164.98,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838151320,8.36188789,164.97,164.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730838151628,6.79288789,164.96,164.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730838151824,4.6,164.97,164.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730838152216,3.76246675,164.96,164.95,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838152420,4.6,165.0,164.86,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838152617,3.76217836,164.99,164.86,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838152825,7.6302,165.0,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838153024,3.76235596,164.99,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838153328,3.0305,164.98,164.94,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838153629,4.6,165.0,164.86,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838153825,3.031,164.95,164.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730838154028,18.60300563,164.95,164.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730838154232,18.60300563,164.95,164.88,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730838154430,3.0316,164.93,164.88,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730838154736,18.60300563,164.95,164.83,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838155032,3.0316,164.92,164.83,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838155228,1.3789,164.94,164.83,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838155628,3.0315,164.93,164.83,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838156734,1.3789,164.94,164.83,23.20300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838156934,3.0318,164.91,164.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838157533,3.0319,164.9,164.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838157841,18.60300563,164.9,164.8,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730838158138,3.0328,164.86,164.78,0.31595]
["bitfinex-derivatives","SOLF0:USTF0",1730838158837,18.60300563,164.9,164.81,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730838159043,3.0325,164.87,164.81,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730838160338,18.60300563,164.9,164.78,0.31595]
["bitfinex-derivatives","SOLF0:USTF0",1730838160641,18.60300563,164.92,164.78,0.31595]
["bitfinex-derivatives","SOLF0:USTF0",1730838160841,3.0322,164.89,164.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730838162238,6.78762593,164.91,164.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838162839,6.78762593,164.91,164.79,18.60300563]
["bitfinex-derivatives","SOLF0:USTF0",1730838162840,3.75582593,164.91,164.87,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730838163538,6.78772593,164.91,164.87,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730838164145,3.0319,164.9,164.87,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730838164746,3.0324,164.88,164.78,0.31595]
["bitfinex-derivatives","SOLF0:USTF0",1730838165944,3.0324,164.88,164.81,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730838166249,3.0324,164.88,164.78,0.31595]
["bitfinex-derivatives","SOLF0:USTF0",1730838167241,3.0324,164.88,164.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730838167844,3.032,164.9,164.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838168038,11.64489589,164.92,164.81,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838168244,3.75367896,164.91,164.81,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838168545,11.64489589,164.89,164.78,11.96084589]
["bitfinex-derivatives","SOLF0:USTF0",1730838168944,3.0325,164.88,164.83,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838170550,3.0325,164.88,164.78,11.96084589]
["bitfinex-derivatives","SOLF0:USTF0",1730838170744,3.0325,164.88,164.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730838171148,3.0327,164.87,164.78,11.96084589]
["bitfinex-derivatives","SOLF0:USTF0",1730838171647,11.64489589,164.89,164.78,11.96084589]
["bitfinex-derivatives","SOLF0:USTF0",1730838171950,11.64489589,164.89,164.78,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838172539,3.0324,164.88,164.83,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838172748,3.0324,164.88,164.78,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838173140,2.661,164.93,164.78,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838173141,11.64489589,164.91,164.78,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838173343,11.64489589,164.91,164.81,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838173548,7.241,164.93,164.81,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838173549,18.88589589,164.93,164.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838173750,3.0318,164.91,164.85,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730838173945,3.0318,164.91,164.82,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730838174146,11.64489589,164.91,164.82,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730838174348,11.64489589,164.89,164.82,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730838174556,11.64489589,164.91,164.82,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730838174852,14.67669589,164.91,164.86,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838175060,11.64489589,164.91,164.82,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730838175258,11.64489589,164.91,164.87,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838175556,11.64489589,164.91,164.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838176147,11.64489589,164.91,164.84,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730838176453,7.241,164.93,164.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838176454,11.64489589,164.89,164.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838176660,11.64489589,164.91,164.8,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838176845,7.241,164.93,164.83,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838177045,2.661,164.93,164.83,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838177254,2.661,164.93,164.84,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730838177450,4.58,164.98,164.85,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838177648,3.74943008,164.97,164.9,11.64489589]
["bitfinex-derivatives","SOLF0:USTF0",1730838177949,1.2778,165.01,164.96,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730838178152,3.75017552,165.0,164.91,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730838178360,15.95279589,165.01,164.94,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838178554,3.74985974,165.0,164.94,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838178747,11.64489589,164.99,164.91,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730838178952,11.64489589,164.97,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838179155,11.64489589,164.95,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838179447,3.0314,164.94,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838179847,3.0319,164.91,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838180252,11.64489589,164.92,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838180962,1.3435,164.94,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838181460,1.3435,164.94,164.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730838181761,1.3504,164.96,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838181961,18.61973332,164.99,164.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838182156,7.6101,165.0,164.87,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838182355,3.75038503,164.99,164.9,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838182562,1.2638,165.03,164.93,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838182862,1.3157,165.04,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838183258,4.3451,165.04,164.97,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838183452,1.3157,165.04,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838183961,3.0296,165.03,164.97,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730838184364,1.3157,165.04,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838184855,3.0297,165.03,164.97,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730838185257,3.0297,165.03,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838185560,2.6335,165.09,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838185561,18.61973332,165.08,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838185759,3.75188657,165.07,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838186056,3.0292,165.06,165.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730838186367,20.01863332,165.08,164.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730838186560,3.0293,165.05,164.99,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838188363,3.0293,165.05,165.0,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838188564,18.61973332,165.05,164.94,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730838188754,18.61973332,165.02,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838188958,4.0844,165.01,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838189161,18.61973332,165.0,164.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838189359,18.61973332,165.0,164.85,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730838189360,18.61973332,165.0,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838189753,3.0309,164.96,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838189966,18.61973332,165.0,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838190269,3.0313,164.94,164.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730838190469,3.0313,164.94,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838190970,3.031,164.95,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838191366,18.61973332,164.94,164.82,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730838191564,18.61973332,164.91,164.81,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730838191759,3.8992,164.9,164.81,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730838192365,3.8992,164.9,164.78,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838192568,3.8992,164.9,164.78,19.97443332]
["bitfinex-derivatives","SOLF0:USTF0",1730838192865,3.0323,164.89,164.78,19.97443332]
["bitfinex-derivatives","SOLF0:USTF0",1730838193166,3.8992,164.9,164.78,19.97443332]
["bitfinex-derivatives","SOLF0:USTF0",1730838193365,18.61973332,164.88,164.78,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730838193767,18.61973332,164.88,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730838193768,18.61973332,164.84,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730838193973,18.61973332,164.84,164.7,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730838194275,18.61973332,164.84,164.71,1.11469598]
["bitfinex-derivatives","SOLF0:USTF0",1730838194462,3.0336,164.81,164.74,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730838194661,3.0336,164.81,164.7,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730838195060,3.0336,164.81,164.74,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730838195366,4.56,164.82,164.7,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730838195964,18.61973332,164.89,164.74,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838196167,8.30862327,164.88,164.78,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730838196369,3.74862327,164.87,164.77,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838196571,3.74862327,164.87,164.79,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838196771,4.56,164.95,164.8,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730838196964,3.75040415,164.94,164.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838197160,18.61973332,164.93,164.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838197361,22.36951113,164.93,164.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838197662,3.74977781,164.93,164.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838198974,3.75040415,164.94,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838199165,3.8395,164.96,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838199364,6.8703,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838199871,3.8395,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838200974,6.8704,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838201481,3.0312,164.94,164.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730838201973,3.031,164.95,164.89,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838202275,3.031,164.95,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838202276,18.61973332,164.95,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838202577,3.0316,164.92,164.86,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838202968,18.61973332,164.95,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838203171,3.0314,164.93,164.85,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730838203377,18.61973332,164.95,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838203569,3.8395,164.96,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838203778,6.8704,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838203972,4.3517,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838204476,1.3208,164.96,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838204675,2.6059,165.0,164.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838204871,3.7589134,164.99,164.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730838205178,22.37864672,164.98,164.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730838205382,3.7589134,164.97,164.88,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730838205570,3.0312,164.95,164.89,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838206272,3.0309,164.96,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838206482,3.75933383,164.95,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838206776,3.0309,164.96,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838207466,3.75961333,164.95,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838207672,3.0309,164.96,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838208577,3.76039632,164.95,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838208780,3.0309,164.96,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838209081,18.61973332,164.98,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838209082,6.79166969,164.95,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838209281,3.76072257,164.94,164.89,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838209478,18.61973332,164.98,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838209774,3.9429,165.0,164.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838209775,18.61973332,164.95,164.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838209977,3.76116829,164.94,164.88,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838210670,18.61973332,164.95,164.88,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838210864,3.0312,164.94,164.88,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838211067,3.76252052,164.94,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838211264,3.76252052,164.94,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838211675,3.76252052,164.94,164.9,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838212878,3.76252052,164.94,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838213078,3.76252052,164.94,164.91,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730838213280,3.76252052,164.94,164.85,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838213481,3.76252052,164.94,164.92,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838213668,3.76252052,164.94,164.88,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838213867,3.76252052,164.94,164.89,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1730838214073,3.76252052,164.94,164.93,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838216468,0.49752052,164.94,164.93,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838216675,0.26062052,164.94,164.93,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838218177,0.26062052,164.94,164.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730838218775,0.26062052,164.94,164.93,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730838220181,4.035,165.02,164.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730838220374,4.035,165.02,164.91,19.93253332]
["bitfinex-derivatives","SOLF0:USTF0",1730838220578,1.2907,165.02,164.91,19.93253332]
["bitfinex-derivatives","SOLF0:USTF0",1730838220777,1.2907,165.02,164.94,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730838220977,1.2907,165.02,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838221483,3.0308,164.98,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838222186,3.0304,165.0,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838222383,18.61973332,165.0,164.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730838222580,3.0308,164.98,164.92,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730838222975,3.0308,164.98,164.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730838223782,18.61973332,165.0,164.91,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730838223978,18.61973332,164.97,164.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838224180,18.61973332,164.97,164.82,21.26983332]
["bitfinex-derivatives","SOLF0:USTF0",1730838224488,3.0317,164.93,164.87,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730838225083,3.0317,164.93,164.88,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838225285,3.0317,164.93,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838227287,18.61973332,164.97,164.88,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730838227583,3.0315,164.94,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838227790,18.61973332,164.97,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838227990,3.0314,164.95,164.85,23.15973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838228185,18.61973332,164.97,164.85,23.15973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838228589,3.0316,164.94,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838228781,18.61973332,164.97,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838228978,3.71680352,164.96,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838229194,3.0318,164.93,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730838230390,3.0319,164.92,164.87,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730838230786,18.61973332,164.95,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838230987,3.0324,164.9,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730838231488,4.0227,164.94,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730838231880,3.71711767,164.93,164.82,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730838232089,4.0227,164.94,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838232291,3.71732184,164.93,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838232489,4.0227,164.94,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838232693,3.0324,164.9,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730838233198,3.0329,164.87,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730838233586,23.15973332,164.92,164.83,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730838233784,3.0327,164.88,164.83,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730838233989,18.61973332,164.89,164.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838234196,3.71586054,164.88,164.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838234496,23.15973332,164.92,164.8,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838234695,3.71647272,164.91,164.8,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838234895,3.0324,164.89,164.85,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730838235199,3.0324,164.89,164.8,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838235395,3.0324,164.89,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730838235692,3.0324,164.9,164.8,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838236090,3.0324,164.9,164.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838236091,3.0328,164.88,164.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838236289,23.15973332,164.92,164.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838236488,3.71645629,164.91,164.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838236888,3.71645629,164.9,164.8,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838237096,3.71645629,164.9,164.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838237097,4.0227,164.94,164.89,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838237293,3.71620234,164.93,164.89,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730838237490,4.0227,164.94,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838237698,3.71615981,164.93,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838237888,4.0227,164.94,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838238091,18.61973332,164.92,164.81,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730838238493,3.0328,164.87,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730838238692,4.54,164.91,164.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838239192,4.54,164.91,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730838239193,3.0328,164.87,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730838239797,3.0327,164.88,164.82,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730838240193,4.54,164.91,164.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838240395,3.71598753,164.9,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730838240590,3.71598753,164.89,164.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838240790,3.032,164.92,164.82,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838240996,18.61973332,164.98,164.84,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838241204,18.61973332,164.98,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838241393,3.0313,164.96,164.9,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838241589,3.71725481,164.97,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838241789,3.71725481,164.96,164.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838241994,3.0312,164.96,164.91,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730838242799,1.3251,164.99,164.87,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838243001,3.0309,164.98,164.9,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730838243194,3.72011031,164.97,164.88,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730838243504,3.0311,164.96,164.92,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730838244799,3.71965635,164.98,164.88,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730838245099,3.72074254,164.97,164.89,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838245307,3.71965635,164.98,164.92,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838245500,3.71965635,164.98,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838246398,3.71965635,164.98,164.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838247197,3.71965635,164.98,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838247401,3.71965635,164.98,164.95,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838248102,3.71965635,164.98,164.96,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730838249296,3.71965635,164.98,164.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730838249503,3.71965635,164.98,164.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838249901,3.71965635,164.98,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838250504,18.61973332,165.03,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838250801,3.0303,165.01,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838251705,3.0295,165.05,164.99,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730838251894,3.72224782,165.04,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838252202,18.61973332,165.12,164.96,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838252398,2.6458,165.11,164.96,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838252796,3.0294,165.06,165.01,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838253202,2.6458,165.11,165.01,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730838253402,18.61973332,165.09,164.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838254002,18.61973332,165.09,165.01,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730838254306,18.61973332,165.09,164.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838254307,3.72135261,165.08,164.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838254495,3.72135261,165.07,164.98,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838254698,21.26553332,165.11,164.98,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838254901,3.72078973,165.1,164.98,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838255108,3.029,165.08,164.98,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838255307,3.029,165.08,165.02,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838255603,3.72078973,165.07,165.02,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838255802,3.029,165.08,165.02,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838256001,3.72021611,165.07,165.02,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730838256203,21.26553332,165.11,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838256402,3.72055634,165.1,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838256599,3.72055634,165.09,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838256804,3.72055634,165.08,165.04,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730838257006,2.6458,165.11,165.04,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730838257208,3.7205181,165.1,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838257408,3.7205181,165.09,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838257610,3.7205181,165.08,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838257805,3.0292,165.07,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838258401,3.0292,165.07,165.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1730838258604,3.0292,165.07,165.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838258999,18.61973332,165.08,164.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838259211,3.71965109,165.07,164.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838259707,3.0299,165.03,164.98,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730838260607,3.0305,165.0,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838261305,18.61973332,165.05,164.95,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1730838261504,3.0304,165.0,164.95,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730838261812,18.61973332,165.02,164.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838262111,1.3846,165.01,164.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838262811,3.0307,164.99,164.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838264024,4.4147,165.03,164.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838264305,1.3847,165.03,164.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838264707,3.03,165.02,164.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730838265111,1.3486,165.07,164.96,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838265304,3.61605103,165.06,164.99,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838265603,22.1889028,165.15,165.01,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838265808,1.3486,165.14,165.02,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730838266013,3.0282,165.12,165.02,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730838266309,1.3486,165.14,165.07,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730838266507,3.61738426,165.13,165.04,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838266903,1.36,165.19,165.07,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838267116,3.6182682,165.18,165.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838267312,3.0278,165.15,165.09,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838267514,3.6182682,165.14,165.09,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838267819,2.6465,165.19,165.09,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730838268109,3.61597244,165.18,165.1,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730838268313,3.61597244,165.17,165.1,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730838268516,6.64337244,165.17,165.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838268705,3.61597244,165.17,165.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838268909,2.6465,165.19,165.1,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838269114,1.2865,165.19,165.1,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838269310,1.2865,165.19,165.14,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730838269814,1.2865,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838270418,1.2975,165.23,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838270716,3.60976803,165.22,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838270914,1.2975,165.23,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838271110,3.60966669,165.22,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838271313,3.0267,165.21,165.15,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838271710,3.0267,165.21,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838272617,4.3238,165.23,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730838272914,19.95463332,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838273213,3.0262,165.23,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838273617,1.3349,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838273813,1.3349,165.27,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838273814,3.0265,165.22,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838274223,3.0265,165.22,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838274514,1.3349,165.27,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838274715,3.0265,165.22,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838274914,19.95463332,165.27,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838275110,3.59929401,165.26,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838275319,3.59929401,165.25,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838275519,19.95463332,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838275520,3.59929401,165.24,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838275817,19.95463332,165.27,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838276010,19.95463332,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838276211,3.0264,165.22,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838276516,1.3349,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838276714,3.0262,165.23,165.17,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730838276914,1.3349,165.27,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838277121,3.59596366,165.26,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838277322,3.026,165.24,165.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838277715,19.98053332,165.31,165.16,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838278015,3.59506593,165.3,165.16,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838278215,3.0256,165.27,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838278415,3.0256,165.27,165.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838279021,3.0256,165.27,165.21,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730838279212,3.0256,165.27,165.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730838280619,18.61973332,165.28,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838280817,3.58752154,165.27,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838281013,18.61973332,165.28,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838281922,3.0261,165.24,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838282216,18.61973332,165.28,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838282420,3.0262,165.24,165.19,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730838283919,3.0265,165.22,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838284314,18.61973332,165.28,165.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838285122,3.0263,165.23,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730838285622,3.0258,165.26,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730838285824,3.0258,165.26,165.19,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838286026,1.3381,165.3,165.19,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838287720,3.0254,165.28,165.23,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730838288523,3.0252,165.29,165.21,23.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838289119,3.0252,165.29,165.25,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838289922,4.363,165.3,165.21,23.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838290231,4.363,165.3,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838290418,3.0251,165.29,165.21,23.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838290622,3.0251,165.29,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838290830,3.0251,165.29,165.21,23.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838291129,3.0251,165.29,165.25,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838291524,3.0256,165.27,165.21,23.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838292029,3.0256,165.27,165.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838293022,3.0256,165.27,165.22,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730838293724,1.3381,165.3,165.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838293928,3.0252,165.29,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838294331,2.693,165.33,165.24,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838294532,3.0249,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838295331,3.0249,165.3,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838295929,5.7174,165.33,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838296234,2.693,165.33,165.24,18.61973332]
["bitfinex-derivatives","SOLF0:USTF0",1730838297028,3.0249,165.3,165.25,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730838297628,2.693,165.33,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838297629,4.322,165.33,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838298331,1.2976,165.33,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838299023,3.0246,165.32,165.27,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730838299227,1.2976,165.33,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838299428,3.0246,165.32,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838299625,3.0246,165.32,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838300025,3.0247,165.31,165.27,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730838300327,1.2976,165.33,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838300529,3.0247,165.32,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838300834,1.2976,165.33,165.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838301434,1.2976,165.33,165.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838302426,3.0252,165.29,165.25,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730838303628,3.0252,165.29,165.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838303629,1.2976,165.33,165.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838303824,1.2976,165.33,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838303825,3.0254,165.28,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838304230,19.91733332,165.33,165.2,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730838304424,3.0256,165.27,165.23,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730838304632,19.91733332,165.33,165.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838304830,3.0255,165.27,165.23,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730838305230,19.91733332,165.33,165.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838306343,3.025,165.3,165.22,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838306635,19.91733332,165.33,165.22,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838307038,3.0256,165.27,165.23,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730838307340,11.61761857,165.3,165.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730838307638,3.0258,165.26,165.22,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730838308438,1.2976,165.33,165.22,14.64391857]
["bitfinex-derivatives","SOLF0:USTF0",1730838308740,1.2976,165.33,165.24,11.61761857]
["bitfinex-derivatives","SOLF0:USTF0",1730838309743,1.2976,165.33,165.27,11.61761857]
["bitfinex-derivatives","SOLF0:USTF0",1730838310040,3.0246,165.32,165.28,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730838310233,1.2976,165.33,165.27,11.61761857]
["bitfinex-derivatives","SOLF0:USTF0",1730838310438,4.3221,165.33,165.28,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730838311029,4.3221,165.33,165.29,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730838312636,4.3221,165.33,165.2,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730838312637,1.2976,165.33,165.23,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838312848,18.59383152,165.31,165.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1730838313052,1.2973,165.3,165.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730838313234,18.59383152,165.28,165.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730838313738,1.3344,165.27,165.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730838314043,3.0265,165.22,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838314646,3.0271,165.18,165.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838314833,12.71870025,165.27,165.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838315735,3.0267,165.21,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838315931,3.0267,165.21,165.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838316338,1.388,165.26,165.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838316541,3.0263,165.23,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838316844,1.388,165.26,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838317039,12.68160025,165.3,165.17,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838317233,2.6853,165.3,165.18,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730838317750,3.0255,165.27,165.19,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730838317933,2.6853,165.3,165.19,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730838318440,3.0259,165.25,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838319138,14.06960025,165.3,165.18,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730838319735,14.06960025,165.3,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838319946,3.0265,165.22,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730838320245,14.06960025,165.3,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838320839,3.59275514,165.29,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838321243,3.0262,165.23,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730838321639,14.06960025,165.3,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838321839,3.0262,165.23,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730838322043,18.59383152,165.28,165.15,23.07383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838322240,18.59383152,165.25,165.12,19.86493152]
["bitfinex-derivatives","SOLF0:USTF0",1730838322449,1.3493,165.24,165.14,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730838322745,1.3493,165.24,165.12,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730838322953,18.59383152,165.22,165.12,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730838323641,3.0274,165.17,165.12,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730838324038,18.59383152,165.22,165.07,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838324248,18.59383152,165.19,165.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838324548,18.59383152,165.22,165.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838324549,4.48,165.2,165.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838325442,3.028,165.14,165.08,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730838325637,18.59383152,165.18,165.05,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838325837,4.48,165.2,165.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838326038,18.59383152,165.22,165.07,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838326840,3.0274,165.17,165.07,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838327040,2.6513,165.23,165.1,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838327247,2.6513,165.23,165.11,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730838327556,2.6513,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838328649,3.0266,165.21,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838328846,2.6513,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838329146,2.6513,165.23,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838329444,2.6513,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838329644,2.6513,165.23,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838329645,3.0268,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838329849,2.6513,165.23,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838330051,2.6513,165.23,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838330239,3.0272,165.18,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838330646,3.0272,165.18,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838331253,3.0272,165.18,165.13,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838332845,2.6513,165.23,165.11,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1730838333152,3.0274,165.17,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730838334247,21.24513152,165.23,165.11,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1730838334557,3.0278,165.14,165.1,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730838334758,21.24513152,165.23,165.1,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730838334955,21.24513152,165.23,165.1,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730838335148,3.62082231,165.22,165.1,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730838335352,3.0277,165.15,165.1,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730838336057,3.0279,165.14,165.09,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730838336256,23.07383152,165.2,165.05,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838336457,3.62049977,165.19,165.05,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838336655,3.0281,165.13,165.08,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730838336859,23.07383152,165.2,165.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838337058,3.62064249,165.19,165.08,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838337556,3.0275,165.16,165.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730838337952,3.0275,165.16,165.08,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838338153,4.48,165.2,165.08,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838338360,3.62176268,165.19,165.1,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838338557,3.62176268,165.18,165.11,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1730838338747,21.24513152,165.23,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838339059,3.62219082,165.22,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838339360,3.0272,165.18,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838339554,3.0272,165.18,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838339555,3.62219082,165.22,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838339756,3.62219082,165.21,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838339957,3.027,165.19,165.13,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838340157,3.6215184,165.18,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838340360,21.24513152,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838340361,3.6215184,165.22,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838340562,3.0267,165.21,165.16,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838341763,3.027,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838341966,2.6513,165.23,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838342359,3.0269,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838342562,2.6513,165.23,165.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730838342861,2.6513,165.23,165.11,21.27723152]
["bitfinex-derivatives","SOLF0:USTF0",1730838343067,3.027,165.19,165.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838343265,2.6513,165.23,165.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838343568,18.59383152,165.21,165.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838343868,18.59383152,165.21,165.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838344070,23.05383152,165.21,165.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838344262,3.028,165.14,165.09,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730838344863,23.05383152,165.21,165.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838345068,4.46,165.21,165.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838345369,4.46,165.21,165.09,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730838345971,3.0273,165.17,165.12,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838346766,3.0273,165.17,165.09,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730838346969,3.0271,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838347768,2.6513,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838348370,3.0267,165.21,165.16,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730838348776,3.0267,165.21,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838348978,3.0267,165.21,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838349682,3.0267,165.21,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838350485,3.0271,165.18,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838350683,2.6513,165.23,165.09,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730838350878,2.6513,165.23,165.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838351074,2.6513,165.23,165.13,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730838351277,18.59383152,165.21,165.09,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730838351478,18.59383152,165.21,165.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838352285,3.0276,165.16,165.12,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730838353391,3.0272,165.18,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838353781,2.6513,165.23,165.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838353981,3.0271,165.19,165.14,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730838354378,2.6513,165.23,165.14,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730838354583,3.0271,165.19,165.14,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730838355379,3.0268,165.2,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838355587,2.6513,165.23,165.1,23.05383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838355782,2.6513,165.23,165.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838355983,2.6513,165.23,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730838356383,2.6513,165.23,165.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838356584,3.0272,165.18,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838357989,2.6513,165.23,165.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838358198,1.2758,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838359785,4.302,165.23,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838360788,3.026,165.24,165.16,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838360986,3.026,165.24,165.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730838361386,3.0262,165.23,165.18,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730838361592,1.2647,165.29,165.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730838361593,18.59383152,165.28,165.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730838361781,18.59383152,165.28,165.17,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730838361982,18.59383152,165.25,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838362186,2.6704,165.24,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838363295,3.027,165.19,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838363791,3.0267,165.21,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730838363989,3.0267,165.21,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838364191,2.6704,165.24,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838365295,3.0266,165.21,165.17,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730838365897,3.0264,165.22,165.18,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730838366201,2.6704,165.24,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838366387,2.6704,165.24,165.18,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730838366590,2.6704,165.24,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838366895,3.0268,165.2,165.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838367093,2.6704,165.24,165.1,19.97993152]
["bitfinex-derivatives","SOLF0:USTF0",1730838367290,2.6704,165.24,165.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838367800,3.0269,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730838369792,2.6704,165.24,165.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838370002,2.6704,165.24,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838370303,14.09252125,165.24,165.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838371301,3.027,165.19,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730838371793,2.6704,165.24,165.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838371994,2.6704,165.24,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838372194,1.3306,165.24,165.13,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838372395,3.0258,165.26,165.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730838372603,1.3611,165.28,165.18,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838372803,11.42755115,165.27,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838372991,3.0259,165.25,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730838373298,11.42755115,165.27,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838373601,3.0261,165.24,165.19,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730838374002,1.3611,165.28,165.19,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730838374204,3.0258,165.26,165.19,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730838374400,1.3611,165.28,165.19,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730838374900,3.0262,165.24,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838375590,3.0262,165.23,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838375795,1.3611,165.28,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838376105,3.0258,165.25,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838376492,3.0258,165.25,165.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730838377303,3.0258,165.25,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838377705,3.026,165.24,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838378095,1.3611,165.28,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730838378299,1.3611,165.28,165.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730838378300,3.0258,165.25,165.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730838379210,3.0253,165.29,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838379595,1.3528,165.3,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838379801,3.0251,165.29,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730838380100,3.0251,165.29,165.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838380902,15.85487377,165.33,165.21,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838381099,1.3978,165.34,165.21,18.59383152]
["bitfinex-derivatives","SOLF0:USTF0",1730838381297,1.3978,165.34,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838381602,3.0248,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838383102,1.74624,165.34,165.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730838383309,4.77044,165.34,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730838383900,0.34844,165.34,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730838384803,0.34844,165.34,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730838385116,0.34844,165.34,165.26,21.29343152]
["bitfinex-derivatives","SOLF0:USTF0",1730838386002,0.34844,165.34,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730838386205,0.34844,165.34,165.26,21.29343152]
["bitfinex-derivatives","SOLF0:USTF0",1730838388506,0.34844,165.34,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730838388702,0.34844,165.34,165.26,21.29343152]
["bitfinex-derivatives","SOLF0:USTF0",1730838389102,0.34844,165.34,165.31,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730838389402,0.34844,165.34,165.31,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730838390505,0.34844,165.34,165.33,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730838392308,0.34844,165.34,165.33,14.64219207]
["bitfinex-derivatives","SOLF0:USTF0",1730838392710,1.3775,165.45,165.33,11.61779207]
["bitfinex-derivatives","SOLF0:USTF0",1730838393012,1.3775,165.45,165.36,11.61779207]
["bitfinex-derivatives","SOLF0:USTF0",1730838393211,11.61779207,165.47,165.36,11.61779207]
["bitfinex-derivatives","SOLF0:USTF0",1730838393410,3.01566658,165.59,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730838393411,3.0222,165.45,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730838393711,12.99529207,165.49,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730838394216,12.99529207,165.49,165.38,11.61779207]
["bitfinex-derivatives","SOLF0:USTF0",1730838394413,12.99529207,165.49,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730838394611,3.0221,165.46,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730838395208,3.0216,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838395416,3.0216,165.48,165.38,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838395909,4.3989,165.49,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838396110,4.44,165.55,165.41,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838396310,18.56413196,165.54,165.41,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838396512,18.56413196,165.54,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730838396912,3.022,165.47,165.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730838397112,3.022,165.47,165.41,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838397316,18.56413196,165.54,165.41,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838398217,18.56413196,165.54,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838398812,3.0216,165.49,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838399217,3.0213,165.5,165.44,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838399924,3.0208,165.53,165.46,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730838400227,3.9596,165.56,165.44,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838400418,3.0205,165.55,165.49,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730838400619,3.9596,165.56,165.49,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730838400824,2.9550332,165.6,165.46,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838400825,22.98413196,165.61,165.46,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838401027,3.0202,165.56,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838401226,1.2867,165.6,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838401621,3.0203,165.56,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838403129,3.0203,165.56,165.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838403331,3.0203,165.56,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838404339,1.2867,165.6,165.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838404627,18.56413196,165.58,165.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838405026,3.021,165.52,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838405428,3.0207,165.53,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838405621,1.2867,165.6,165.45,22.98413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838406227,3.0206,165.54,165.49,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730838406631,3.0206,165.54,165.45,22.98413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838408035,3.0206,165.54,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838408332,3.0204,165.55,165.45,22.98413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838408532,1.2867,165.6,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838408933,3.0207,165.54,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838409330,1.2867,165.6,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838409527,3.0206,165.54,165.45,22.98413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838409727,3.0206,165.54,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838409928,1.2867,165.6,165.45,22.98413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838410226,1.2867,165.6,165.48,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838410428,1.2867,165.6,165.49,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730838410631,3.0199,165.58,165.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730838410925,1.2867,165.6,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730838411236,1.2867,165.6,165.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838411928,3.0202,165.56,165.51,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1730838412530,1.2867,165.6,165.41,2.96242017]
["bitfinex-derivatives","SOLF0:USTF0",1730838412834,18.56413196,165.54,165.39,18.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1730838413036,18.56413196,165.54,165.34,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730838413037,18.56413196,165.54,165.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838413225,3.022,165.47,165.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838413635,3.0217,165.48,165.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730838413830,18.56413196,165.54,165.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730838414231,3.0213,165.5,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730838415034,3.0215,165.49,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730838415434,3.0215,165.49,165.44,14.62033053]
["bitfinex-derivatives","SOLF0:USTF0",1730838416837,2.6791,165.55,165.47,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838417338,3.021,165.52,165.46,14.61983053]
["bitfinex-derivatives","SOLF0:USTF0",1730838418338,3.0211,165.51,165.46,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838418539,3.0211,165.51,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730838419239,2.6791,165.55,165.46,16.01803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838419439,3.0207,165.53,165.48,14.61943053]
["bitfinex-derivatives","SOLF0:USTF0",1730838420642,3.0209,165.53,165.48,14.61963053]
["bitfinex-derivatives","SOLF0:USTF0",1730838421031,1.373,165.56,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838421736,3.0206,165.54,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838422242,3.0206,165.54,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838422947,3.0205,165.55,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838423133,1.373,165.56,165.46,16.01803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838423638,3.0212,165.51,165.46,16.01803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838424036,3.0209,165.52,165.47,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730838424236,2.6487,165.55,165.47,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730838424840,3.0211,165.51,165.46,19.03993053]
["bitfinex-derivatives","SOLF0:USTF0",1730838425041,14.24673053,165.55,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838425248,3.0216,165.49,165.44,16.01803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838425444,3.0216,165.49,165.45,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730838426043,3.0218,165.48,165.43,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730838426843,3.0212,165.5,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838427438,3.0212,165.5,165.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838428843,14.24673053,165.55,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838429048,3.0215,165.49,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838430548,3.0215,165.49,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838430750,3.0218,165.48,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838431046,11.59803053,165.52,165.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730838431246,3.0221,165.46,165.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838431752,11.59803053,165.52,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838431954,3.0217,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838432254,3.0217,165.48,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838432554,3.0217,165.48,165.41,14.21143053]
["bitfinex-derivatives","SOLF0:USTF0",1730838432756,3.0217,165.48,165.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838433056,3.0217,165.48,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730838433447,3.0221,165.46,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838433951,11.59803053,165.52,165.41,14.62073053]
["bitfinex-derivatives","SOLF0:USTF0",1730838434251,11.59803053,165.5,165.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838434451,11.59803053,165.48,165.37,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730838434647,3.0226,165.43,165.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838435351,3.0227,165.42,165.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838435850,2.5674,165.47,165.38,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730838436057,2.5674,165.47,165.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838436255,2.5674,165.47,165.39,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838436455,3.0221,165.46,165.41,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730838437050,3.0222,165.45,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730838437357,2.5674,165.47,165.39,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838437553,2.5674,165.47,165.39,14.62123053]
["bitfinex-derivatives","SOLF0:USTF0",1730838437747,2.5674,165.47,165.39,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838438352,3.022,165.46,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730838439561,2.5674,165.47,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730838439764,3.0222,165.45,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730838440252,3.0224,165.44,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730838440457,2.5674,165.47,165.37,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838441463,3.0226,165.43,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730838442355,3.0224,165.44,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730838443361,3.0221,165.46,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730838443553,2.5674,165.47,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730838443752,2.5674,165.47,165.37,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838443955,3.0222,165.45,165.4,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730838448059,1.3764,165.49,165.37,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838448264,14.06966902,165.54,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838448473,14.06966902,165.54,165.46,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838448764,2.6676,165.54,165.46,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838448960,5.6882,165.54,165.48,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730838449159,2.6676,165.54,165.46,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838449365,11.59803053,165.57,165.46,15.99803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838449662,3.0205,165.55,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838450669,3.021,165.52,165.47,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730838450968,11.59803053,165.55,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838450969,11.59803053,165.53,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838451169,11.59803053,165.51,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838451467,3.0216,165.49,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838451967,11.59803053,165.51,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838451968,3.0218,165.47,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838452465,3.0214,165.49,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838452669,11.59803053,165.51,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838453268,3.0218,165.48,165.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838454263,3.0218,165.48,165.32,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730838454264,11.59803053,165.48,165.32,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730838454459,11.59803053,165.44,165.37,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730838454661,11.59803053,165.42,165.33,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730838454859,3.0232,165.4,165.33,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730838455062,11.59803053,165.42,165.33,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730838455268,11.59803053,165.42,165.33,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730838456060,3.0233,165.39,165.34,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730838456363,11.59803053,165.42,165.34,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730838456664,11.59803053,165.42,165.33,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730838457367,11.59803053,165.42,165.34,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730838457868,3.0242,165.35,165.25,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1730838458067,11.59803053,165.36,165.25,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730838458261,11.59803053,165.33,165.25,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730838459989,14.62243053,165.33,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838460269,11.59803053,165.33,165.22,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838460472,3.0248,165.31,165.24,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838460863,11.59803053,165.33,165.22,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838461259,3.0247,165.32,165.25,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838461873,3.0248,165.31,165.25,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838462967,11.59803053,165.33,165.22,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838463175,14.62253053,165.33,165.27,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730838465372,14.62253053,165.33,165.25,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838465575,14.62253053,165.33,165.22,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838465974,1.3598,165.35,165.25,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838466175,3.0242,165.34,165.25,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838466379,3.0242,165.34,165.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838466677,3.0242,165.34,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730838467272,3.0244,165.33,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730838467675,3.0244,165.33,165.27,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730838469579,3.0244,165.33,165.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838469883,3.0244,165.33,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730838470076,3.0244,165.33,165.2,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730838470077,11.59803053,165.31,165.2,14.26353053]
["bitfinex-derivatives","SOLF0:USTF0",1730838470277,11.59803053,165.31,165.24,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730838470483,11.59803053,165.31,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838470678,3.0249,165.3,165.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838470981,3.0249,165.3,165.25,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730838471778,3.0248,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730838472279,3.0248,165.31,165.22,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838472578,11.59803053,165.34,165.24,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838472579,3.0244,165.33,165.24,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838472779,1.3598,165.35,165.24,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838472985,1.3598,165.35,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730838473681,3.0243,165.34,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730838474588,1.3598,165.35,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730838474787,1.3598,165.35,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730838474986,1.3598,165.35,165.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838475482,1.3598,165.35,165.28,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730838475880,3.0247,165.32,165.28,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730838479890,3.024,165.36,165.31,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730838480092,11.59803053,165.38,165.27,14.30203053]
["bitfinex-derivatives","SOLF0:USTF0",1730838480395,3.0241,165.35,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730838480697,11.59803053,165.38,165.27,14.30203053]
["bitfinex-derivatives","SOLF0:USTF0",1730838481399,3.0239,165.36,165.31,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730838481700,11.59803053,165.38,165.27,14.30203053]
["bitfinex-derivatives","SOLF0:USTF0",1730838481898,3.0243,165.34,165.29,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730838482098,11.59803053,165.36,165.29,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730838482498,3.0243,165.34,165.29,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730838484399,3.0239,165.36,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730838484608,11.59803053,165.38,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730838484802,2.7619,165.39,165.3,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838485308,2.7619,165.39,165.35,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730838485603,11.59803053,165.41,165.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838486397,3.0234,165.39,165.34,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730838487004,1.3584,165.43,165.35,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838487202,1.3584,165.43,165.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838487801,11.59803053,165.46,165.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730838489407,3.0224,165.44,165.39,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730838491800,3.022,165.46,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730838492404,2.7716,165.47,165.39,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838492598,5.7934,165.47,165.39,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838493218,1.3515,165.48,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838493398,1.3515,165.48,165.41,15.97803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838494099,4.3732,165.48,165.41,15.97803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838494304,4.3732,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838498314,1.3515,165.48,165.41,15.97803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838499509,1.3515,165.48,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838500503,4.3732,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838500713,1.3515,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838501007,4.3732,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838501214,1.3515,165.48,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838501507,3.0214,165.49,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838502213,1.2853,165.52,165.41,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838502409,1.2853,165.52,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838502611,1.2853,165.52,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730838502911,1.2853,165.52,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838503618,3.0211,165.51,165.46,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838505811,3.0211,165.51,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838506010,4.3063,165.52,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838506209,1.2853,165.52,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838506411,1.2853,165.52,165.47,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838506909,1.2853,165.52,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838507110,2.7672,165.53,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838507305,2.7672,165.53,165.46,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838507306,1.3926,165.53,165.46,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838507510,1.2817,165.56,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730838507912,0.29836,165.57,165.5,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838508112,0.29836,165.57,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838508313,3.31836,165.57,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838509018,3.31836,165.57,165.5,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730838509213,3.31836,165.57,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838510118,3.31836,165.57,165.5,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730838510421,3.31836,165.57,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838511718,3.31836,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838512119,0.29836,165.57,165.48,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838512312,0.29836,165.57,165.53,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838512915,0.29836,165.57,165.55,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838513412,0.29836,165.57,165.56,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730838513618,0.29836,165.57,165.55,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838514819,1.3361,165.67,165.56,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838515010,1.3361,165.67,165.6,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838515218,3.0184,165.66,165.6,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838515415,3.0184,165.66,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730838515919,1.3361,165.67,165.57,15.97803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838516220,1.3361,165.67,165.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730838516420,1.3361,165.67,165.57,15.97803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838516820,1.3361,165.67,165.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730838516821,11.59803053,165.66,165.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730838517022,12.89883053,165.66,165.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730838517323,3.019,165.63,165.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730838517519,12.89883053,165.66,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838517915,1.3008,165.66,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838518122,12.89883053,165.66,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838518526,3.0191,165.62,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838518823,3.0191,165.62,165.56,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730838519020,3.0191,165.62,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838519216,3.019,165.63,165.56,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730838519621,12.89883053,165.66,165.56,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730838519622,12.89883053,165.66,165.56,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730838519820,11.59803053,165.63,165.5,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730838520025,11.59803053,165.63,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838520427,11.59803053,165.63,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838520623,11.59803053,165.63,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838520820,3.0196,165.6,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838521030,11.59803053,165.63,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838521423,15.95803053,165.63,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838521721,15.95803053,165.63,165.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838521924,15.95803053,165.63,165.52,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730838522220,15.95803053,165.63,165.51,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838522221,11.59803053,165.61,165.51,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838522425,3.0201,165.57,165.51,14.61913053]
["bitfinex-derivatives","SOLF0:USTF0",1730838522827,2.6522,165.6,165.51,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838523027,3.0202,165.56,165.5,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730838523431,3.0207,165.53,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838523625,11.59803053,165.57,165.46,15.95803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838523816,11.59803053,165.57,165.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838524221,11.59803053,165.55,165.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838524617,3.0211,165.52,165.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838525225,11.59803053,165.55,165.44,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838525526,11.59803053,165.55,165.44,14.62033053]
["bitfinex-derivatives","SOLF0:USTF0",1730838526928,3.0212,165.51,165.45,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730838529729,3.0211,165.51,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730838530329,3.0209,165.52,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730838530621,15.95803053,165.57,165.47,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730838530820,4.36,165.57,165.46,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838531030,4.36,165.57,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838531237,1.3352,165.59,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838531424,3.0201,165.57,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838531731,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838531925,3.0201,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838532124,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838532530,3.02,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838533036,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838533222,3.02,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838533536,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838533732,3.0201,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838534534,1.3352,165.59,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838534734,3.0202,165.56,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838535133,3.02,165.57,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838535631,3.02,165.57,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838535824,1.3352,165.59,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838536029,1.3352,165.59,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838536228,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838536427,3.02,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838536631,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838536833,1.3352,165.59,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838537237,3.0201,165.57,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838537427,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838537823,3.0201,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838538031,1.3352,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838538333,3.0202,165.56,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838538531,3.0202,165.56,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838539040,3.0202,165.56,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838539334,3.0202,165.56,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730838541245,1.3352,165.59,165.49,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838541528,3.0199,165.58,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838542139,2.6522,165.6,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838542328,2.6522,165.6,165.51,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838542529,1.2929,165.64,165.54,11.59803053]
["bitfinex-derivatives","SOLF0:USTF0",1730838542731,3.9983,165.64,165.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838542935,11.59803053,165.63,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838543439,11.59803053,165.63,165.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838543631,11.59803053,165.63,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730838544525,3.0198,165.59,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730838545732,3.0198,165.59,165.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730838546834,3.0196,165.6,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838547037,11.59803053,165.63,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838547432,3.0197,165.59,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838549525,7.42398294,165.61,165.55,7.42398294]
["bitfinex-derivatives","SOLF0:USTF0",1730838549735,3.0198,165.59,165.55,10.44428294]
["bitfinex-derivatives","SOLF0:USTF0",1730838550434,3.0203,165.56,165.53,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730838550738,7.42398294,165.58,165.5,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730838550935,3.0212,165.51,165.49,7.42398294]
["bitfinex-derivatives","SOLF0:USTF0",1730838551237,7.42398294,165.55,165.47,7.42398294]
["bitfinex-derivatives","SOLF0:USTF0",1730838551438,3.0214,165.5,165.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838551637,3.0214,165.5,165.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730838551836,1.3582,165.54,165.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730838552337,1.3582,165.54,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730838552545,1.3582,165.54,165.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730838553040,2.6771,165.57,165.48,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838553429,2.6771,165.57,165.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730838554339,3.0204,165.55,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730838555040,15.93813726,165.6,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838555542,15.93813726,165.6,165.5,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838555543,3.02,165.57,165.5,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838555740,4.34,165.6,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838556041,4.34,165.6,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838556437,4.34,165.6,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730838556644,11.59813726,165.62,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838557038,3.0196,165.59,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838557238,11.59813726,165.62,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838557846,3.0197,165.59,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838558345,3.0195,165.6,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730838558544,11.59813726,165.62,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838559240,3.0197,165.59,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838559743,11.59813726,165.62,165.52,11.59813726]
["bitfinex-derivatives","SOLF0:USTF0",1730838559941,2.5462,165.63,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838559942,11.59813726,165.6,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838560146,11.59813726,165.6,165.5,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730838561247,11.59813726,165.6,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730838562240,3.0203,165.56,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730838564542,3.0203,165.56,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838564958,3.0203,165.56,165.5,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730838565147,11.59813726,165.6,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730838565646,3.0203,165.56,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730838566143,11.59813726,165.6,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838566342,3.0199,165.58,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838566537,32.32433726,165.63,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838567140,3.02,165.58,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838568049,3.02,165.57,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838569143,3.0199,165.58,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838572145,3.0199,165.58,165.5,12.99243726]
["bitfinex-derivatives","SOLF0:USTF0",1730838572146,3.0196,165.6,165.54,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730838572452,32.32433726,165.63,165.54,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730838573042,3.0199,165.58,165.54,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730838574140,7.42616366,165.59,165.54,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730838574348,3.02,165.57,165.54,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730838577052,3.02,165.57,165.52,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838577647,3.02,165.57,165.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838579049,3.02,165.57,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838579958,2.5462,165.63,165.56,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838580158,2.5462,165.63,165.57,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838580655,3.0191,165.62,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838581060,8.69746366,165.64,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838581454,3.0194,165.61,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838582653,3.0191,165.62,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730838582852,8.69746366,165.64,165.57,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838583055,8.69746366,165.64,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730838583056,3.0189,165.63,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730838585154,3.0187,165.64,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838591068,7.42616366,165.67,165.62,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730838591461,7.42616366,165.67,165.6,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838591766,7.42616366,165.67,165.63,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730838592667,3.9631,165.68,165.62,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838592968,3.9631,165.68,165.65,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838592969,3.018,165.68,165.65,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838593169,7.42616366,165.71,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730838594464,3.0174,165.71,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730838594668,3.0174,165.71,165.65,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838594669,7.42616366,165.72,165.67,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730838595171,3.0176,165.7,165.67,10.44426366]
["bitfinex-derivatives","SOLF0:USTF0",1730838595974,3.0176,165.7,165.67,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838596159,0.22455,165.73,165.68,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838596556,0.22455,165.73,165.7,10.44376366]
["bitfinex-derivatives","SOLF0:USTF0",1730838598873,0.22455,165.73,165.7,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838599074,0.22455,165.73,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838600385,0.22455,165.73,165.68,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838600765,7.42616366,165.72,165.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730838600963,7.42616366,165.72,165.66,10.44446366]
["bitfinex-derivatives","SOLF0:USTF0",1730838601869,3.0176,165.7,165.66,10.44446366]
["bitfinex-derivatives","SOLF0:USTF0",1730838602268,3.0183,165.67,165.63,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730838602566,0.22455,165.73,165.6,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730838602567,7.42616366,165.68,165.6,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730838602770,8.79866366,165.68,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838603768,1.3285,165.71,165.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730838603769,1.3285,165.71,165.65,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838603969,7.42616366,165.7,165.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730838604273,7.42616366,165.7,165.64,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838604469,7.42616366,165.69,165.6,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730838604675,7.42616366,165.67,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838605179,3.0184,165.66,165.62,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838605870,3.0184,165.66,165.62,10.44516366]
["bitfinex-derivatives","SOLF0:USTF0",1730838606067,3.0186,165.65,165.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730838606269,7.42616366,165.65,165.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730838606465,2.97808764,165.7,165.56,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730838606466,7.42616366,165.63,165.56,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730838606664,7.42616366,165.63,165.57,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838607069,5.6485,165.71,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838607372,7.42616366,165.67,165.62,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838607574,3.0185,165.65,165.62,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838607873,3.0185,165.65,165.61,10.44526366]
["bitfinex-derivatives","SOLF0:USTF0",1730838608971,3.0189,165.63,165.59,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838609187,7.42616366,165.67,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838610276,3.0187,165.65,165.61,10.44526366]
["bitfinex-derivatives","SOLF0:USTF0",1730838610574,7.42616366,165.65,165.59,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838611270,7.42616366,165.65,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838611271,3.0187,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838611675,7.42616366,165.65,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838611869,10.44476366,165.65,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838613173,7.42616366,165.64,165.56,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730838613378,7.42616366,165.62,165.44,49.5045]
["bitfinex-derivatives","SOLF0:USTF0",1730838613579,7.42616366,165.6,165.54,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838613881,7.42616366,165.58,165.52,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838614080,7.42616366,165.57,165.52,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838614577,2.5903,165.63,165.52,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838614578,7.42616366,165.59,165.52,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838614778,7.42616366,165.59,165.53,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838615171,3.0199,165.58,165.53,10.44676366]
["bitfinex-derivatives","SOLF0:USTF0",1730838616181,3.0201,165.57,165.53,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838616580,7.42616366,165.59,165.53,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838618281,3.0191,165.62,165.58,10.44576366]
["bitfinex-derivatives","SOLF0:USTF0",1730838618582,1.3446,165.65,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838618884,3.0188,165.64,165.61,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838619081,2.7632,165.69,165.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730838619082,2.7632,165.69,165.62,7.42616366]
["bitfinex-derivatives","SOLF0:USTF0",1730838619283,2.7632,165.69,165.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730838619284,2.7632,165.69,165.61,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838619481,2.7632,165.69,165.63,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730838620186,3.0187,165.65,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838620485,11.58755542,165.68,165.57,15.88755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838620676,15.88755542,165.68,165.57,15.88755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838620874,2.7632,165.69,165.59,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838621686,3.0183,165.66,165.59,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838622088,3.0183,165.66,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838622580,3.0183,165.66,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838622774,2.7632,165.69,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838623680,11.58755542,165.68,165.57,15.88755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838623988,11.58755542,165.68,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730838624194,3.0188,165.64,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730838627985,11.58755542,165.68,165.57,15.88755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838628182,11.58755542,165.65,165.55,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730838629088,3.0192,165.62,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730838629397,1.2942,165.64,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730838629580,11.58755542,165.63,165.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730838629785,3.0197,165.59,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838630491,3.0198,165.58,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838630791,11.58755542,165.61,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838630979,3.0197,165.59,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838631181,1.3556,165.62,165.52,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838631385,1.2942,165.64,165.55,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838631786,17.24315542,165.67,165.57,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838632280,17.24315542,165.67,165.57,12.95155542]
["bitfinex-derivatives","SOLF0:USTF0",1730838632679,3.0188,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838633185,3.0185,165.65,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838633391,17.24315542,165.67,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838633583,17.24315542,165.67,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838633784,3.019,165.63,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838635088,3.019,165.63,165.57,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730838635489,3.0192,165.62,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838635784,17.24315542,165.67,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838635990,3.019,165.63,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838636694,3.0187,165.64,165.57,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730838636892,17.24315542,165.67,165.57,14.32935542]
["bitfinex-derivatives","SOLF0:USTF0",1730838637300,3.0185,165.65,165.57,14.32935542]
["bitfinex-derivatives","SOLF0:USTF0",1730838638592,3.0185,165.65,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838640297,22.46,165.77,165.62,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838640495,11.58755542,165.75,165.64,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838640898,3.0173,165.72,165.64,11.58755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838641190,11.58755542,165.75,165.64,12.87595542]
["bitfinex-derivatives","SOLF0:USTF0",1730838641395,3.017,165.74,165.64,12.87595542]
["bitfinex-derivatives","SOLF0:USTF0",1730838641900,3.017,165.74,165.69,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730838642194,3.0171,165.73,165.69,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730838642601,3.0171,165.73,165.7,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730838644297,3.0171,165.73,165.66,15.86755542]
["bitfinex-derivatives","SOLF0:USTF0",1730838644505,3.0174,165.72,165.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730838646402,3.0174,165.72,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838646797,3.0171,165.73,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730838647108,11.58755542,165.75,165.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730838647498,3.0173,165.72,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730838647696,11.58755542,165.75,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730838648503,3.0175,165.71,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730838649607,3.0175,165.71,165.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730838649804,3.0178,165.69,165.64,12.87595542]
["bitfinex-derivatives","SOLF0:USTF0",1730838649999,3.0178,165.69,165.64,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730838651304,3.0178,165.69,165.65,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730838652697,3.0177,165.7,165.65,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730838652897,11.58755542,165.73,165.65,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730838655709,3.0178,165.7,165.66,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838656409,3.0172,165.73,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838656606,3.0172,165.73,165.69,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838657308,7.41436229,165.75,165.69,10.43216229]
["bitfinex-derivatives","SOLF0:USTF0",1730838657506,3.0173,165.72,165.69,10.43216229]
["bitfinex-derivatives","SOLF0:USTF0",1730838658310,3.0173,165.72,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838658516,3.0174,165.71,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838659015,3.0173,165.72,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838659611,3.0173,165.72,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838659813,10.43156229,165.73,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838660204,7.41436229,165.73,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838660411,3.0173,165.72,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838661113,3.0176,165.71,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730838661310,3.0176,165.71,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838662112,7.41436229,165.73,165.67,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838662312,3.0173,165.72,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838663215,3.0178,165.69,165.65,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730838663417,7.41436229,165.7,165.65,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838663613,7.41436229,165.7,165.63,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838663814,7.41436229,165.7,165.63,10.43306229]
["bitfinex-derivatives","SOLF0:USTF0",1730838663815,3.0182,165.67,165.63,10.43306229]
["bitfinex-derivatives","SOLF0:USTF0",1730838664117,7.41436229,165.67,165.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730838664317,7.41436229,165.64,165.46,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730838664520,4.28,165.67,165.56,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838664521,3.0194,165.61,165.56,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838665313,10.43346229,165.62,165.56,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838666211,10.43346229,165.62,165.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730838667013,3.0187,165.64,165.6,10.43366229]
["bitfinex-derivatives","SOLF0:USTF0",1730838667221,4.28,165.67,165.61,7.41436229]
["bitfinex-derivatives","SOLF0:USTF0",1730838667414,4.28,165.67,165.6,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838667612,4.28,165.67,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838667613,3.0185,165.65,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838668117,4.28,165.67,165.6,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838668317,11.58964257,165.66,165.55,12.91884257]
["bitfinex-derivatives","SOLF0:USTF0",1730838669024,11.58964257,165.66,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838669516,11.58964257,165.66,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838670119,3.0191,165.62,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838671330,3.0195,165.6,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838671518,11.58964257,165.66,165.54,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838671919,11.58964257,165.68,165.58,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838672127,15.84964257,165.68,165.58,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838673222,3.0186,165.65,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838673424,3.0186,165.65,165.58,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838673626,15.84964257,165.68,165.58,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838673824,3.0189,165.63,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730838674018,11.58964257,165.66,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730838674220,11.58964257,165.66,165.55,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730838674520,3.0192,165.62,165.58,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730838674722,4.26,165.68,165.55,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730838674723,11.58964257,165.64,165.55,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730838674925,3.0205,165.55,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838675125,11.58964257,165.59,165.47,19.84604257]
["bitfinex-derivatives","SOLF0:USTF0",1730838675627,3.0202,165.56,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838676032,11.58964257,165.59,165.47,19.84604257]
["bitfinex-derivatives","SOLF0:USTF0",1730838676425,3.02,165.57,165.47,19.84604257]
["bitfinex-derivatives","SOLF0:USTF0",1730838677125,3.02,165.57,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838678032,3.0203,165.56,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838678231,11.58964257,165.59,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838678431,11.58964257,165.57,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838678625,3.0205,165.54,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838679229,11.58964257,165.55,165.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838679528,15.84964257,165.55,165.43,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838679728,3.9483,165.54,165.43,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838679933,3.0213,165.5,165.43,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838680632,3.0213,165.5,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730838680829,3.9483,165.54,165.45,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838681027,3.0209,165.53,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730838681228,3.9483,165.54,165.45,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838681730,4.3511,165.54,165.45,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838682039,4.3511,165.54,165.47,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838682231,4.3511,165.54,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838682442,7.2804,165.55,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838682931,3.0206,165.54,165.5,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730838683835,3.02,165.57,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838684626,3.02,165.57,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838684826,8.1941,165.59,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838685033,3.0203,165.56,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838685335,3.0203,165.56,165.48,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730838686135,3.02,165.57,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730838689846,11.58964257,165.63,165.51,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838690137,4.26,165.63,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838690445,3.0202,165.56,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838690944,11.58964257,165.59,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838691749,11.58964257,165.62,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838692544,3.02,165.58,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730838692740,11.58964257,165.62,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730838693044,3.0202,165.56,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838693247,11.58964257,165.59,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838693645,3.0201,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838693850,11.58964257,165.59,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838694454,3.0201,165.57,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730838694642,3.0201,165.57,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838695649,3.0201,165.57,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730838695844,3.0198,165.59,165.51,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838696048,11.58964257,165.62,165.51,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838697353,3.02,165.57,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730838698547,11.58964257,165.59,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838700448,3.0202,165.56,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838700655,11.58964257,165.59,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838700857,3.02,165.57,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838703250,11.58964257,165.59,165.49,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838703556,15.82964257,165.64,165.53,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838703858,3.0191,165.62,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730838704349,11.58964257,165.64,165.54,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730838705243,3.0194,165.61,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838706356,11.58964257,165.64,165.54,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730838706652,3.0192,165.62,165.54,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730838706856,11.58964257,165.64,165.54,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730838707056,3.0193,165.61,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838707253,11.58964257,165.64,165.54,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730838707850,3.0192,165.61,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838711654,11.58964257,165.62,165.51,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838711953,11.58964257,165.6,165.51,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838712360,3.02,165.57,165.51,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838712756,11.58964257,165.6,165.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730838713060,3.0203,165.56,165.52,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730838713260,11.58964257,165.57,165.49,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730838714055,3.0204,165.55,165.5,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730838714265,3.0204,165.55,165.49,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730838715167,11.58964257,165.57,165.49,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730838715467,11.58964257,165.55,165.44,17.18434257]
["bitfinex-derivatives","SOLF0:USTF0",1730838715660,11.58964257,165.53,165.44,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730838716185,11.58964257,165.53,165.42,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838716459,11.58964257,165.51,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838716850,12.90654257,165.51,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838717050,14.18834257,165.51,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838717259,3.0217,165.48,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730838718052,3.0215,165.49,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838718357,1.2838,165.52,165.42,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838718862,3.0211,165.51,165.46,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730838720265,1.2838,165.52,165.42,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838720454,4.3047,165.52,165.47,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730838720655,4.3047,165.52,165.44,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838720962,1.2838,165.52,165.44,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838721165,3.0213,165.5,165.45,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730838721354,1.2838,165.52,165.44,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838721956,1.2838,165.52,165.42,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838722864,11.58964257,165.51,165.42,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838723358,3.0216,165.49,165.44,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730838723559,11.58964257,165.51,165.42,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838723758,11.58964257,165.51,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838724160,3.0216,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730838724361,3.0216,165.48,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838724561,3.0216,165.48,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730838724753,3.0211,165.51,165.42,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838725156,3.0211,165.51,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730838725762,3.0208,165.53,165.49,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730838725967,3.0208,165.53,165.41,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730838725968,15.82964257,165.57,165.46,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838726155,1.362,165.58,165.48,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838726360,6.30958676,165.73,165.5,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838726361,15.82964257,165.61,165.5,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838726563,11.58964257,165.64,165.53,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838726863,11.58964257,165.61,165.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730838727363,3.0197,165.59,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838728856,11.58964257,165.63,165.54,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838729268,11.58964257,165.63,165.52,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838729866,3.0193,165.61,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730838730065,11.58964257,165.63,165.54,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838730255,3.0191,165.62,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838730958,3.0195,165.6,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730838731356,3.0195,165.6,165.52,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838731559,3.0195,165.6,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838731858,3.0193,165.61,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838732560,3.0195,165.6,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838732958,3.0193,165.61,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838733360,11.58964257,165.63,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838733560,3.0194,165.61,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730838734357,3.0194,165.61,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730838734558,2.7659,165.66,165.56,15.82964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838735063,3.0183,165.67,165.62,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838735568,3.0185,165.66,165.62,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838735961,17.19164257,165.68,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838736161,3.0183,165.66,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730838736363,1.362,165.68,165.59,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838736558,14.29334257,165.72,165.59,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838736773,3.0178,165.69,165.59,11.58964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838737359,3.0178,165.69,165.64,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730838737555,14.29334257,165.72,165.57,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730838737556,14.29334257,165.72,165.61,15.80964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838737761,11.58964257,165.72,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730838738068,11.58964257,165.74,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730838738461,3.0176,165.71,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730838738962,3.0176,165.71,165.61,15.80964257]
["bitfinex-derivatives","SOLF0:USTF0",1730838739168,5.5023,165.75,165.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838739169,3.018,165.68,165.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838739665,3.0187,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838740567,3.0191,165.62,165.58,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730838742872,3.0189,165.63,165.58,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730838744276,3.0189,165.63,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730838744863,3.0187,165.65,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838745865,3.0187,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730838746875,1.3672,165.66,165.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838747276,3.0188,165.64,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838747669,1.3672,165.66,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838748072,3.0188,165.64,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730838749772,1.3672,165.66,165.62,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730838749773,3.0184,165.66,165.62,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730838749982,18.5530029,165.64,165.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838750177,22.7730029,165.64,165.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838750567,4.22,165.64,165.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838750767,4.22,165.64,165.53,18.5530029]
["bitfinex-derivatives","SOLF0:USTF0",1730838752276,3.0195,165.6,165.53,18.5530029]
["bitfinex-derivatives","SOLF0:USTF0",1730838752878,4.22,165.64,165.53,18.5530029]
["bitfinex-derivatives","SOLF0:USTF0",1730838753080,4.22,165.64,165.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838753474,4.22,165.64,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838753772,3.0199,165.58,165.54,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730838753982,4.22,165.64,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730838754286,3.0192,165.61,165.52,22.7730029]
["bitfinex-derivatives","SOLF0:USTF0",1730838755580,3.0192,165.61,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730838757188,3.0192,165.61,165.57,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730838759390,4.22,165.64,165.52,22.7730029]
["bitfinex-derivatives","SOLF0:USTF0",1730838759589,1.2633,165.68,165.55,18.5530029]
["bitfinex-derivatives","SOLF0:USTF0",1730838759794,1.2633,165.68,165.56,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730838759995,1.2633,165.68,165.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838760294,1.3099,165.69,165.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838761699,2.6271,165.69,165.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838762293,3.0185,165.65,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730838765310,2.6271,165.69,165.59,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838766301,3.0181,165.68,165.63,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730838766803,3.0181,165.68,165.59,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838767306,3.0182,165.67,165.63,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730838768204,1.2755,165.73,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730838768399,1.2755,165.73,165.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838768599,1.2755,165.73,165.64,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838768802,3.0174,165.72,165.64,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838769199,3.0171,165.73,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838769604,0.23108,165.74,165.64,12.94120319]
["bitfinex-derivatives","SOLF0:USTF0",1730838770006,3.24798,165.74,165.64,15.99607495]
["bitfinex-derivatives","SOLF0:USTF0",1730838770404,3.0172,165.73,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730838770606,3.0172,165.73,165.68,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730838771408,0.23108,165.74,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838771806,3.24798,165.74,165.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838772107,0.23108,165.74,165.68,15.81200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838772609,0.23108,165.74,165.71,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730838772905,0.23108,165.74,165.71,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838773108,12.96900319,165.83,165.73,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838773305,1.377,165.83,165.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838773500,12.85260319,165.86,165.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838773706,3.0153,165.83,165.78,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730838773905,24.11948284,165.86,165.76,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838774109,3.0151,165.84,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730838774299,3.0151,165.84,165.76,11.59200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838774703,3.0151,165.84,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730838775007,3.0156,165.81,165.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730838775212,11.59200319,165.82,165.74,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730838775411,11.59200319,165.79,165.68,15.79200319]
["bitfinex-derivatives","SOLF0:USTF0",1730838775600,11.59200319,165.77,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838775831,1.3157,165.81,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838775832,11.59200319,165.75,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838776609,3.0171,165.73,165.68,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730838778207,3.0171,165.73,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838778406,3.0171,165.73,165.69,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730838778611,3.0168,165.75,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838778812,19.86722001,165.78,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838779013,19.86722001,165.78,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838779209,3.0168,165.75,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838779505,3.0168,165.75,165.7,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730838780311,3.0169,165.74,165.7,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730838781200,3.0169,165.74,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838781405,3.0169,165.74,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730838781604,3.0169,165.74,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838782005,3.0174,165.72,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838782410,19.86722001,165.78,165.68,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730838782607,3.0171,165.73,165.68,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730838783209,19.86722001,165.78,165.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838783509,19.86722001,165.78,165.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730838783510,3.0178,165.69,165.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730838783709,3.0178,165.69,165.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838783910,3.018,165.68,165.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838784417,3.0178,165.7,165.65,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730838784610,1.3276,165.74,165.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838784910,19.86722001,165.78,165.68,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730838784911,3.0172,165.73,165.68,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730838786309,2.6414,165.78,165.66,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838786508,2.6414,165.78,165.66,19.88612001]
["bitfinex-derivatives","SOLF0:USTF0",1730838786813,2.6414,165.78,165.68,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838787012,2.6414,165.78,165.69,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730838787315,2.6414,165.78,165.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838787624,1.3157,165.81,165.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838788216,3.0163,165.77,165.73,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730838788611,2.5832,165.84,165.71,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838788817,3.0157,165.81,165.71,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838789015,1.2617,165.87,165.73,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838789504,1.2617,165.87,165.78,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730838789915,1.2617,165.87,165.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838790112,1.2617,165.87,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730838790711,3.0154,165.83,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730838791717,2.5832,165.9,165.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838792024,2.5832,165.9,165.8,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838792208,5.5973,165.9,165.84,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730838792412,5.5973,165.9,165.84,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1730838793123,4.3119,165.9,165.84,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1730838793422,3.0138,165.92,165.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838793614,18.55342001,165.94,165.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838794121,3.0138,165.91,165.86,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730838794314,3.0138,165.91,165.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838794515,4.0217,165.95,165.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838794714,2.7141,165.95,165.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730838795820,0.2232,165.96,165.86,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838796025,0.2232,165.96,165.89,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838796220,0.2232,165.96,165.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838796720,0.2232,165.96,165.9,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730838796918,0.2232,165.96,165.92,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730838797123,0.2232,165.96,165.9,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730838798015,0.2232,165.96,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730838798417,0.2232,165.96,165.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730838798616,0.2232,165.96,165.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838799823,0.2232,165.96,165.93,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730838800023,0.2232,165.96,165.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838800529,0.2232,165.96,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730838800721,0.2232,165.96,165.91,22.73342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838800930,19.83682001,166.08,165.94,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838801125,2.6086,166.07,165.94,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838801329,3.0117,166.03,165.98,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838801524,2.6086,166.07,165.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838801924,2.6086,166.07,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838802326,3.0123,166.0,165.95,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1730838802628,3.0123,166.0,165.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838802830,18.55342001,166.06,165.91,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838803019,18.55342001,166.03,165.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730838803220,18.55342001,166.03,165.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838803630,3.0126,165.98,165.94,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730838803832,18.55342001,166.03,165.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838804023,18.55342001,166.05,165.91,22.73342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838804425,2.6086,166.07,165.91,22.73342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838804723,21.16202001,166.07,165.91,22.73342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838805032,2.6086,166.07,165.94,18.55342001]
["bitfinex-derivatives","SOLF0:USTF0",1730838805436,3.0117,166.03,165.97,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730838805730,3.0117,166.03,165.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838806327,3.0116,166.04,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838806532,2.6086,166.07,165.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838807530,3.0118,166.03,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838807730,2.6086,166.07,165.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838808028,3.0115,166.04,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838809328,3.0111,166.06,166.02,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838809729,11.56359348,166.1,165.99,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838809930,3.0114,166.05,166.01,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838811930,3.0116,166.04,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838812127,3.0116,166.04,165.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838812523,3.0116,166.04,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838812835,3.0116,166.04,165.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838813134,3.0116,166.04,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838813436,11.56359348,166.08,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838813826,3.0116,166.03,166.0,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730838814040,3.0116,166.03,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838814626,11.56359348,166.08,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838814832,3.0115,166.04,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838815344,3.0115,166.04,166.0,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1730838815638,11.56359348,166.08,166.0,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1730838815937,11.56359348,166.08,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838816232,11.56359348,166.08,166.01,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838816233,3.0116,166.04,166.01,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838817040,3.0116,166.04,166.0,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730838817936,11.56359348,166.08,166.0,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730838818144,3.0116,166.04,166.0,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730838818437,11.56359348,166.08,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838818637,3.0113,166.05,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730838819030,3.0113,166.05,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838819241,3.0111,166.06,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838819537,8.0667,166.13,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838819757,3.0108,166.08,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730838819939,11.56359348,166.12,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838820240,3.0108,166.08,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730838820638,11.56359348,166.1,166.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730838820838,11.56359348,166.1,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730838821038,11.56359348,166.1,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838821235,11.56359348,166.12,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838821433,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730838821636,3.0108,166.08,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838822058,3.0108,166.08,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730838823130,3.0115,166.04,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838823330,11.56359348,166.1,165.99,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838823742,3.0111,166.06,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730838823936,3.0111,166.06,165.99,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838824334,11.56359348,166.1,165.99,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838825039,11.56359348,166.12,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838825438,3.011,166.07,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838826337,3.0108,166.08,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838826940,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730838827144,3.0108,166.08,166.04,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730838827845,3.0109,166.07,166.04,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730838828541,18.12,166.25,166.05,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838828741,2.6902,166.19,166.09,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838829141,20.8102,166.19,166.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838829342,11.56359348,166.17,166.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838829546,1.3878,166.16,166.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838830549,3.0102,166.11,166.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838830843,1.3878,166.16,166.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838831548,1.3878,166.16,166.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838831749,3.0105,166.1,166.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838832244,3.0105,166.09,166.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838832439,11.56359348,166.14,166.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838832846,3.0108,166.08,166.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838833238,3.0108,166.08,166.01,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838833439,3.0108,166.08,166.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838833746,11.56359348,166.14,166.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838833953,1.3878,166.16,166.07,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838834446,3.0103,166.1,166.04,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838834847,3.0107,166.09,166.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838835350,3.0107,166.09,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730838835852,3.0104,166.1,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730838836949,1.3878,166.16,166.06,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838837447,3.0101,166.12,166.06,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838837744,11.56359348,166.15,166.04,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838838058,11.56359348,166.13,166.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838838351,11.56359348,166.15,166.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838838739,3.01,166.12,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730838838942,11.56359348,166.15,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730838839250,11.56359348,166.15,166.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838839636,1.3878,166.16,166.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838839840,1.3878,166.16,166.0,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838839841,11.56359348,166.13,166.0,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838840044,11.56359348,166.1,166.02,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730838840544,14.30049348,166.12,166.02,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838841050,3.0105,166.1,166.07,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730838842351,3.0105,166.1,166.05,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838842352,4.16,166.14,166.05,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838842746,3.0104,166.1,166.07,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730838842946,4.1247,166.16,166.07,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838843248,4.1247,166.16,166.07,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838843548,3.0099,166.13,166.07,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838843754,4.1247,166.16,166.07,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838843948,3.0098,166.13,166.07,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838844246,0.3424,166.17,166.07,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838844247,0.3424,166.17,166.11,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838844559,0.3424,166.17,166.14,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838845148,0.3424,166.17,166.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838845365,0.3424,166.17,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730838845646,0.3424,166.17,166.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838845853,0.3424,166.17,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730838846042,0.3424,166.17,166.14,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838846350,0.3424,166.17,166.16,14.57279348]
["bitfinex-derivatives","SOLF0:USTF0",1730838846553,0.3424,166.17,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730838846960,0.3424,166.17,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730838847246,0.3424,166.17,166.14,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838847848,0.3424,166.17,166.13,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730838848248,3.3516,166.17,166.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838848444,0.3424,166.17,166.11,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838848849,3.0093,166.16,166.11,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838849047,0.3424,166.17,166.11,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838849453,0.3424,166.17,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730838850459,3.04670011,166.24,166.11,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838850460,25.21723659,166.33,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730838850761,11.56359348,166.26,166.16,15.72359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838850953,11.56359348,166.26,166.16,18.73269348]
["bitfinex-derivatives","SOLF0:USTF0",1730838851155,11.56359348,166.26,166.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730838851449,11.56359348,166.24,166.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838851660,2.5269,166.23,166.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838851859,2.5269,166.23,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838853361,3.0084,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730838853760,1.3448,166.25,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838853963,3.0081,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838854157,1.3448,166.25,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838854767,3.008,166.23,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838854960,1.3448,166.25,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838856554,3.0082,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730838856759,3.0082,166.22,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838856760,1.3448,166.25,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838857266,0.44633,166.26,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838857665,3.0081,166.23,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838857858,0.44633,166.26,166.16,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838858060,12.00992348,166.26,166.15,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730838858266,3.0082,166.22,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838858566,0.44633,166.26,166.15,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730838858865,0.44633,166.26,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838860063,3.0078,166.25,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838860261,0.44633,166.26,166.19,15.70359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838860659,3.0077,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838860875,0.44633,166.26,166.19,15.70359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838861169,0.44633,166.26,166.21,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838861968,0.44633,166.26,166.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838862267,0.44633,166.26,166.19,15.70359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838862773,0.44633,166.26,166.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838863067,0.44633,166.26,166.19,15.70359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838863275,3.0078,166.25,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730838863575,0.44633,166.26,166.19,15.70359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838863776,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730838865375,3.0082,166.22,166.18,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730838865862,0.44633,166.26,166.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838866061,0.44633,166.26,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838866467,3.45393,166.26,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730838866966,3.45393,166.26,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838867166,3.45393,166.26,166.21,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838868070,3.0076,166.25,166.21,14.57179348]
["bitfinex-derivatives","SOLF0:USTF0",1730838869076,3.45373,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730838870072,3.0078,166.25,166.21,14.57189348]
["bitfinex-derivatives","SOLF0:USTF0",1730838871474,3.008,166.24,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838872078,3.0077,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838872377,0.44633,166.26,166.19,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838872578,3.0079,166.24,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838873685,3.0079,166.24,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730838873880,3.0079,166.24,166.2,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730838874072,3.0079,166.24,166.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838874273,2.5943,166.3,166.22,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730838874678,2.5943,166.3,166.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838874984,3.0076,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838875985,3.0076,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730838876173,11.3189219,166.32,166.23,11.56359348]
["bitfinex-derivatives","SOLF0:USTF0",1730838877075,3.0067,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730838877281,3.0067,166.3,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838877581,7.38798179,166.32,166.22,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730838877787,7.38798179,166.32,166.25,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838878087,3.0071,166.28,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838878385,7.38798179,166.3,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838878690,3.0073,166.27,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838879488,7.38798179,166.32,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838879683,7.38798179,166.3,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838881390,3.0073,166.28,166.24,10.39568179]
["bitfinex-derivatives","SOLF0:USTF0",1730838882789,3.0073,166.28,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838883691,7.38798179,166.32,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838883894,3.0069,166.29,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838884887,7.38798179,166.32,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838884888,3.0071,166.28,166.26,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838885878,7.38798179,166.29,166.22,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1730838886085,7.38798179,166.29,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838886288,0.54367,166.33,166.28,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838887400,3.0069,166.3,166.28,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838887600,0.54367,166.33,166.29,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838887889,3.0066,166.31,166.29,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838889197,0.54367,166.33,166.23,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730838889383,0.54367,166.33,166.27,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838889587,3.007,166.29,166.27,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838890089,3.0077,166.25,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838890290,7.38798179,166.32,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838890494,7.38798179,166.32,166.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838890495,0.54367,166.33,166.28,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838890795,3.007,166.29,166.27,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838891193,7.38798179,166.3,166.25,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838891385,3.0072,166.28,166.25,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838891601,7.38798179,166.3,166.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838891787,3.0072,166.28,166.25,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838892500,7.38798179,166.32,166.25,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838892795,3.0077,166.25,166.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838892988,7.38798179,166.28,166.23,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838893196,7.38798179,166.27,166.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730838893396,7.38798179,166.27,166.21,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838893594,1.3232,166.3,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838893595,3.0082,166.22,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838894193,7.38798179,166.26,166.21,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838894496,3.008,166.23,166.21,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838894888,8.71118179,166.3,166.22,10.39598179]
["bitfinex-derivatives","SOLF0:USTF0",1730838895097,8.71118179,166.3,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838895900,20.03939285,166.3,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838896092,11.32821106,166.29,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838896501,8.71118179,166.3,166.24,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838896802,3.0078,166.25,166.23,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838897003,7.38798179,166.28,166.23,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838897206,7.38798179,166.28,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730838897410,7.38798179,166.29,166.23,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838897706,7.38798179,166.25,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838897910,7.38798179,166.25,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838898398,7.38798179,166.27,166.21,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838898595,7.38798179,166.27,166.15,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730838898800,7.38798179,166.25,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838899596,7.38798179,166.25,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838900209,3.0081,166.23,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838900405,7.38798179,166.25,166.2,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838900612,3.02876424,166.29,166.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730838900613,7.38798179,166.23,166.15,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730838900809,7.38798179,166.21,166.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730838901014,4.14,166.26,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838901210,7.38798179,166.25,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838901409,3.0083,166.22,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838901707,7.38798179,166.25,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838902102,3.0084,166.21,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838902604,7.38798179,166.25,166.19,7.38798179]
["bitfinex-derivatives","SOLF0:USTF0",1730838903313,4.14,166.26,166.17,14.56272353]
["bitfinex-derivatives","SOLF0:USTF0",1730838903716,3.0084,166.21,166.17,14.56272353]
["bitfinex-derivatives","SOLF0:USTF0",1730838904818,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838905113,4.14,166.26,166.17,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838905316,11.32821106,166.27,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730838905508,4.14,166.29,166.19,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838906216,3.0078,166.25,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730838906420,4.14,166.29,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730838906716,3.0082,166.22,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730838907417,3.008,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730838907918,15.46821106,166.29,166.19,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838908119,4.14,166.29,166.19,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838908315,4.14,166.29,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838909210,3.0078,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838910116,3.0078,166.24,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730838911009,3.0078,166.24,166.19,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838911210,15.69362353,166.29,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838911815,15.69362353,166.29,166.17,15.69362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838911816,11.55362353,166.27,166.17,15.69362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838912225,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838912723,3.0084,166.21,166.17,15.69362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838912917,3.0084,166.21,166.17,18.70252353]
["bitfinex-derivatives","SOLF0:USTF0",1730838913113,11.55362353,166.27,166.17,15.69362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838913318,3.0081,166.23,166.17,15.69362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838913523,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730838914122,3.0082,166.22,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730838915222,3.0082,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730838915417,9.85606156,166.28,166.17,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838915418,11.55362353,166.27,166.17,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838915616,22.98650015,166.27,166.17,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838915925,3.0086,166.2,166.17,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838916522,11.55362353,166.23,166.13,14.16772353]
["bitfinex-derivatives","SOLF0:USTF0",1730838916720,1.2715,166.22,166.13,14.16772353]
["bitfinex-derivatives","SOLF0:USTF0",1730838917117,3.0094,166.16,166.13,14.16772353]
["bitfinex-derivatives","SOLF0:USTF0",1730838917923,1.2715,166.22,166.13,14.16772353]
["bitfinex-derivatives","SOLF0:USTF0",1730838918120,1.2715,166.22,166.13,17.17742353]
["bitfinex-derivatives","SOLF0:USTF0",1730838918121,3.0091,166.17,166.13,17.17742353]
["bitfinex-derivatives","SOLF0:USTF0",1730838918323,1.2715,166.22,166.13,14.16772353]
["bitfinex-derivatives","SOLF0:USTF0",1730838918623,3.0087,166.2,166.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730838918820,1.2715,166.22,166.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730838919223,3.0093,166.16,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730838919619,1.2715,166.22,166.13,14.56342353]
["bitfinex-derivatives","SOLF0:USTF0",1730838919825,1.2715,166.22,166.13,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838920223,3.009,166.18,166.14,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730838920420,1.2715,166.22,166.16,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838920633,4.12,166.24,166.16,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838920929,3.8451,166.27,166.18,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838921232,3.8451,166.27,166.2,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838921627,3.8451,166.27,166.18,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838922327,15.27913353,166.27,166.18,14.56232353]
["bitfinex-derivatives","SOLF0:USTF0",1730838922736,11.55362353,166.26,166.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730838922931,11.55362353,166.23,166.13,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838923331,3.0088,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730838923932,4.12,166.24,166.13,11.55362353]
["bitfinex-derivatives","SOLF0:USTF0",1730838924134,4.12,166.24,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730838924638,3.0087,166.19,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730838925137,3.0087,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730838925533,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730838926727,3.0089,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730838927432,3.0091,166.17,166.14,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838928427,3.0091,166.17,166.14,10.40815063]
["bitfinex-derivatives","SOLF0:USTF0",1730838930440,7.39855063,166.16,166.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730838930629,7.39855063,166.16,166.1,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838930829,7.39855063,166.14,166.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730838931043,3.0102,166.11,166.08,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838931336,7.39855063,166.14,166.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730838931538,3.0103,166.11,166.08,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838931732,7.39855063,166.11,166.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730838931937,7.39855063,166.13,166.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1730838932238,7.39855063,166.13,166.07,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838932547,3.0106,166.09,166.07,7.39855063]
["bitfinex-derivatives","SOLF0:USTF0",1730838933131,7.39855063,166.13,166.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730838933546,11.55761018,166.14,166.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730838934039,3.0107,166.09,166.05,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730838934539,3.011,166.07,166.04,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838934841,3.011,166.07,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838935040,11.55761018,166.12,166.02,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838935247,11.55761018,166.1,166.0,15.67761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838935749,11.55761018,166.1,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730838935940,11.55761018,166.1,166.0,15.67761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838936137,11.55761018,166.1,166.0,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838936138,1.3129,166.09,166.0,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838937244,3.0112,166.06,166.02,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838938048,3.0113,166.05,166.02,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838939142,3.0107,166.08,166.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730838939355,2.6843,166.11,166.02,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838939649,1.3525,166.11,166.04,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838939849,3.0105,166.09,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730838940350,3.0105,166.09,166.04,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838940942,3.0105,166.09,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730838941643,1.3525,166.11,166.03,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730838941841,11.55761018,166.1,166.01,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730838942250,3.0112,166.06,166.01,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730838942850,3.0114,166.05,166.01,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730838943251,11.55761018,166.1,166.02,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838944150,3.0112,166.06,166.02,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838944453,1.3525,166.11,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730838945348,3.0108,166.08,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730838946149,11.55761018,166.07,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730838946360,11.55761018,166.07,165.95,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838946758,3.0117,166.03,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730838946951,11.55761018,166.07,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838947347,4.1,166.08,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838947950,3.0112,166.06,166.01,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838948151,4.1,166.08,166.01,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730838948668,3.0114,166.05,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838949453,3.0115,166.04,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838949650,11.55761018,166.07,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838950060,3.0118,166.02,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730838950353,3.0118,166.02,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838950560,3.0118,166.02,165.97,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730838951458,11.55761018,166.05,165.97,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730838952264,3.0119,166.02,165.97,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730838952865,3.0116,166.03,165.99,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730838954060,3.0113,166.05,166.01,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838954975,3.0114,166.04,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838955464,5.4647,166.09,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838955667,3.0113,166.05,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730838956365,3.0111,166.07,166.01,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838956558,3.0111,166.07,165.94,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1730838956559,1.61039,166.11,166.03,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838956768,0.25789,166.11,166.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838957079,0.25789,166.11,166.06,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838957965,0.25789,166.11,166.07,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730838958274,0.25789,166.11,166.06,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838958971,3.0105,166.1,166.06,14.56851018]
["bitfinex-derivatives","SOLF0:USTF0",1730838959167,0.25789,166.11,166.06,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838959565,0.25789,166.11,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730838959972,2.5815,166.2,166.1,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838960170,3.0092,166.17,166.1,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838960664,2.5815,166.2,166.1,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838961474,3.0095,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730838962169,3.0096,166.14,166.1,14.56791018]
["bitfinex-derivatives","SOLF0:USTF0",1730838962366,11.55761018,166.19,166.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838962569,11.55761018,166.19,166.08,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838962778,11.55761018,166.16,166.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838962970,11.55761018,166.16,166.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838963272,2.5815,166.2,166.08,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838963679,11.55761018,166.18,166.08,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838964481,3.01,166.12,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730838964881,11.55761018,166.18,166.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838965178,15.65761018,166.18,166.07,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730838965678,15.65761018,166.18,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730838965879,11.55761018,166.16,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730838967582,11.55761018,166.16,166.04,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838967772,11.55761018,166.16,166.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838967970,3.0109,166.07,166.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838968480,4.089,166.13,166.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838968677,11.55761018,166.11,166.02,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838968878,11.55761018,166.09,166.01,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730838969071,11.55761018,166.09,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838969382,11.55761018,166.09,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838969383,3.0119,166.02,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838969778,3.0119,166.02,165.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838969980,3.0119,166.02,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838970171,3.0116,166.03,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838970391,11.55761018,166.09,165.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838970578,11.55761018,166.09,165.98,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730838970880,3.0117,166.03,165.98,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730838971085,11.55761018,166.09,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838971291,11.55761018,166.11,165.99,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838971587,8.189,166.13,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838971588,11.55761018,166.09,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838971778,11.55761018,166.09,165.99,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838971975,3.0118,166.02,165.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838972379,3.0118,166.02,165.98,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730838972585,3.0116,166.03,165.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838972974,3.0118,166.02,165.98,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730838973776,11.55761018,166.07,165.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838974085,3.0116,166.03,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838974277,11.55761018,166.09,165.97,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838974484,11.55761018,166.09,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730838974681,11.55761018,166.09,165.97,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838975075,3.0117,166.03,165.99,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730838976885,11.55761018,166.09,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730838977087,11.55761018,166.09,165.97,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838977591,3.0117,166.03,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730838978988,29.49597345,166.12,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838979193,11.55761018,166.04,165.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838979784,3.012,166.01,165.97,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730838980495,3.012,166.01,165.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730838980691,2.7059,166.06,165.97,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838981287,3.0116,166.04,165.99,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730838981496,3.0116,166.04,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838981688,1.3296,166.06,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838981886,1.3296,166.06,165.99,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730838981887,3.0117,166.03,165.99,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730838982401,3.0117,166.03,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838983288,1.3296,166.06,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838983486,3.0115,166.04,166.0,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730838983903,3.0115,166.04,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838984094,3.0115,166.04,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730838984692,3.0115,166.04,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730838985202,1.3296,166.06,165.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838985493,3.0113,166.05,165.99,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838985999,3.0109,166.07,165.99,15.65761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838986402,3.0111,166.06,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730838986802,3.0111,166.06,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838986999,3.0109,166.08,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838987192,1.3739,166.09,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838987999,3.011,166.07,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730838990304,1.306,166.14,166.06,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838990507,2.6862,166.17,166.06,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838990710,2.6862,166.17,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730838990901,3.0098,166.13,166.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838991300,2.6862,166.17,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730838991498,2.6862,166.17,166.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838992207,3.0096,166.14,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730838992921,4.2652,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730838993209,1.2569,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730838993403,4.2653,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730838993604,3.0084,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730838993804,2.6005,166.24,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730838994017,3.0083,166.22,166.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838994205,1.3021,166.25,166.16,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730838994505,3.0078,166.24,166.17,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730838994713,11.55761018,166.27,166.17,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730838994911,11.55761018,166.27,166.17,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730838995214,11.55761018,166.27,166.17,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730838995414,11.55761018,166.27,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730838995611,11.55761018,166.27,166.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838996907,11.55761018,166.25,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838997503,3.0083,166.22,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838997900,11.55761018,166.25,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838998110,3.0083,166.22,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838998613,11.55761018,166.25,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838999006,3.0083,166.22,166.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730838999615,3.0084,166.21,166.17,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1730839000814,11.55761018,166.25,166.09,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730839001018,11.55761018,166.22,166.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839001211,3.8875,166.24,166.11,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839001405,3.8875,166.24,166.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839001406,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839001612,1.2966,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839001912,1.2966,166.24,166.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839002216,3.0082,166.22,166.18,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730839003919,3.0085,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730839005714,11.55761018,166.23,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839006306,3.0085,166.21,166.16,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730839006519,11.55761018,166.23,166.16,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730839006910,11.55761018,166.23,166.15,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730839007112,11.55761018,166.23,166.11,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839007307,11.55761018,166.23,166.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839007614,3.0088,166.19,166.14,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730839007912,11.55761018,166.21,166.14,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730839008114,3.009,166.18,166.14,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730839008514,3.0087,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730839011216,11.55761018,166.21,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730839011418,3.0089,166.18,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730839012311,11.55761018,166.21,166.11,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839012511,3.0094,166.15,166.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839012924,3.0093,166.16,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730839013519,11.55761018,166.22,166.11,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839013730,1.2966,166.24,166.11,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839013731,3.0086,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730839014526,3.0084,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730839015028,1.2599,166.29,166.09,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1730839015029,3.008,166.23,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839015235,14.13521018,166.29,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839015423,15.48841018,166.29,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839015921,3.0079,166.24,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839016624,15.48841018,166.29,166.16,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839016625,11.55761018,166.26,166.16,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839017220,11.55761018,166.26,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839017731,3.0082,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839018021,11.55761018,166.26,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839018325,3.0083,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839018527,11.55761018,166.26,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839018724,11.55761018,166.26,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730839019031,3.0083,166.22,166.16,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839019229,3.0083,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839020923,3.0084,166.21,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839021326,11.55761018,166.26,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839022233,11.55761018,166.26,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839022234,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839022426,11.55761018,166.26,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839023025,11.55761018,166.24,166.14,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839023224,11.55761018,166.24,166.14,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839023722,3.0087,166.2,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730839024120,11.55761018,166.26,166.16,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839024335,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839024533,11.55761018,166.28,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839025132,11.55761018,166.28,166.16,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839025333,3.9308,166.29,166.18,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839025521,3.9308,166.29,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839027126,3.0074,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839027336,3.9308,166.29,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839027541,3.0076,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839029032,3.9308,166.29,166.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839029229,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839029727,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839029931,0.26036,166.31,166.25,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839030334,3.007,166.29,166.25,14.56511018]
["bitfinex-derivatives","SOLF0:USTF0",1730839030933,11.55761018,166.33,166.23,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839031132,11.55761018,166.31,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839031437,3.0077,166.25,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839031835,3.0073,166.27,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839032134,2.6846,166.29,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839032524,3.0074,166.27,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839032724,2.6846,166.29,166.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839032932,1.3193,166.3,166.22,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839033136,4.3261,166.3,166.22,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839033336,14.24221018,166.35,166.24,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839033534,15.58871018,166.35,166.24,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839033729,26.99885809,166.35,166.24,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839033928,11.41014791,166.34,166.24,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839034133,26.99885809,166.35,166.24,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839034334,26.99885809,166.35,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839035042,3.0068,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839035739,26.99885809,166.35,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839035740,3.0071,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839036042,11.55761018,166.33,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839036248,11.55761018,166.33,166.22,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839037140,3.0073,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839037644,3.0069,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839037941,11.55761018,166.33,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839038144,3.0076,166.26,166.22,14.56561018]
["bitfinex-derivatives","SOLF0:USTF0",1730839039440,11.55761018,166.3,166.19,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839039644,3.008,166.23,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839039833,1.3587,166.29,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839040037,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839042035,1.3587,166.29,166.19,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839042644,3.0079,166.24,166.19,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839043651,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839043849,3.0084,166.21,166.17,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839044148,14.10391018,166.28,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839044352,3.0078,166.24,166.19,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839044944,14.10391018,166.28,166.17,15.63761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839045159,3.0083,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839045454,14.10391018,166.28,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839046061,3.0084,166.21,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839046244,11.55761018,166.26,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839046656,3.0087,166.2,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839047049,3.0087,166.2,166.16,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730839047355,15.63761018,166.26,166.16,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730839047356,3.0088,166.19,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839048256,3.0086,166.2,166.16,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730839048753,15.63761018,166.26,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839049345,3.008,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839049557,14.10391018,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839049961,3.0077,166.25,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730839050156,14.10391018,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839050651,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839050851,14.10391018,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839051654,3.0079,166.24,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839051851,14.10391018,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839052364,14.10391018,166.28,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839052856,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839053047,14.10391018,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839053756,11.55761018,166.26,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839054153,3.008,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730839054353,11.55761018,166.26,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730839055259,11.55761018,166.26,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839055453,11.55761018,166.26,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839055853,11.55761018,166.26,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839056455,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839056859,3.0084,166.21,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839057266,3.0084,166.21,166.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730839057267,11.55761018,166.26,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730839057460,3.0085,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730839057657,11.55761018,166.26,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839058055,25.54445695,166.28,166.17,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839058263,25.54445695,166.28,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730839059063,3.0075,166.26,166.19,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839059264,3.0075,166.26,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839059664,3.0073,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839060462,1.3587,166.29,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839060668,3.0073,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839061057,1.3587,166.29,166.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730839061265,3.0074,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839062866,1.3587,166.29,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839063072,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730839063284,3.0073,166.27,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839063572,1.3587,166.29,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839064368,3.0074,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839065381,3.007,166.29,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839065774,3.007,166.29,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839066078,2.7241,166.32,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839066278,11.55761018,166.31,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839066476,3.0074,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839066673,11.55761018,166.31,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839066868,23.00819744,166.31,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839067074,11.55761018,166.31,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839067266,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839067666,11.55761018,166.31,166.22,11.55761018]
["bitfinex-derivatives","SOLF0:USTF0",1730839067866,3.0074,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839068574,11.55761018,166.31,166.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730839068877,3.0076,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839069872,3.0075,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839072975,3.0077,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839073381,11.45174035,166.3,166.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730839073579,3.0079,166.24,166.2,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1730839073881,3.0079,166.24,166.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730839074878,3.0079,166.24,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730839075885,3.0075,166.26,166.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730839076379,3.0073,166.27,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839076578,3.0073,166.27,166.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730839076773,1.2554,166.29,166.2,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730839077175,3.0075,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839077973,1.2554,166.29,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839079384,1.2554,166.29,166.22,10.39855655]
["bitfinex-derivatives","SOLF0:USTF0",1730839079385,3.0076,166.26,166.22,10.39855655]
["bitfinex-derivatives","SOLF0:USTF0",1730839080390,3.0076,166.26,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839080692,7.39055655,166.26,166.08,9.03841025]
["bitfinex-derivatives","SOLF0:USTF0",1730839080891,1.2554,166.29,166.21,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839081086,1.2554,166.29,166.23,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839081289,3.0074,166.27,166.23,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839081493,3.0074,166.27,166.23,10.39835655]
["bitfinex-derivatives","SOLF0:USTF0",1730839082990,3.0074,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730839083691,3.0074,166.27,166.23,10.39845655]
["bitfinex-derivatives","SOLF0:USTF0",1730839086296,3.0075,166.26,166.23,10.39845655]
["bitfinex-derivatives","SOLF0:USTF0",1730839087394,3.0073,166.27,166.23,10.39845655]
["bitfinex-derivatives","SOLF0:USTF0",1730839090603,8.64595655,166.29,166.23,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839090803,3.008,166.23,166.2,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839091706,3.0083,166.22,166.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839091900,3.0083,166.22,166.19,11.43055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839092302,7.39055655,166.26,166.19,11.43055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839092502,3.008,166.23,166.19,14.43905655]
["bitfinex-derivatives","SOLF0:USTF0",1730839092699,7.39055655,166.24,166.19,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839093008,3.0083,166.22,166.19,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839093895,3.0084,166.21,166.19,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839094203,3.0084,166.21,166.18,10.39935655]
["bitfinex-derivatives","SOLF0:USTF0",1730839094711,7.39055655,166.23,166.16,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730839095010,7.39055655,166.2,166.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839095199,7.39055655,166.2,166.14,11.43055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839095396,3.0089,166.18,166.14,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730839096498,7.39055655,166.15,166.02,345.76200883]
["bitfinex-derivatives","SOLF0:USTF0",1730839096704,4.04,166.14,166.02,2.76200883]
["bitfinex-derivatives","SOLF0:USTF0",1730839096907,7.39055655,166.1,166.04,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839097205,7.39055655,166.12,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730839097514,7.39055655,166.12,166.06,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839097810,3.0101,166.12,166.06,7.39055655]
["bitfinex-derivatives","SOLF0:USTF0",1730839098212,7.39055655,166.12,166.06,10.40145655]
["bitfinex-derivatives","SOLF0:USTF0",1730839099310,3.01,166.12,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730839099708,12.90804091,166.16,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730839099913,4.04,166.13,166.05,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839100308,4.04,166.13,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730839100917,7.0496,166.14,166.08,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730839101308,7.0496,166.14,166.05,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839101614,3.0096,166.14,166.05,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839102315,3.0096,166.14,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730839103817,7.0495,166.15,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730839104009,4.04,166.15,166.06,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730839104210,4.06,166.18,166.1,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839104413,3.0085,166.21,166.12,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839104715,15.85979959,166.24,166.14,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839104914,3.9782,166.24,166.14,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839105415,3.0078,166.25,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839106015,23.4346971,166.29,166.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730839106317,11.55624091,166.29,166.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730839106715,11.55624091,166.29,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839107310,11.55624091,166.29,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839108220,11.55624091,166.29,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839108416,2.6649,166.3,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839108621,3.007,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730839109122,3.0074,166.27,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730839109321,3.0074,166.27,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839110020,3.0072,166.28,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839110422,3.0072,166.28,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839113820,3.0072,166.28,166.19,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839114124,11.55624091,166.34,166.23,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839114326,11.55624091,166.34,166.24,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730839114827,11.55624091,166.34,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839114828,3.0065,166.32,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839116024,3.0065,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730839116321,2.5833,166.37,166.28,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839116726,2.5833,166.37,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839116727,3.0058,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839117123,2.5833,166.37,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839118228,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839118724,3.0058,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839118929,2.5833,166.37,166.25,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839118930,11.55624091,166.36,166.25,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839119525,3.0064,166.32,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839119724,3.0064,166.32,166.25,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839119925,11.55624091,166.36,166.25,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839120238,2.5833,166.37,166.27,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839120923,3.0058,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839122528,11.87498091,166.38,166.3,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839122529,0.31874,166.38,166.3,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839122731,0.31874,166.38,166.3,12.81184091]
["bitfinex-derivatives","SOLF0:USTF0",1730839122925,3.0056,166.37,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839123122,0.31874,166.38,166.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839123632,3.0058,166.36,166.31,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730839125127,3.0058,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839126030,11.55624091,166.4,166.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839126232,11.55624091,166.38,166.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839126824,3.0059,166.35,166.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839127831,3.0059,166.35,166.3,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730839128427,3.0057,166.36,166.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839128636,11.55624091,166.38,166.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839129028,3.0059,166.35,166.3,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730839129235,11.55624091,166.4,166.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839130332,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839130936,11.55624091,166.4,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839130937,3.0057,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839134448,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839134628,11.55624091,166.42,166.31,11.55624091]
["bitfinex-derivatives","SOLF0:USTF0",1730839135432,3.0054,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839136032,7.39000564,166.39,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839136231,3.0055,166.37,166.33,10.39610564]
["bitfinex-derivatives","SOLF0:USTF0",1730839137238,7.39000564,166.39,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839137541,3.0053,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839139342,7.39000564,166.4,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839139633,3.0051,166.39,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839140041,3.0053,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839140239,7.39000564,166.38,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839140741,3.0056,166.37,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839141242,7.39000564,166.38,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839141442,7.39000564,166.4,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839142039,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839142241,7.39000564,166.4,166.33,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839142641,7.39000564,166.4,166.31,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730839142642,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839143344,3.0045,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839143641,2.6692,166.44,166.38,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839143642,10.05920564,166.44,166.38,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839143840,3.0041,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839144833,1.3809,166.49,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839145136,10.39400564,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839145536,3.0043,166.44,166.4,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730839145936,3.0043,166.44,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839146243,3.0039,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839146542,7.39000564,166.45,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839146841,1.3809,166.49,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839147037,7.39000564,166.44,166.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730839147245,3.0045,166.43,166.39,10.39500564]
["bitfinex-derivatives","SOLF0:USTF0",1730839147546,7.39000564,166.43,166.37,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839147741,7.39000564,166.43,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839148441,0.48074,166.49,166.42,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839148639,0.48074,166.49,166.44,10.39420564]
["bitfinex-derivatives","SOLF0:USTF0",1730839149243,3.0035,166.48,166.44,10.39420564]
["bitfinex-derivatives","SOLF0:USTF0",1730839153043,3.48404,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730839153953,0.48074,166.49,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730839154252,0.48074,166.49,166.46,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839154754,3.48404,166.49,166.46,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839155240,3.0035,166.48,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730839155443,0.48074,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730839155638,0.48074,166.49,166.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730839155838,3.0041,166.45,166.42,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839156039,0.48074,166.49,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839156242,3.48414,166.49,166.45,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839156444,0.48074,166.49,166.45,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839157040,3.48414,166.49,166.45,10.39400564]
["bitfinex-derivatives","SOLF0:USTF0",1730839157249,0.48074,166.49,166.45,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839157448,0.48074,166.49,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839157754,0.48074,166.49,166.47,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839159041,0.48074,166.49,166.48,10.39350564]
["bitfinex-derivatives","SOLF0:USTF0",1730839161048,0.48074,166.49,166.46,14.41370564]
["bitfinex-derivatives","SOLF0:USTF0",1730839161249,7.39000564,166.48,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839161551,3.0037,166.47,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839161755,3.0037,166.47,166.43,10.39430564]
["bitfinex-derivatives","SOLF0:USTF0",1730839161947,3.0037,166.47,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839162449,3.0038,166.46,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839163248,0.48074,166.49,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839163249,3.004,166.45,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839163553,3.004,166.45,166.42,11.41000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839163955,3.004,166.45,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839164151,3.0038,166.47,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839164352,3.0038,166.47,166.45,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839165252,0.48074,166.49,166.45,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839165455,0.48074,166.49,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839167153,3.0032,166.5,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839167666,3.0029,166.51,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839168160,8.72080564,166.54,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839168353,3.0031,166.51,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839169261,48.98164929,166.66,166.5,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839169465,8.41915806,166.58,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839169659,1.344,166.59,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839169961,3.0023,166.55,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839170456,0.60369,166.56,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839170954,3.60579,166.56,166.52,10.39260564]
["bitfinex-derivatives","SOLF0:USTF0",1730839171161,3.60579,166.56,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839171456,3.60579,166.56,166.52,10.39270564]
["bitfinex-derivatives","SOLF0:USTF0",1730839171954,0.60369,166.56,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839172263,0.60369,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839172861,3.60589,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839173062,0.60369,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839174951,3.60569,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839175554,3.60569,166.56,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839175751,0.60369,166.56,166.51,11.41000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839176154,3.0024,166.54,166.51,11.41000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839176760,0.60369,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839176968,3.60579,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839178057,0.60369,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839178261,0.60369,166.56,166.53,10.39250564]
["bitfinex-derivatives","SOLF0:USTF0",1730839179557,3.0024,166.55,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839180173,0.60369,166.56,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730839180377,0.60369,166.56,166.55,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839181258,0.60369,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839181764,0.60369,166.56,166.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730839181960,0.60369,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839182755,3.60579,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839182958,0.60369,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839183256,0.60369,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839185663,3.60569,166.56,166.54,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839185973,3.60569,166.56,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730839185974,0.60369,166.56,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839186364,3.0022,166.55,166.53,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839189770,0.60369,166.56,166.51,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839189964,7.99369564,166.56,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839190167,7.99369564,166.56,166.49,11.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839190570,3.0027,166.53,166.49,14.39310564]
["bitfinex-derivatives","SOLF0:USTF0",1730839190873,3.0027,166.53,166.49,10.39310564]
["bitfinex-derivatives","SOLF0:USTF0",1730839191075,3.0024,166.54,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839191272,7.99369564,166.56,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839191471,7.99369564,166.56,166.47,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730839191681,3.0031,166.51,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839192174,3.0031,166.5,166.48,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839192773,0.60369,166.56,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839192979,0.60369,166.56,166.52,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839193480,0.60369,166.56,166.5,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839193481,7.99369564,166.56,166.5,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839193674,7.39000564,166.56,166.5,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839193875,3.0026,166.53,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730839194070,7.39000564,166.55,166.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839194276,7.39000564,166.55,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839194483,3.0025,166.54,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839194790,7.39000564,166.55,166.49,10.39330564]
["bitfinex-derivatives","SOLF0:USTF0",1730839195591,3.0027,166.53,166.49,10.39330564]
["bitfinex-derivatives","SOLF0:USTF0",1730839195986,7.39000564,166.55,166.47,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730839196290,3.0031,166.51,166.49,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839197288,3.0033,166.49,166.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839197490,7.39000564,166.53,166.47,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839198387,11.25685599,166.59,166.42,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730839198388,7.39000564,166.52,166.42,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730839198583,11.25685599,166.59,166.42,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730839198584,7.39000564,166.5,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839198985,3.0038,166.47,166.44,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839199586,7.39000564,166.47,166.37,28.83253413]
["bitfinex-derivatives","SOLF0:USTF0",1730839199896,3.0041,166.45,166.41,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839200197,7.39000564,166.47,166.41,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839200696,7.39000564,166.47,166.39,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839200993,3.0044,166.43,166.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839201191,7.39000564,166.47,166.41,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839201495,3.0041,166.45,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839202489,7.39000564,166.47,166.37,30.19253413]
["bitfinex-derivatives","SOLF0:USTF0",1730839202698,7.39000564,166.46,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839202990,7.39000564,166.42,166.36,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839203697,3.0049,166.4,166.38,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839203997,3.9865,166.44,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839204196,7.39000564,166.47,166.41,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839204383,7.39000564,166.47,166.35,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730839204585,7.39000564,166.45,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839204797,3.0048,166.41,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839205594,3.0048,166.41,166.37,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839206602,7.39000564,166.43,166.35,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730839206603,3.0045,166.43,166.4,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839207193,3.0046,166.42,166.4,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839210397,3.0041,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839210695,7.39000564,166.5,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839211199,3.0037,166.47,166.43,10.39430564]
["bitfinex-derivatives","SOLF0:USTF0",1730839211790,3.0039,166.46,166.43,10.39430564]
["bitfinex-derivatives","SOLF0:USTF0",1730839212404,3.0039,166.46,166.43,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839212995,3.004,166.45,166.42,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839213395,7.39000564,166.46,166.4,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839213599,7.39000564,166.44,166.39,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839214098,7.39000564,166.44,166.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839214099,3.0048,166.41,166.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839214297,7.39000564,166.43,166.37,7.39000564]
["bitfinex-derivatives","SOLF0:USTF0",1730839215503,11.54253724,166.45,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839215698,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839215898,2.5936,166.44,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839216097,3.0052,166.39,166.34,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839217102,2.5936,166.44,166.34,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839217607,2.5936,166.44,166.34,14.54843724]
["bitfinex-derivatives","SOLF0:USTF0",1730839217806,3.0053,166.38,166.34,14.54843724]
["bitfinex-derivatives","SOLF0:USTF0",1730839219906,11.54253724,166.43,166.32,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839220605,3.0055,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839220997,11.54253724,166.38,166.27,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730839221198,3.0067,166.31,166.27,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730839221493,11.54253724,166.36,166.26,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839221694,3.0068,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839222499,3.0066,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839222708,11.54253724,166.34,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839223206,3.0066,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839224097,3.0066,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839224700,3.0066,166.31,166.24,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1730839224899,3.0066,166.31,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839226508,3.0066,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839227311,6.5819,166.35,166.24,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1730839227512,3.0061,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839227810,1.2966,166.37,166.26,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839228109,4.0,166.38,166.28,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839228314,4.0,166.38,166.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839229813,3.55000215,166.38,166.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839230413,3.0058,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839231606,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839232312,11.54253724,166.4,166.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839232515,11.54253724,166.38,166.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839233809,3.006,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839234809,3.006,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839235021,11.54253724,166.36,166.26,15.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839235614,2.6876,166.37,166.26,15.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839236008,2.6876,166.37,166.28,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839236505,2.6876,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839236713,2.6876,166.37,166.28,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839237310,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839237512,2.6876,166.37,166.28,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839237818,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839238529,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839238815,2.6876,166.37,166.28,11.54253724]
["bitfinex-derivatives","SOLF0:USTF0",1730839239215,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839239411,7.3930236,166.35,166.3,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839240016,4.0,166.41,166.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839240220,4.0,166.41,166.32,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839240419,7.3930236,166.38,166.32,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839240924,4.0,166.41,166.25,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839240925,7.3930236,166.33,166.25,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839241323,7.3930236,166.29,166.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839241718,7.3930236,166.31,166.25,14.4005236]
["bitfinex-derivatives","SOLF0:USTF0",1730839241918,7.3930236,166.31,166.25,10.4005236]
["bitfinex-derivatives","SOLF0:USTF0",1730839242321,3.0068,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839242717,8.0903,166.35,166.26,7.3930236]
["bitfinex-derivatives","SOLF0:USTF0",1730839242920,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839243120,8.0903,166.35,166.24,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1730839243418,8.0903,166.35,166.24,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730839243419,3.0072,166.28,166.24,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730839243619,3.0072,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839243824,11.54646435,166.26,166.15,15.52646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839244023,11.54646435,166.26,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839244226,3.98,166.27,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839244227,11.54646435,166.24,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839244624,3.0081,166.23,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730839246419,11.54646435,166.29,166.15,15.52646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839246420,3.05759288,166.37,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839246734,14.10506435,166.34,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839246926,14.10506435,166.34,166.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730839247424,3.0067,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839247828,3.0066,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839248522,14.10506435,166.34,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839249115,3.0066,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839249828,14.10506435,166.34,166.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730839250030,3.0069,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839251334,3.98,166.31,166.19,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839251529,3.98,166.31,166.19,15.52646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839252231,3.0071,166.28,166.19,15.52646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839253323,3.0071,166.28,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839254428,3.0071,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839255724,3.0077,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730839256335,3.0075,166.26,166.16,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839256530,3.0075,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839257648,3.0073,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839257934,11.54646435,166.28,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730839258137,11.54646435,166.28,166.16,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839258434,3.0078,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730839259842,3.008,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839260536,11.54646435,166.26,166.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839260738,3.008,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730839260941,12.84526435,166.26,166.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839261642,3.0079,166.24,166.15,15.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839262125,1.2988,166.26,166.17,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839262532,11.54646435,166.31,166.17,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839262730,15.54646435,166.31,166.2,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839262929,15.54646435,166.31,166.21,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730839263135,14.27096435,166.33,166.22,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839263326,6.7245,166.33,166.22,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839263933,5.7308,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839264736,3.0064,166.32,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839265727,1.2553,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839265728,4.2615,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839265931,1.2553,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839266235,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839266441,11.54646435,166.32,166.21,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730839266630,11.54646435,166.3,166.21,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730839266932,11.54646435,166.3,166.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839266933,11.54646435,166.26,166.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839268139,3.0078,166.24,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730839268545,2.5694,166.29,166.19,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839268839,3.0074,166.27,166.19,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839269041,2.5694,166.29,166.19,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839269235,11.54646435,166.32,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839269433,11.54646435,166.32,166.22,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839269642,11.54646435,166.32,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839269844,3.0067,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839271843,3.0067,166.31,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839272142,3.0067,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839273839,3.0065,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839274039,4.0,166.33,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839274239,11.54646435,166.32,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839274833,3.0066,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839276250,3.0066,166.31,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839276251,3.0066,166.31,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839277646,3.0066,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839277850,11.50845529,166.32,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839278050,3.0068,166.3,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730839278244,11.50845529,166.32,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839278447,11.54646435,166.29,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839278647,3.0073,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839279237,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730839279442,11.54646435,166.29,166.22,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730839280145,3.0071,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839282048,14.55296435,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839282249,11.54646435,166.32,166.22,14.15506435]
["bitfinex-derivatives","SOLF0:USTF0",1730839282653,11.54646435,166.29,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839283450,3.0073,166.27,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839283647,11.54646435,166.29,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839284049,14.55336435,166.29,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839284553,11.54646435,166.29,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839284756,3.0071,166.28,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839285242,14.55346435,166.29,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839285440,14.55346435,166.29,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839285646,14.55346435,166.29,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839287348,11.54646435,166.29,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839287650,3.0068,166.3,166.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839288059,11.54646435,166.32,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839288260,14.55296435,166.32,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839288448,11.54646435,166.32,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839288756,3.0066,166.31,166.21,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839289157,3.0066,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839290158,11.54646435,166.32,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839290358,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839291664,3.0068,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839292155,11.54646435,166.32,166.22,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730839292352,3.0069,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730839292759,11.54646435,166.32,166.22,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730839292760,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839293753,3.0068,166.3,166.22,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730839295257,11.54646435,166.32,166.22,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730839295561,11.54646435,166.29,166.18,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839295768,11.54646435,166.27,166.17,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730839296159,3.0079,166.24,166.17,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730839296352,3.0079,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730839296558,3.0079,166.24,166.17,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730839297254,14.55416435,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730839297865,14.55416435,166.25,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839298255,11.54646435,166.25,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839298449,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839298855,14.22266435,166.28,166.17,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730839299258,11.54646435,166.3,166.18,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839299460,14.55326435,166.3,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730839299662,11.54646435,166.3,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839301263,11.54646435,166.32,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839301771,3.0067,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839302271,3.0067,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839302467,3.0066,166.31,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839302674,11.54646435,166.32,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839303576,3.0065,166.31,166.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730839303771,1.2965,166.33,166.23,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839304079,1.2965,166.33,166.23,14.20946435]
["bitfinex-derivatives","SOLF0:USTF0",1730839304375,4.3028,166.33,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730839305271,1.2965,166.33,166.23,14.20946435]
["bitfinex-derivatives","SOLF0:USTF0",1730839305467,4.3027,166.33,166.23,14.20946435]
["bitfinex-derivatives","SOLF0:USTF0",1730839305869,4.3027,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839306473,1.2965,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839306974,4.30468,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839306975,14.89664435,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839307171,11.89114435,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839307475,11.89114435,166.37,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839308071,11.89114435,166.37,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839308475,1.3629,166.36,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839309074,11.54646435,166.35,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839309571,11.54646435,166.32,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839309976,14.55296435,166.32,166.27,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730839310176,3.0065,166.32,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839310573,3.0064,166.32,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839311278,3.0064,166.32,166.27,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730839312472,3.0064,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839312672,3.0062,166.33,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839312878,2.7485,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839313178,5.7547,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839313374,2.7485,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839313771,5.7546,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839313976,1.3648,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839314578,1.3648,166.34,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839314877,3.0058,166.35,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839315473,3.0058,166.35,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839315678,3.0058,166.35,166.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839315876,0.45483,166.46,166.32,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839316074,0.45483,166.46,166.35,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839316075,11.54646435,166.45,166.35,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839316376,3.0041,166.45,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839316681,11.54646435,166.45,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839316879,12.86056435,166.45,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839317179,3.0042,166.44,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839317576,3.0045,166.43,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839317770,11.54646435,166.43,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839318181,3.0046,166.42,166.36,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1730839318368,11.54646435,166.43,166.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839318773,14.55096435,166.43,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839318977,11.54646435,166.43,166.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839319178,0.45483,166.46,166.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839319378,3.0041,166.45,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839319682,0.45483,166.46,166.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839319885,3.0043,166.44,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839320582,3.0043,166.44,166.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839322277,3.0049,166.41,166.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839322686,11.54646435,166.44,166.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839322886,3.0049,166.41,166.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839325275,2.6245,166.43,166.33,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730839325588,3.005,166.4,166.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839326190,3.005,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839327390,11.54646435,166.39,166.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730839327693,2.6245,166.43,166.2,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839327694,11.54646435,166.35,166.26,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730839327886,3.0065,166.32,166.26,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730839328483,3.0062,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839331093,4.3727,166.35,166.27,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839331295,1.3667,166.35,166.27,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839332193,1.3667,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839332389,1.3667,166.35,166.26,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730839332688,1.3667,166.35,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839332997,2.6986,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839333897,3.0064,166.32,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839334287,3.0064,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839334492,3.0066,166.31,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839334691,2.6986,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839335393,3.0064,166.32,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839335596,2.6986,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839336393,3.0063,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839336692,2.6986,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839336893,3.0065,166.32,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839337197,18.18506435,166.34,166.23,15.48646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839337388,18.18506435,166.34,166.23,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839337589,3.0069,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839338396,3.0065,166.32,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839338694,11.54646435,166.31,166.21,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730839339499,18.18506435,166.34,166.23,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839341095,11.54646435,166.31,166.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839341496,3.0071,166.28,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730839342300,3.0071,166.28,166.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839342301,3.0071,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730839342697,3.0074,166.27,166.2,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839343207,11.54646435,166.31,166.2,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839343593,3.0067,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839345298,18.18506435,166.34,166.22,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839345500,6.6386,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839346207,2.6986,166.34,166.25,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839347302,2.6986,166.34,166.25,12.85686435]
["bitfinex-derivatives","SOLF0:USTF0",1730839348407,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839348607,1.3667,166.35,166.25,12.85686435]
["bitfinex-derivatives","SOLF0:USTF0",1730839348910,1.3667,166.35,166.26,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730839349210,4.3726,166.35,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839349403,1.3667,166.35,166.26,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730839349601,1.3667,166.35,166.27,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839349808,1.67263,166.39,166.3,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839351415,0.36413,166.39,166.32,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839351917,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839352209,0.36413,166.39,166.32,11.54646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839352414,0.36413,166.39,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839352607,0.36413,166.39,166.33,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730839352808,0.36413,166.39,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839353014,0.36413,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839353215,0.36413,166.39,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839353417,0.36413,166.39,166.34,15.48646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839353909,0.36413,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839354116,0.36413,166.39,166.34,15.48646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839354716,0.36413,166.39,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839355116,0.36413,166.39,166.34,15.48646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839355514,0.36413,166.39,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839355707,0.36413,166.39,166.34,15.48646435]
["bitfinex-derivatives","SOLF0:USTF0",1730839356111,0.36413,166.39,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839357410,0.36413,166.39,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839358909,3.0047,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839359621,3.0044,166.43,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839360416,3.0042,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839361627,3.0042,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839364323,11.54646435,166.46,166.34,16.75116435]
["bitfinex-derivatives","SOLF0:USTF0",1730839364525,11.54646435,166.43,166.33,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730839364724,11.54646435,166.43,166.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839365029,11.54646435,166.43,166.33,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730839365421,3.005,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839366926,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839367126,3.0048,166.41,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839367928,3.005,166.4,166.33,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730839368124,3.005,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839370428,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839374238,12.85086435,166.43,166.33,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730839374431,3.0049,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839376440,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839377337,10.39353946,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839377737,3.0056,166.37,166.32,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730839377941,3.0056,166.37,166.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730839378338,3.0056,166.37,166.31,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839378534,3.0056,166.37,166.31,11.32843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839378838,3.0053,166.38,166.33,10.39453946]
["bitfinex-derivatives","SOLF0:USTF0",1730839381540,3.0051,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839382047,1.3044,166.43,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839382048,3.0058,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839382359,3.0058,166.36,166.31,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839383252,7.38843946,166.37,166.31,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839383452,3.0058,166.35,166.31,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839383653,3.0058,166.35,166.3,11.32843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839384649,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839385253,7.38843946,166.37,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839385457,3.0057,166.36,166.31,10.39483946]
["bitfinex-derivatives","SOLF0:USTF0",1730839386056,3.0057,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839386846,3.0052,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839387453,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839387856,7.38843946,166.4,166.33,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839388055,3.94,166.42,166.32,10.39463946]
["bitfinex-derivatives","SOLF0:USTF0",1730839388056,3.0056,166.37,166.32,10.39463946]
["bitfinex-derivatives","SOLF0:USTF0",1730839388657,3.0056,166.37,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839389553,3.0052,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839389962,11.32843946,166.42,166.35,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839390257,3.94,166.42,166.35,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839390452,8.69283946,166.43,166.37,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839390649,3.0048,166.41,166.37,10.39373946]
["bitfinex-derivatives","SOLF0:USTF0",1730839391251,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839392354,7.38843946,166.41,166.35,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839392551,10.39323946,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839393752,3.0048,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839394062,3.44598,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839394254,7.38843946,166.44,166.35,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730839394458,3.0049,166.4,166.37,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839394853,7.38843946,166.41,166.37,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839395063,7.38843946,166.41,166.31,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730839395064,7.38843946,166.4,166.31,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730839395260,7.38843946,166.38,166.33,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839395659,3.0055,166.37,166.33,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839395861,7.38843946,166.37,166.28,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730839396054,7.38843946,166.34,166.28,8.70383946]
["bitfinex-derivatives","SOLF0:USTF0",1730839396359,3.0065,166.32,166.28,7.38843946]
["bitfinex-derivatives","SOLF0:USTF0",1730839396865,3.0062,166.33,166.28,10.39553946]
["bitfinex-derivatives","SOLF0:USTF0",1730839397360,11.54129758,166.35,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839397965,3.0065,166.32,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839398457,3.0065,166.32,166.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839398667,3.0065,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839399258,11.54129758,166.35,166.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839399467,3.8855,166.37,166.27,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839400265,3.0057,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839400464,3.8855,166.37,166.27,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839400666,6.891,166.37,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839401263,3.0056,166.36,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839402166,3.8855,166.37,166.29,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839402370,15.46129758,166.4,166.29,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839402565,15.46129758,166.4,166.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839403269,22.84180831,166.43,166.32,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839403470,3.92,166.42,166.32,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839403973,11.54129758,166.43,166.32,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839404767,3.0051,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839405381,7.8546,166.44,166.34,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839405565,7.8546,166.44,166.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839405566,3.0047,166.42,166.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839405765,3.9346,166.44,166.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839406260,3.0045,166.43,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839406466,3.0045,166.43,166.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839406870,3.0045,166.43,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839407068,5.6801,166.44,166.36,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839407968,5.6801,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839410475,4.3398,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839410662,3.0042,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839411063,3.0044,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839411372,0.44188,166.45,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839411575,3.0043,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839412172,3.004,166.45,166.37,11.54129758]
["bitfinex-derivatives","SOLF0:USTF0",1730839412677,3.004,166.45,166.38,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730839413066,3.004,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839413772,3.0038,166.47,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839414165,3.0038,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839414574,11.54129758,166.49,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839414776,3.0038,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839415278,3.004,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839419176,11.54129758,166.47,166.38,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730839419781,3.0045,166.43,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839420478,11.54129758,166.47,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839420776,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839421778,3.0044,166.43,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839422175,1.3718,166.46,166.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839422379,3.0049,166.41,166.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730839424181,3.0049,166.41,166.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730839424383,3.0051,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839424582,12.85679758,166.44,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839425482,3.005,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839431391,3.005,166.4,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839432895,3.0051,166.39,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839433384,7.38754546,166.42,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839433585,3.005,166.4,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839433788,7.38754546,166.4,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839433983,7.38754546,166.4,166.33,10.39354546]
["bitfinex-derivatives","SOLF0:USTF0",1730839434195,1.3155,166.44,166.35,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839434393,7.38754546,166.43,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839434887,3.0048,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839436988,3.0049,166.4,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839437695,3.0051,166.39,166.35,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839437992,7.38754546,166.38,166.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839438192,7.38754546,166.38,166.31,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839438994,3.0055,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839439397,3.0055,166.37,166.31,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839440395,3.0058,166.36,166.31,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839440797,3.0058,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839441195,3.0055,166.37,166.33,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839441598,3.0055,166.37,166.33,10.39374546]
["bitfinex-derivatives","SOLF0:USTF0",1730839442501,7.38754546,166.41,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839443504,10.39244546,166.41,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839444098,10.39244546,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839445508,7.38754546,166.41,166.36,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839445707,3.0046,166.42,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839446603,3.0046,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839447902,3.0047,166.41,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839450410,3.0053,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839450606,7.38754546,166.41,166.34,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839450807,7.38754546,166.4,166.33,11.28754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839451007,3.0056,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839451306,7.38754546,166.38,166.33,11.28754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839451705,7.38754546,166.39,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839452306,3.0054,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839453106,3.0055,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839453408,3.0055,166.37,166.33,14.29364546]
["bitfinex-derivatives","SOLF0:USTF0",1730839455308,7.38754546,166.39,166.33,14.29364546]
["bitfinex-derivatives","SOLF0:USTF0",1730839455514,3.0053,166.38,166.33,14.29364546]
["bitfinex-derivatives","SOLF0:USTF0",1730839456016,3.0052,166.39,166.34,10.39344546]
["bitfinex-derivatives","SOLF0:USTF0",1730839457016,3.0053,166.38,166.34,10.39344546]
["bitfinex-derivatives","SOLF0:USTF0",1730839458019,7.38754546,166.41,166.34,10.39344546]
["bitfinex-derivatives","SOLF0:USTF0",1730839458316,7.38754546,166.41,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839458317,3.0047,166.41,166.36,10.39314546]
["bitfinex-derivatives","SOLF0:USTF0",1730839458514,7.38754546,166.41,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839458821,3.0055,166.37,166.33,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730839459513,3.0055,166.37,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839460221,7.38754546,166.38,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839460222,3.0053,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839463122,3.0055,166.37,166.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730839463320,3.0055,166.37,166.33,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730839464215,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839466319,2.6049,166.44,166.35,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839466525,7.38754546,166.43,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839466922,3.0049,166.41,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839467520,3.0049,166.41,166.37,10.39294546]
["bitfinex-derivatives","SOLF0:USTF0",1730839468224,10.39244546,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839469021,3.005,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839469327,0.46131,166.46,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839469527,7.38754546,166.43,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839470228,3.0046,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839471429,7.38754546,166.45,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839471619,3.88,166.47,166.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730839471620,7.38754546,166.47,166.4,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839472226,3.0042,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839472828,7.38754546,166.47,166.4,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839473025,3.0041,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839473226,7.38754546,166.47,166.4,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839474329,3.0042,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839474633,7.38754546,166.47,166.4,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839475436,3.0043,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839477125,7.38754546,166.45,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839477532,3.0047,166.42,166.38,10.39274546]
["bitfinex-derivatives","SOLF0:USTF0",1730839479239,3.0047,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839479937,3.0046,166.42,166.37,11.26754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839480135,7.38754546,166.44,166.37,11.26754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839480740,3.0047,166.42,166.37,14.27284546]
["bitfinex-derivatives","SOLF0:USTF0",1730839481239,3.0044,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839481440,3.0044,166.43,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839481935,7.38754546,166.45,166.38,10.39274546]
["bitfinex-derivatives","SOLF0:USTF0",1730839482232,3.0046,166.42,166.38,10.39274546]
["bitfinex-derivatives","SOLF0:USTF0",1730839484837,3.0044,166.43,166.37,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730839485040,7.38754546,166.45,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839485432,3.0047,166.41,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839486133,3.0046,166.42,166.38,10.39274546]
["bitfinex-derivatives","SOLF0:USTF0",1730839486640,7.38754546,166.46,166.39,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839486938,3.0043,166.44,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730839487734,3.0044,166.43,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730839487936,3.0044,166.43,166.39,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839488137,3.0044,166.43,166.39,10.39254546]
["bitfinex-derivatives","SOLF0:USTF0",1730839493947,3.0039,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839494145,3.0039,166.46,166.42,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839494444,3.0039,166.46,166.42,10.39194546]
["bitfinex-derivatives","SOLF0:USTF0",1730839495149,3.0042,166.44,166.42,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839495352,7.38754546,166.46,166.4,10.39224546]
["bitfinex-derivatives","SOLF0:USTF0",1730839496149,7.38754546,166.46,166.4,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839496351,7.38754546,166.46,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839497344,3.0042,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839497848,7.38754546,166.46,166.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730839498052,7.38754546,166.39,166.33,10.00164546]
["bitfinex-derivatives","SOLF0:USTF0",1730839498250,3.9336,166.45,166.33,13.86164546]
["bitfinex-derivatives","SOLF0:USTF0",1730839498459,10.39244546,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839499047,3.9336,166.45,166.35,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839499254,3.0045,166.42,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839501042,7.38754546,166.43,166.37,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839501252,3.0044,166.43,166.39,10.39264546]
["bitfinex-derivatives","SOLF0:USTF0",1730839501452,7.38754546,166.4,166.33,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730839501757,3.9336,166.45,166.35,10.39334546]
["bitfinex-derivatives","SOLF0:USTF0",1730839501758,7.38754546,166.42,166.35,10.39334546]
["bitfinex-derivatives","SOLF0:USTF0",1730839501952,3.9336,166.45,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839502256,3.0042,166.44,166.39,10.39244546]
["bitfinex-derivatives","SOLF0:USTF0",1730839502556,3.0042,166.44,166.39,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839502948,3.0042,166.44,166.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839502949,11.30471987,166.52,166.41,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839503155,3.0038,166.47,166.42,10.39204546]
["bitfinex-derivatives","SOLF0:USTF0",1730839503454,7.38754546,166.48,166.42,10.39204546]
["bitfinex-derivatives","SOLF0:USTF0",1730839504057,3.0041,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839504360,7.38754546,166.44,166.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839504555,11.30471987,166.49,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839504556,7.38754546,166.43,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839505352,3.0048,166.41,166.38,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839505553,7.38754546,166.43,166.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839505862,7.38754546,166.4,166.34,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839506765,10.39244546,166.4,166.34,7.38754546]
["bitfinex-derivatives","SOLF0:USTF0",1730839507265,10.39224546,166.42,166.36,10.39314546]
["bitfinex-derivatives","SOLF0:USTF0",1730839507459,3.8917,166.44,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839507857,3.0049,166.41,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839508162,3.8917,166.44,166.34,11.54142368]
["bitfinex-derivatives","SOLF0:USTF0",1730839508355,3.0049,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839513865,4.3525,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839514072,21.02897654,166.55,166.37,11.54142368]
["bitfinex-derivatives","SOLF0:USTF0",1730839514073,11.54142368,166.49,166.37,11.54142368]
["bitfinex-derivatives","SOLF0:USTF0",1730839514267,15.40142368,166.49,166.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839514477,3.0039,166.46,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839514866,3.0039,166.46,166.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839515062,3.0039,166.46,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730839515364,3.0039,166.46,166.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839515870,15.40142368,166.49,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839515871,3.0036,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839516385,3.86,166.49,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839516576,3.86,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730839516870,15.40142368,166.49,166.4,11.54142368]
["bitfinex-derivatives","SOLF0:USTF0",1730839517166,3.0041,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839517376,1.3117,166.48,166.39,14.23862368]
["bitfinex-derivatives","SOLF0:USTF0",1730839517766,3.0039,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730839517977,3.0039,166.46,166.39,14.23862368]
["bitfinex-derivatives","SOLF0:USTF0",1730839518566,3.0038,166.47,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730839518775,3.0038,166.47,166.39,14.23862368]
["bitfinex-derivatives","SOLF0:USTF0",1730839520270,1.3117,166.48,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730839520468,3.0038,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730839520670,1.3117,166.48,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839520866,3.0041,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839521276,3.0041,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839523676,3.0044,166.43,166.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730839523975,1.3117,166.48,166.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839524181,1.3117,166.48,166.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730839524182,11.54142368,166.46,166.35,11.54142368]
["bitfinex-derivatives","SOLF0:USTF0",1730839524476,11.54142368,166.46,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839524870,11.54142368,166.46,166.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839525073,3.0047,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839525278,11.54142368,166.44,166.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839525575,11.54142368,166.44,166.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730839525576,3.0048,166.41,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839525970,12.89952368,166.44,166.33,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730839526178,3.0053,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730839526372,12.89952368,166.44,166.33,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730839526578,11.54142368,166.42,166.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839527184,3.0051,166.39,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839527385,11.54142368,166.42,166.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839528273,3.0054,166.38,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839529179,3.005,166.4,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839529484,7.38928222,166.4,166.34,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839530479,3.0054,166.38,166.34,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839530672,3.0054,166.38,166.34,10.39528222]
["bitfinex-derivatives","SOLF0:USTF0",1730839531579,1.3581,166.44,166.36,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839531785,1.3581,166.44,166.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839532080,8.74738222,166.44,166.38,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839532382,7.38928222,166.43,166.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730839532582,7.38928222,166.4,166.33,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839532892,7.38928222,166.38,166.33,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839533080,3.0056,166.37,166.33,10.39538222]
["bitfinex-derivatives","SOLF0:USTF0",1730839533586,10.39458222,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839533782,3.0053,166.38,166.34,10.39528222]
["bitfinex-derivatives","SOLF0:USTF0",1730839534079,7.38928222,166.4,166.34,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839534287,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839535783,3.0051,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839536181,7.38928222,166.41,166.34,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839536379,7.38928222,166.4,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839536783,3.005,166.4,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839536983,5.1841,166.42,166.34,10.39528222]
["bitfinex-derivatives","SOLF0:USTF0",1730839536984,7.38928222,166.41,166.34,10.39528222]
["bitfinex-derivatives","SOLF0:USTF0",1730839537184,7.38928222,166.41,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839537581,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839537797,3.005,166.4,166.29,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730839537798,7.38928222,166.37,166.29,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730839538092,3.86,166.4,166.28,8.70688222]
["bitfinex-derivatives","SOLF0:USTF0",1730839538093,3.0063,166.33,166.28,8.70688222]
["bitfinex-derivatives","SOLF0:USTF0",1730839538292,1.3721,166.39,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839538488,7.38928222,166.38,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839538687,7.38928222,166.36,166.29,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839538883,7.38928222,166.37,166.31,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839539081,3.0062,166.33,166.27,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730839539284,3.0062,166.33,166.29,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839540187,7.38928222,166.35,166.29,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839540986,7.38928222,166.35,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839541186,7.38928222,166.35,166.28,10.39618222]
["bitfinex-derivatives","SOLF0:USTF0",1730839541586,3.0062,166.33,166.28,10.39618222]
["bitfinex-derivatives","SOLF0:USTF0",1730839542489,3.0062,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839542995,3.006,166.34,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839543696,3.006,166.34,166.29,10.39618222]
["bitfinex-derivatives","SOLF0:USTF0",1730839544795,3.006,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839545792,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839545988,1.3508,166.38,166.32,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839546196,10.39478222,166.37,166.31,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839546392,7.38928222,166.37,166.31,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839547495,3.0057,166.36,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839548288,10.39468222,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839548692,7.38928222,166.39,166.33,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839549089,7.38928222,166.38,166.31,11.22928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839550299,3.0057,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839551198,7.38928222,166.36,166.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730839551402,7.38928222,166.35,166.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730839552302,10.39498222,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839552699,6.552,166.42,166.31,11.22928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839552700,3.0054,166.38,166.31,11.22928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839552904,7.38928222,166.34,166.28,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730839553197,7.38928222,166.34,166.28,8.69338222]
["bitfinex-derivatives","SOLF0:USTF0",1730839553404,3.0062,166.33,166.28,11.70028222]
["bitfinex-derivatives","SOLF0:USTF0",1730839554002,3.0062,166.33,166.28,10.39618222]
["bitfinex-derivatives","SOLF0:USTF0",1730839554997,3.0062,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839555400,6.552,166.42,166.22,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730839555401,3.0069,166.29,166.22,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730839555706,7.38928222,166.31,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839556007,7.38928222,166.31,166.24,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839556206,7.38928222,166.31,166.26,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839556508,10.39578222,166.32,166.26,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839556705,3.0066,166.31,166.27,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730839557002,3.0066,166.31,166.26,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839557202,7.38928222,166.32,166.26,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839557504,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839557897,3.0073,166.27,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839558098,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839558515,3.0072,166.28,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839559199,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839559200,3.0074,166.27,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839559401,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839559607,7.38928222,166.29,166.23,10.39728222]
["bitfinex-derivatives","SOLF0:USTF0",1730839559909,3.0072,166.28,166.23,10.39728222]
["bitfinex-derivatives","SOLF0:USTF0",1730839561915,3.0068,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839562209,10.39608222,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839562408,7.38928222,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839562606,7.38928222,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839562809,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839563009,10.39608222,166.3,166.24,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839563302,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839563500,10.39618222,166.29,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730839563704,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839564103,10.39618222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839564417,7.38928222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839564710,7.38928222,166.27,166.21,11.22928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839565103,7.38928222,166.26,166.2,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839565509,7.38928222,166.26,166.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730839565709,7.38928222,166.26,166.19,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839566015,1.2592,166.29,166.19,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839566016,3.008,166.23,166.19,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839566309,7.38928222,166.21,166.12,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730839566509,10.39798222,166.2,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730839566910,7.38928222,166.22,166.15,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839567101,3.0084,166.21,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730839567414,7.38928222,166.19,166.14,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839567606,7.38928222,166.22,166.15,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839568004,3.0085,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730839568204,7.38928222,166.22,166.15,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839568505,7.38928222,166.23,166.17,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839568705,3.0078,166.24,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730839569006,3.0078,166.24,166.18,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839569007,7.38928222,166.25,166.18,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839569198,7.38928222,166.25,166.2,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839569404,3.84,166.27,166.12,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730839569405,7.38928222,166.27,166.21,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839569912,8.75608222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839570411,3.0072,166.28,166.23,10.39718222]
["bitfinex-derivatives","SOLF0:USTF0",1730839570805,8.75608222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839571001,8.75608222,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730839571205,8.75608222,166.29,166.23,7.38928222]
["bitfinex-derivatives","SOLF0:USTF0",1730839571503,1.3668,166.29,166.2,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839571702,1.3668,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730839572313,4.3737,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730839573024,3.0069,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730839573314,3.0069,166.29,166.2,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839573513,11.54630891,166.33,166.2,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839573809,11.54630891,166.33,166.23,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839574006,11.54630891,166.33,166.23,15.38630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839574207,3.0065,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730839574511,4.0939,166.36,166.25,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839574512,15.64020891,166.36,166.25,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839574713,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839575305,3.0062,166.33,166.25,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839575508,15.64020891,166.36,166.25,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839575708,4.0939,166.36,166.27,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839575914,4.0939,166.36,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839576111,7.0997,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839576618,7.0997,166.36,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839576915,0.33819,166.37,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839577911,0.33819,166.37,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839578208,0.33819,166.37,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839579110,0.33819,166.37,166.29,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839579312,0.33819,166.37,166.3,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730839579515,0.33819,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839579818,0.33819,166.37,166.33,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730839580016,0.33819,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839581016,3.0057,166.36,166.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730839581210,0.33819,166.37,166.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839581615,3.0059,166.35,166.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839582108,11.54630891,166.36,166.26,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730839582314,3.0063,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839583009,3.0063,166.33,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839583918,3.0063,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839585017,11.54630891,166.36,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839585219,3.0065,166.32,166.27,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730839585422,1.3868,166.35,166.27,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730839585812,3.0064,166.32,166.27,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730839586119,1.3868,166.35,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839586719,3.006,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839587814,3.0067,166.31,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839588119,1.3868,166.35,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839588120,11.54630891,166.34,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839588414,3.0062,166.33,166.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839588612,11.54630891,166.36,166.27,15.36630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839588815,11.54630891,166.36,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839589015,3.0059,166.35,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839589215,11.54630891,166.36,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839589518,3.0067,166.31,166.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839590616,3.0067,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839591823,3.0065,166.32,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730839592015,14.21700891,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839593121,3.006,166.34,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730839593916,15.87410891,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839594111,4.3278,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839594313,1.3221,166.36,166.27,14.14620891]
["bitfinex-derivatives","SOLF0:USTF0",1730839594511,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839594718,1.3221,166.36,166.27,14.14620891]
["bitfinex-derivatives","SOLF0:USTF0",1730839595107,4.3278,166.36,166.27,14.14620891]
["bitfinex-derivatives","SOLF0:USTF0",1730839595617,4.3278,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839595813,11.54630891,166.39,166.27,14.14620891]
["bitfinex-derivatives","SOLF0:USTF0",1730839596615,11.54630891,166.36,166.27,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730839596812,11.54630891,166.36,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839597013,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730839598421,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730839600117,3.0058,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839600320,11.54630891,166.36,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839600717,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730839601316,11.54630891,166.36,166.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839601516,11.54630891,166.39,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839603021,11.54630891,166.39,166.3,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839603223,15.41800891,166.41,166.32,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839603616,1.3458,166.41,166.33,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730839603926,11.54630891,166.44,166.34,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839604120,11.54630891,166.44,166.34,12.85430891]
["bitfinex-derivatives","SOLF0:USTF0",1730839604323,3.40761,166.42,166.34,14.18710891]
["bitfinex-derivatives","SOLF0:USTF0",1730839604526,0.40301,166.42,166.34,14.18710891]
["bitfinex-derivatives","SOLF0:USTF0",1730839604716,0.40301,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839604921,0.40301,166.42,166.34,14.18710891]
["bitfinex-derivatives","SOLF0:USTF0",1730839605125,0.40301,166.42,166.36,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839605322,0.40301,166.42,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839605622,0.40301,166.42,166.36,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839606022,0.40301,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839606418,0.40301,166.42,166.34,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730839606419,0.40301,166.42,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839606627,3.0049,166.41,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839608227,3.0049,166.41,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839608427,3.0049,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839612930,11.54630891,166.44,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839613136,3.005,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839613334,11.54630891,166.44,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839613536,11.54630891,166.44,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839613735,3.0048,166.41,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839613936,12.81470891,166.47,166.34,15.55270891]
["bitfinex-derivatives","SOLF0:USTF0",1730839614137,43.28,166.61,166.37,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839614338,3.0036,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730839614547,3.0036,166.48,166.39,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839614957,3.0036,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839615146,3.0034,166.49,166.39,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839616356,3.0036,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730839616742,11.54630891,166.49,166.39,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839617058,11.54630891,166.49,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839617059,3.0038,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839617946,11.54630891,166.49,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839618254,3.0038,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839619650,3.0038,166.47,166.39,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839619952,3.0038,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839620154,3.0035,166.48,166.41,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839620346,3.0035,166.48,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730839621444,3.0035,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839621755,3.0035,166.48,166.41,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839621950,0.51311,166.5,166.41,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839622256,3.0034,166.49,166.41,11.54630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839622552,3.0034,166.49,166.44,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730839622753,3.0035,166.48,166.44,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730839622957,0.51311,166.5,166.22,352.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730839623151,11.54630891,166.49,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839623354,3.0035,166.49,166.41,15.34630891]
["bitfinex-derivatives","SOLF0:USTF0",1730839623553,0.51311,166.5,166.45,7.3802119]
["bitfinex-derivatives","SOLF0:USTF0",1730839623757,0.51311,166.5,166.45,10.3841119]
["bitfinex-derivatives","SOLF0:USTF0",1730839623949,7.8933219,166.5,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730839624144,3.0034,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730839624961,7.3802119,166.48,166.42,7.3802119]
["bitfinex-derivatives","SOLF0:USTF0",1730839625159,7.3802119,166.46,166.37,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730839625354,11.53666731,166.49,166.38,15.33666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839625850,11.53666731,166.49,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839626259,3.004,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839626552,3.004,166.46,166.38,15.33666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839626757,3.004,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839627258,3.0039,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839627558,11.53666731,166.49,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839627756,3.0045,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730839629956,11.53666731,166.44,166.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839630354,3.0048,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839631254,3.0049,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839631855,3.0048,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839634660,3.0046,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839634860,11.53666731,166.44,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839635960,11.53666731,166.44,166.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839636164,15.05686653,166.5,166.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839636165,11.53666731,166.47,166.36,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839637461,3.0046,166.42,166.36,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839637667,2.6724,166.46,166.36,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839637966,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839640763,1.3289,166.45,166.36,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839640963,3.0042,166.44,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730839641469,3.0044,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730839643967,3.0044,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730839644369,3.0044,166.43,166.36,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839644568,1.3289,166.45,166.36,15.33666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839644765,3.0049,166.41,166.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839645066,3.0049,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839646466,3.0049,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839646666,12.86556731,166.45,166.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839646869,11.53666731,166.43,166.31,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839647075,11.53666731,166.43,166.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1730839647076,11.53666731,166.4,166.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839647373,2.576,166.39,166.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839647560,3.006,166.35,166.3,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730839648267,3.006,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839648767,2.576,166.39,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839648970,3.0057,166.36,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730839650377,3.0055,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839650673,2.576,166.39,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730839651876,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839652071,2.576,166.39,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730839652268,2.576,166.39,166.3,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839652574,3.0055,166.37,166.3,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839653076,3.005,166.4,166.32,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839653466,5.1556,166.44,166.32,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839653661,3.0047,166.41,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730839654166,3.0046,166.42,166.35,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839654374,5.1556,166.44,166.35,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839655372,3.0048,166.41,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730839655975,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730839656278,11.53666731,166.43,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839656477,3.0049,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730839656683,11.53666731,166.43,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839657579,11.53666731,166.41,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839658274,3.0058,166.36,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839659072,11.53666731,166.41,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839659673,3.0051,166.39,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839659975,11.53666731,166.41,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839660572,3.0057,166.36,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839661779,11.53666731,166.41,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839662475,1.2533,166.42,166.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839663771,11.53666731,166.41,166.3,12.90236731]
["bitfinex-derivatives","SOLF0:USTF0",1730839663977,11.53666731,166.41,166.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839664282,11.53666731,166.39,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730839664884,11.53666731,166.39,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730839665277,3.0052,166.39,166.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839665480,1.2533,166.42,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839665680,11.53666731,166.41,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839665874,3.0051,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730839666078,11.53666731,166.41,166.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839666282,1.2533,166.42,166.32,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839666473,1.2533,166.42,166.35,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839666675,1.2533,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839667173,3.0048,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730839667381,3.0048,166.41,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730839668584,12.89226731,166.44,166.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730839668781,1.3289,166.45,166.35,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839669290,3.0044,166.43,166.35,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839669680,3.0041,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839669880,2.7478,166.47,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839670482,3.0039,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730839670989,3.0039,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839671189,0.48074,166.48,166.38,15.31666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839671388,0.48074,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730839671986,3.48434,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730839672294,3.0039,166.46,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839672493,3.0039,166.46,166.4,12.80326731]
["bitfinex-derivatives","SOLF0:USTF0",1730839672793,3.0039,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839672980,0.48074,166.48,166.4,12.80326731]
["bitfinex-derivatives","SOLF0:USTF0",1730839674293,3.0041,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839674879,3.0039,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730839675094,0.48074,166.48,166.4,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730839675879,3.0041,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730839676384,3.0041,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730839678691,3.0033,166.49,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730839678899,1.2528,166.52,166.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839679095,1.2528,166.52,166.43,15.31666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839679300,3.0028,166.52,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730839679499,1.3511,166.54,166.43,15.31666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839679805,3.0031,166.51,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730839680002,3.0031,166.51,166.43,15.31666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839680506,3.0031,166.51,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730839680892,11.53666731,166.57,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730839681204,11.53666731,166.57,166.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839681599,3.0025,166.54,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730839681797,3.57385,166.54,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730839682300,3.0026,166.53,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730839682503,0.57135,166.54,166.5,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730839682702,0.57135,166.54,166.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839683301,3.0028,166.52,166.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839684100,3.57375,166.54,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730839684703,3.0027,166.52,166.48,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730839684903,0.57135,166.54,166.48,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730839685308,3.0027,166.53,166.48,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730839685505,0.57135,166.54,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730839686104,3.57375,166.54,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730839686308,0.57135,166.54,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730839687007,0.57135,166.54,166.48,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730839687601,0.57135,166.54,166.5,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730839688208,0.57135,166.54,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730839688513,0.57135,166.54,166.53,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730839689311,11.53666731,166.65,166.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839689509,11.53666731,166.65,166.54,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839689907,11.53666731,166.65,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730839689908,3.001,166.62,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730839690312,2.9998,166.69,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839690612,2.9998,166.69,166.61,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839690613,11.20033983,166.72,166.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839690809,11.53666731,166.74,166.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839691019,2.9997,166.69,166.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839691212,3.9936,166.78,166.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839691520,2.9993,166.71,166.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839692015,2.9998,166.69,166.61,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839692211,11.53666731,166.74,166.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839692607,2.9996,166.7,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839692922,11.53666731,166.71,166.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839693113,2.9994,166.71,166.65,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730839693511,11.53666731,166.74,166.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839693708,2.9991,166.72,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730839694324,2.9991,166.73,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839694514,11.53666731,166.74,166.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730839694913,2.9993,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839695412,2.9993,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730839695718,2.9991,166.73,166.67,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839695918,3.9936,166.78,166.69,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839696118,2.9987,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839696311,3.9936,166.78,166.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839696717,3.9936,166.78,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839696718,2.9987,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839696920,3.9936,166.78,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839697420,2.9987,166.75,166.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839697626,3.9936,166.78,166.7,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730839698121,15.53026731,166.78,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730839698318,15.53026731,166.78,166.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839698527,2.9996,166.7,166.66,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730839698721,11.53666731,166.73,166.62,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839698934,11.53666731,166.73,166.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839699129,11.53666731,166.73,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839699733,2.9998,166.69,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839700231,11.53666731,166.73,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839700433,2.9999,166.68,166.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839700932,2.9999,166.68,166.63,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730839701636,11.53666731,166.73,166.62,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839701838,11.53666731,166.73,166.62,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839702940,3.0,166.68,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839703452,3.0002,166.67,166.62,18.29746731]
["bitfinex-derivatives","SOLF0:USTF0",1730839703735,11.53666731,166.73,166.62,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839703935,2.9989,166.74,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839704136,15.53026731,166.78,166.67,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839704337,3.9936,166.78,166.67,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839704643,15.53026731,166.78,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730839704839,15.53026731,166.78,166.67,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839705033,2.9987,166.75,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730839705238,2.9987,166.75,166.67,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839705436,3.9936,166.78,166.7,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839705632,3.9936,166.78,166.72,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839705633,1.3467,166.78,166.72,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839705829,0.31689,166.8,166.72,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839706233,0.31689,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839707237,3.31479,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839709346,2.9979,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839712436,2.9974,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730839713346,2.997,166.84,166.77,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839713645,12.80606731,166.87,166.77,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839713842,12.80606731,166.87,166.77,18.29476731]
["bitfinex-derivatives","SOLF0:USTF0",1730839713843,2.9975,166.82,166.77,18.29476731]
["bitfinex-derivatives","SOLF0:USTF0",1730839714243,12.80606731,166.87,166.77,18.29476731]
["bitfinex-derivatives","SOLF0:USTF0",1730839714444,12.80606731,166.87,166.77,15.29666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839714745,12.80606731,166.87,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730839714946,2.9975,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730839715142,1.2694,166.87,166.79,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839715345,1.2694,166.87,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730839715544,2.9973,166.83,166.79,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839715746,2.9973,166.83,166.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839715747,0.43938,166.89,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839715945,0.43938,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839716253,0.43938,166.89,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839716750,2.9968,166.85,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839716953,0.43938,166.89,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839717257,2.9971,166.84,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839717551,0.43938,166.89,166.81,14.53406731]
["bitfinex-derivatives","SOLF0:USTF0",1730839718346,2.9969,166.85,166.81,14.53406731]
["bitfinex-derivatives","SOLF0:USTF0",1730839718654,0.43938,166.89,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839718853,2.9965,166.87,166.81,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839719045,0.43938,166.89,166.81,14.53416731]
["bitfinex-derivatives","SOLF0:USTF0",1730839719661,2.997,166.85,166.81,14.53416731]
["bitfinex-derivatives","SOLF0:USTF0",1730839720356,0.43938,166.89,166.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839720553,0.43938,166.89,166.79,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839720749,2.9974,166.82,166.79,14.53456731]
["bitfinex-derivatives","SOLF0:USTF0",1730839722249,2.9975,166.81,166.79,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839722452,11.53666731,166.87,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839722650,1.3683,166.86,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839722850,1.3683,166.86,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839723056,1.2927,166.85,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839723453,2.9978,166.8,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839723849,2.9978,166.8,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839724559,2.6571,166.85,166.79,14.53446731]
["bitfinex-derivatives","SOLF0:USTF0",1730839724560,2.9975,166.82,166.79,14.53446731]
["bitfinex-derivatives","SOLF0:USTF0",1730839724754,2.6571,166.85,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839725353,2.6571,166.85,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839726147,2.9977,166.81,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839726352,2.6571,166.85,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839727351,2.9977,166.8,166.77,14.53486731]
["bitfinex-derivatives","SOLF0:USTF0",1730839727750,14.19376731,166.85,166.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730839727951,2.9972,166.83,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839728259,2.9972,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730839728460,2.9975,166.82,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839728853,1.3683,166.86,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839729053,2.9972,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730839729859,1.3683,166.86,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839730052,2.9974,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730839730754,2.9974,166.82,166.77,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839730955,2.9972,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730839731850,2.9968,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839732054,2.6349,166.89,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839732965,2.9965,166.87,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839736158,2.6349,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839736361,2.9967,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839736662,2.9967,166.86,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730839737164,2.9973,166.83,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839737360,14.17156731,166.89,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839737559,2.9972,166.83,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839737858,2.6349,166.89,166.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839738164,2.9965,166.87,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839738351,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730839738756,2.9965,166.87,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839738952,2.9965,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730839739152,2.9965,166.87,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839739365,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730839739967,2.9965,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730839740259,1.2718,166.89,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839740260,2.9961,166.89,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839740459,1.3471,166.92,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839740865,2.9962,166.89,166.82,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839741162,2.9962,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730839741665,2.9962,166.89,166.84,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839741862,2.9962,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730839742062,2.9961,166.9,166.84,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839742266,1.3471,166.92,166.84,14.53346731]
["bitfinex-derivatives","SOLF0:USTF0",1730839742769,2.9964,166.88,166.84,14.53346731]
["bitfinex-derivatives","SOLF0:USTF0",1730839743975,1.3471,166.92,166.82,14.53386731]
["bitfinex-derivatives","SOLF0:USTF0",1730839743976,2.9967,166.86,166.82,14.53386731]
["bitfinex-derivatives","SOLF0:USTF0",1730839744162,1.3471,166.92,166.82,15.27666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839744557,2.9966,166.87,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839744977,1.3471,166.92,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730839745272,2.9968,166.85,166.82,18.27396731]
["bitfinex-derivatives","SOLF0:USTF0",1730839747061,2.9968,166.85,166.82,15.27666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839747368,11.53666731,166.86,166.77,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730839747671,1.3706,166.85,166.74,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730839747866,2.9974,166.82,166.74,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730839748068,3.9974,166.85,166.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839748260,3.9974,166.85,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839748465,2.9979,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839749674,2.998,166.79,166.74,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730839750070,2.998,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839750264,2.9981,166.78,166.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839750655,2.9981,166.78,166.74,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730839750860,15.27666731,166.81,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839751673,15.27666731,166.81,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839751969,15.27666731,166.81,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839752178,2.9983,166.77,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730839752575,15.27666731,166.81,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839752871,2.9988,166.75,166.71,15.79306731]
["bitfinex-derivatives","SOLF0:USTF0",1730839753074,15.27666731,166.81,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839753969,15.27666731,166.81,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839754567,2.9984,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839754773,15.27666731,166.81,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839755473,2.9985,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839757767,15.27666731,166.81,166.71,15.79306731]
["bitfinex-derivatives","SOLF0:USTF0",1730839758171,2.9985,166.76,166.71,15.79306731]
["bitfinex-derivatives","SOLF0:USTF0",1730839758577,15.27666731,166.81,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839758873,3.74,166.81,166.73,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839759872,2.9982,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839760166,3.74,166.81,166.73,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839760771,2.9984,166.77,166.73,14.53556731]
["bitfinex-derivatives","SOLF0:USTF0",1730839761071,3.74,166.81,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730839761670,2.9984,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730839762165,14.56796978,166.84,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839762166,3.74,166.81,166.71,12.79376731]
["bitfinex-derivatives","SOLF0:USTF0",1730839762367,2.9982,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839763067,11.53666731,166.79,166.69,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730839763275,11.53666731,166.77,166.69,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1730839763966,3.9422,166.78,166.69,15.92456731]
["bitfinex-derivatives","SOLF0:USTF0",1730839764681,3.9422,166.78,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839764682,2.9985,166.76,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839764972,3.9422,166.78,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839765368,2.9989,166.74,166.69,12.92506731]
["bitfinex-derivatives","SOLF0:USTF0",1730839765574,2.9989,166.74,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839766171,2.9989,166.74,166.69,12.92506731]
["bitfinex-derivatives","SOLF0:USTF0",1730839766375,2.9989,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839768977,2.9989,166.74,166.69,12.92506731]
["bitfinex-derivatives","SOLF0:USTF0",1730839768978,2.9986,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730839769177,1.3317,166.78,166.71,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839769370,3.74,166.81,166.71,11.53666731]
["bitfinex-derivatives","SOLF0:USTF0",1730839769572,11.11098847,166.81,166.75,7.37098847]
["bitfinex-derivatives","SOLF0:USTF0",1730839769779,2.9984,166.77,166.75,7.37098847]
["bitfinex-derivatives","SOLF0:USTF0",1730839770076,3.74,166.81,166.75,7.37098847]
["bitfinex-derivatives","SOLF0:USTF0",1730839770279,2.9981,166.78,166.75,10.36948847]
["bitfinex-derivatives","SOLF0:USTF0",1730839770667,7.37098847,166.81,166.75,7.37098847]
["bitfinex-derivatives","SOLF0:USTF0",1730839770872,2.9979,166.79,166.76,10.36928847]
["bitfinex-derivatives","SOLF0:USTF0",1730839771074,2.9979,166.79,166.76,7.37098847]
["bitfinex-derivatives","SOLF0:USTF0",1730839771578,2.9979,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839772677,2.9982,166.78,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839773080,2.9982,166.78,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839773286,2.9979,166.79,166.75,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730839774181,7.7126,166.83,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839774383,7.7126,166.83,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839774879,7.7126,166.83,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839775073,2.998,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839775983,2.998,166.79,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730839776380,2.998,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839776977,2.9981,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839777178,11.51575679,166.83,166.73,14.51455679]
["bitfinex-derivatives","SOLF0:USTF0",1730839777370,11.51575679,166.83,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839777575,2.6762,166.82,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839777780,2.9982,166.78,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839778873,1.3292,166.83,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839779178,2.9977,166.8,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839779378,1.3292,166.83,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839780485,2.9982,166.78,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839780982,2.9982,166.78,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839781183,2.9982,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839781980,2.998,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839782379,1.3292,166.83,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839782883,2.9977,166.8,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839783179,1.3292,166.83,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839783573,1.347,166.87,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839783574,2.9975,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730839783777,1.347,166.87,166.75,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839783778,15.52005679,166.87,166.75,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839784290,2.9976,166.81,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730839785285,4.0043,166.87,166.78,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839785684,4.0043,166.87,166.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839785978,15.52005679,166.87,166.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839786582,2.9975,166.82,166.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839786787,0.43294,166.88,166.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839786977,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730839787383,2.9971,166.84,166.79,15.25575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839788386,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730839789185,2.997,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730839790981,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730839791290,11.51575679,166.86,166.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730839791491,3.72,166.87,166.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839791692,2.998,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839791891,2.998,166.79,166.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839792191,11.51575679,166.84,166.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839792192,11.51575679,166.82,166.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839793300,11.51575679,166.82,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839793599,2.9979,166.79,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839793791,11.51575679,166.82,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730839794588,2.998,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839795697,2.9981,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839796085,1.3407,166.83,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839797196,2.6436,166.82,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839797698,2.6436,166.82,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839798000,2.6436,166.82,166.73,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839798001,2.9983,166.77,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839798301,11.51575679,166.81,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839798695,2.9982,166.78,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839799396,2.9982,166.78,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839800087,2.9982,166.78,166.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839800290,11.51575679,166.79,166.55,2.7262827]
["bitfinex-derivatives","SOLF0:USTF0",1730839800493,11.51575679,166.76,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839800791,3.72,166.77,166.65,15.23575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839802005,3.72,166.77,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839802006,2.9991,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839802212,11.51575679,166.76,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839802603,12.82025679,166.76,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839802799,14.10495679,166.76,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839803390,11.51575679,166.73,166.64,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730839804507,11.51575679,166.73,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730839804704,1.3732,166.77,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839804908,1.3732,166.77,166.65,12.79045679]
["bitfinex-derivatives","SOLF0:USTF0",1730839805203,1.3732,166.77,166.68,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839805902,2.9986,166.75,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839806102,12.88895679,166.77,166.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839806400,2.9991,166.73,166.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839806604,12.88895679,166.77,166.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839806999,2.9986,166.75,166.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839807605,2.9988,166.74,166.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839808103,12.88895679,166.77,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839808302,11.51575679,166.79,166.68,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839809005,2.9985,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839810107,2.9989,166.74,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839810496,11.51575679,166.79,166.68,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839810807,11.51575679,166.79,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839811006,11.51575679,166.79,166.68,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839811203,11.51575679,166.79,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839811510,11.51575679,166.77,166.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839811700,11.51575679,166.77,166.65,12.79045679]
["bitfinex-derivatives","SOLF0:USTF0",1730839811902,11.51575679,166.75,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839812401,2.9995,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839812603,15.23575679,166.75,166.65,11.51575679]
["bitfinex-derivatives","SOLF0:USTF0",1730839813010,17.91245679,166.75,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839813405,2.9993,166.71,166.67,10.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839813906,2.9993,166.71,166.68,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839814109,5.0307,166.75,166.7,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839814410,3.72,166.75,166.71,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839814706,2.6371,166.8,166.71,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839815011,7.36870915,166.78,166.71,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839815205,7.36870915,166.78,166.73,10.36760915]
["bitfinex-derivatives","SOLF0:USTF0",1730839815510,7.36870915,166.77,166.72,7.36870915]
["bitfinex-derivatives","SOLF0:USTF0",1730839815712,11.5226345,166.79,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839815903,2.9986,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839817309,2.9989,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839818307,2.9987,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839819214,2.9985,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730839819710,2.9985,166.76,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839819917,2.9983,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730839820412,2.9983,166.77,166.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839820413,2.9981,166.78,166.71,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839821010,2.9981,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839823019,2.9981,166.78,166.71,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839823315,2.9981,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730839823908,2.9981,166.78,166.71,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839824110,2.9981,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730839825515,11.5226345,166.79,166.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839825713,11.5226345,166.79,166.66,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839825714,12.8766345,166.79,166.66,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839826414,2.9991,166.73,166.66,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839826611,12.8766345,166.79,166.66,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839826813,1.354,166.79,166.69,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839827013,11.5226345,166.78,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839827826,2.9989,166.74,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839828521,2.9995,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839828821,11.5226345,166.74,166.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839829015,2.9999,166.68,166.64,15.7980345]
["bitfinex-derivatives","SOLF0:USTF0",1730839829714,4.0298,166.73,166.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839829915,15.2426345,166.72,166.62,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839830311,2.9997,166.69,166.62,14.5234345]
["bitfinex-derivatives","SOLF0:USTF0",1730839830511,11.5226345,166.69,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839830714,11.5226345,166.69,166.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839831121,11.5226345,166.69,166.59,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730839831311,11.5226345,166.69,166.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839831511,11.5226345,166.69,166.57,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839831815,11.5226345,166.69,166.57,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839832221,3.0006,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730839833416,3.0006,166.65,166.57,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839833417,11.5226345,166.71,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839833617,3.72,166.7,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839834521,3.0003,166.66,166.59,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839836020,3.0003,166.66,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730839836226,3.0003,166.66,166.59,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839836918,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839838419,3.0006,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730839838621,11.5226345,166.69,166.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839839224,3.0008,166.63,166.59,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730839839615,11.5226345,166.69,166.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730839840017,3.0007,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730839840522,3.0008,166.63,166.57,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839840823,11.5226345,166.69,166.57,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839841021,11.5226345,166.67,166.57,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839841217,3.0011,166.62,166.57,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839841412,2.5732,166.66,166.55,14.1958345]
["bitfinex-derivatives","SOLF0:USTF0",1730839841612,3.0016,166.59,166.53,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839841816,3.0016,166.59,166.53,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839842019,19.54928174,166.65,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839842323,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839843318,3.0009,166.63,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839843524,19.54928174,166.65,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839844421,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839844819,3.0014,166.6,166.53,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839845427,19.54928174,166.65,166.49,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730839845630,11.5226345,166.62,166.5,15.2426345]
["bitfinex-derivatives","SOLF0:USTF0",1730839846021,3.0019,166.57,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730839846625,3.72,166.7,166.55,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839846825,15.4687345,166.69,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839847433,3.0003,166.66,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839847727,3.28167131,166.75,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839847925,3.28167131,166.75,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839847926,2.9993,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839848322,2.9992,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839848524,2.9992,166.72,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839848721,3.9552,166.74,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839849124,2.9995,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839850232,2.9995,166.7,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839850424,2.9995,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839851026,2.9993,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839851929,2.9994,166.71,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839852230,11.5226345,166.67,166.56,14.1541345]
["bitfinex-derivatives","SOLF0:USTF0",1730839852632,3.0009,166.63,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730839852827,3.0009,166.63,166.56,14.1541345]
["bitfinex-derivatives","SOLF0:USTF0",1730839853334,3.001,166.62,166.56,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730839854029,3.0008,166.63,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730839854224,3.0008,166.63,166.56,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730839854428,3.9558,166.66,166.56,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730839854831,3.0011,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839855126,3.0011,166.61,166.56,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730839855331,3.9558,166.66,166.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730839855534,11.5226345,166.65,166.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730839855733,15.2226345,166.65,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839855934,3.0014,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730839856133,11.5226345,166.63,166.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839856542,3.0016,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730839856738,11.5226345,166.63,166.52,12.7940345]
["bitfinex-derivatives","SOLF0:USTF0",1730839857242,3.0018,166.58,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730839857440,11.5226345,166.63,166.52,12.7940345]
["bitfinex-derivatives","SOLF0:USTF0",1730839857840,3.0019,166.57,166.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730839858037,3.0019,166.57,166.52,12.7940345]
["bitfinex-derivatives","SOLF0:USTF0",1730839859040,3.0019,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730839859340,3.7,166.64,166.52,12.7940345]
["bitfinex-derivatives","SOLF0:USTF0",1730839859540,3.9558,166.66,166.52,12.7940345]
["bitfinex-derivatives","SOLF0:USTF0",1730839859541,3.9558,166.66,166.54,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839859843,3.0007,166.64,166.54,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839860437,3.0007,166.64,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730839860634,3.9558,166.66,166.56,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839860635,3.0004,166.65,166.56,15.2226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839860938,3.0004,166.65,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839861139,3.7,166.69,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839861436,11.5226345,166.7,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839861943,3.0002,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839863845,3.0005,166.65,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839864048,11.5226345,166.68,166.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730839864345,3.0009,166.63,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730839865335,11.5226345,166.68,166.56,15.2226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839865540,11.5226345,166.7,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839866040,3.0001,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839866242,11.5226345,166.7,166.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730839867943,3.0001,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839868242,11.5226345,166.7,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839868447,11.5226345,166.7,166.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730839868651,11.5226345,166.7,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730839868947,11.5226345,166.7,166.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730839869140,11.5226345,166.7,166.6,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730839869749,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839869940,3.0003,166.66,166.6,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730839870348,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839870845,11.5226345,166.68,166.56,15.2226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839871248,11.5226345,166.66,166.54,14.2682345]
["bitfinex-derivatives","SOLF0:USTF0",1730839871438,11.5226345,166.66,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839871439,3.0012,166.61,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839871643,15.2226345,166.66,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839872043,3.0012,166.61,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730839872449,11.5226345,166.64,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839872842,14.1880345,166.64,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839873047,3.0015,166.59,166.55,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730839873248,14.1880345,166.64,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839874149,3.0013,166.6,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839874456,3.0013,166.6,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839875353,3.0013,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839875548,14.1880345,166.64,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839875857,3.001,166.62,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839876151,14.1880345,166.64,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730839876355,3.0011,166.61,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730839876544,3.0011,166.61,166.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839876749,3.0011,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839877265,14.1880345,166.64,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839877851,3.0013,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839878767,1.3425,166.65,166.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839878768,3.0005,166.65,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730839879051,15.2226345,166.68,166.56,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839879857,11.5226345,166.68,166.56,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839880054,14.1399345,166.7,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839880254,3.7,166.69,166.59,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839880455,3.0002,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839881061,3.0002,166.67,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839881460,3.7,166.69,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839882462,3.0003,166.66,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839883062,3.0005,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839883366,3.7,166.69,166.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839883864,3.0003,166.66,166.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839884251,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839885359,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839885855,11.5226345,166.68,166.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839886763,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839891366,14.1399345,166.7,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839891560,1.2795,166.71,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839891867,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839892070,11.5226345,166.66,166.57,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730839892768,3.0011,166.62,166.57,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730839892968,11.5226345,166.64,166.53,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839893170,3.0015,166.6,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730839893469,11.5226345,166.62,166.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839893664,3.0015,166.59,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730839894263,11.5226345,166.62,166.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839894458,11.5226345,166.62,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730839894963,3.0011,166.61,166.53,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839895164,3.7,166.63,166.55,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839895658,15.2226345,166.67,166.57,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839895864,3.7,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839896267,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839896577,3.7,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839897169,3.0004,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839898068,3.0002,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839898271,1.3138,166.68,166.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730839898763,3.0,166.68,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839899270,1.2845,166.7,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839899464,3.0001,166.67,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839899868,2.9997,166.69,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839900072,2.9997,166.69,166.62,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839900970,2.9997,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839902373,2.9997,166.69,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839902574,11.5226345,166.73,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839902575,2.9996,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839902778,11.5226345,166.73,166.62,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839902971,2.9997,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839906774,2.9999,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839907870,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839908070,11.5226345,166.73,166.62,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839908265,11.5226345,166.73,166.64,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839908473,2.9992,166.72,166.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839908674,2.9992,166.72,166.65,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730839909377,2.9992,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839909874,11.7943645,166.76,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839909875,0.27173,166.76,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839910177,0.27173,166.76,166.68,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839910377,11.7943645,166.76,166.66,12.7857345]
["bitfinex-derivatives","SOLF0:USTF0",1730839910578,1.3131,166.75,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839911078,1.3131,166.75,166.66,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730839911275,11.5226345,166.74,166.64,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839911674,2.9996,166.7,166.64,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839912079,2.9996,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839912579,2.9997,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839912776,11.5226345,166.74,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839912975,11.5226345,166.74,166.62,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839913275,3.0004,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839914170,3.0,166.68,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839914378,11.5226345,166.71,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839915075,3.0001,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730839915480,11.5226345,166.71,166.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839915673,3.0006,166.64,166.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839915978,3.0006,166.64,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839916178,3.0004,166.65,166.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839916575,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839917077,3.0004,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839917983,1.3195,166.68,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839918674,3.0004,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839920984,4.3195,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730839921184,1.3195,166.68,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839921377,1.3195,166.68,166.58,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839921575,3.0008,166.63,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730839921882,11.5226345,166.66,166.56,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730839922078,3.001,166.62,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730839922681,3.0011,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839923083,11.5226345,166.66,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839923286,3.001,166.62,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730839923782,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839924083,1.3195,166.68,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839924288,1.3195,166.68,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839924481,1.3195,166.68,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839924782,3.0005,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730839924982,1.3195,166.68,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839925387,2.9997,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839925886,2.9994,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839926077,2.9994,166.71,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839926481,2.9988,166.74,166.67,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839926685,17.8591345,166.78,166.67,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839927486,2.9987,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839927680,2.9987,166.75,166.67,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839927888,6.3365,166.78,166.67,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839928088,2.9986,166.76,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839928283,2.6565,166.78,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839928790,2.9985,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730839928981,11.5226345,166.8,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839930184,4.3564,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839930586,1.3588,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839930784,2.9979,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839930990,1.3588,166.81,166.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839931486,1.3588,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839932187,2.9979,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839932589,3.30189,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839933591,0.30399,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730839933779,0.30399,166.8,166.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839934293,11.8266245,166.8,166.7,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730839934591,2.999,166.73,166.69,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730839934790,11.5226345,166.75,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839935192,2.9989,166.74,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839935388,11.5226345,166.75,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839935987,1.2958,166.78,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839935988,2.9984,166.77,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730839936190,1.2958,166.78,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839936595,2.9991,166.73,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839937896,2.9991,166.73,166.69,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730839938990,0.30399,166.8,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839939190,0.30399,166.8,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839939590,2.9984,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839939786,2.9984,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730839939986,2.9984,166.77,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839940192,0.30399,166.8,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839940389,2.9986,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839940596,2.9986,166.76,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839940597,11.5226345,166.75,166.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839940790,12.7959345,166.75,166.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839941398,2.9992,166.72,166.67,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730839941994,2.9987,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839942192,1.2647,166.78,166.68,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839943893,11.8266245,166.8,166.68,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839944092,11.8266245,166.8,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839944093,0.30399,166.8,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839944293,0.30399,166.8,166.71,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730839944493,2.998,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839944693,2.998,166.79,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839944902,0.30399,166.8,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839944903,0.30399,166.8,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839945102,0.30399,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839945103,2.9979,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839945694,2.9977,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839946194,2.9976,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730839946600,1.2601,166.84,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839947698,2.9978,166.8,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839947899,1.2601,166.84,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839948105,2.9975,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730839948302,1.2601,166.84,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839948798,2.9974,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730839950001,1.2601,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730839950597,1.2601,166.84,166.75,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839950598,1.2601,166.84,166.72,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1730839951500,2.9977,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839952005,6.2141,166.87,166.72,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1730839952206,11.5226345,166.85,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839953203,2.9977,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839953504,15.2026345,166.85,166.73,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839953704,11.5226345,166.82,166.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839953901,11.5226345,166.82,166.73,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730839954304,2.9982,166.78,166.73,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730839955108,2.9976,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839955702,2.9978,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730839956005,15.2026345,166.85,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730839956203,11.5226345,166.82,166.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839956508,11.5226345,166.8,166.72,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730839956702,1.387,166.79,166.72,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730839957402,11.5226345,166.78,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839957609,2.6704,166.79,166.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839957802,2.9986,166.75,166.72,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730839959821,2.9986,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730839960423,2.9986,166.75,166.69,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839960619,2.9986,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839962725,4.0353,166.79,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839962913,2.9988,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839963524,2.9991,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730839963820,11.5226345,166.76,166.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839964322,11.5226345,166.76,166.65,12.8899345]
["bitfinex-derivatives","SOLF0:USTF0",1730839964523,2.9995,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730839964725,11.5226345,166.76,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839964726,3.68,166.75,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839965725,2.9988,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730839966029,15.2026345,166.78,166.68,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839966228,4.0353,166.79,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839966526,11.5226345,166.78,166.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730839966922,2.9987,166.75,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839967222,11.5226345,166.78,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839967824,4.0353,166.79,166.65,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839967825,2.999,166.73,166.65,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839968030,11.5226345,166.76,166.65,15.2026345]
["bitfinex-derivatives","SOLF0:USTF0",1730839968326,11.5226345,166.76,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839969329,2.9993,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839970525,11.5226345,166.76,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839970826,2.999,166.73,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730839972523,2.9994,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730839972725,21.7,166.77,166.6,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730839972921,11.5226345,166.71,166.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730839973124,3.0004,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730839973325,2.7107,166.7,166.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730839973535,4.0024,166.7,166.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730839973828,11.5226345,166.68,166.6,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730839974027,11.5226345,166.68,166.58,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730839974232,3.0007,166.64,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730839974532,11.5226345,166.68,166.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839975032,11.5226345,166.68,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730839975626,3.0005,166.65,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839976530,3.0005,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730839976729,11.5226345,166.68,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730839976730,3.0006,166.64,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730839978735,3.0003,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730839978929,3.0003,166.66,166.58,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839979839,3.0001,166.67,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839980030,7.6624,166.7,166.6,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839980734,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730839981427,3.0001,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730839982038,2.9998,166.69,166.63,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839982337,11.5226345,166.73,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839982338,3.66,166.73,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839982631,2.9996,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839982824,3.66,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839983027,3.66,166.73,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839983028,2.9994,166.71,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839983639,2.9994,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730839984841,2.9991,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839985638,2.9991,166.73,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730839985943,2.9993,166.71,166.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839986334,0.23946,166.74,166.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839986533,11.7620945,166.74,166.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839986732,11.7620945,166.74,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730839986946,2.9997,166.7,166.63,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730839987245,11.7620945,166.74,166.63,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730839987745,2.9994,166.71,166.63,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730839987943,11.7620945,166.74,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839988437,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839988640,11.7620945,166.74,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839989048,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839989336,11.7620945,166.74,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839989543,2.9999,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839989940,2.9997,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730839992145,0.23946,166.74,166.65,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839992337,0.23946,166.74,166.67,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839992746,2.999,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730839992937,2.999,166.73,166.67,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730839994338,0.23946,166.74,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839994944,0.23946,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839996638,2.9988,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730839997444,2.9988,166.75,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839997445,11.5226345,166.76,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839998443,11.5226345,166.76,166.68,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730839999741,11.5226345,166.76,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730839999940,11.5226345,166.76,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730840000542,11.5226345,166.76,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840000749,11.5226345,166.76,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840001045,2.999,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840001643,2.9986,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840001843,16.4502345,166.79,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840002045,16.4502345,166.79,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840002442,2.9986,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730840002646,16.4502345,166.79,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840002844,2.9987,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840003251,16.4502345,166.79,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840003450,2.9985,166.76,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840003648,16.4502345,166.79,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840003843,11.5226345,166.77,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840004042,2.9988,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840004249,2.9988,166.74,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730840004447,2.9988,166.74,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840006446,2.9988,166.74,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840007845,16.4502345,166.79,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730840008048,16.4502345,166.79,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840008441,11.5226345,166.77,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840008648,11.5226345,166.74,166.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840009052,11.5226345,166.74,166.66,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730840009249,11.5226345,166.74,166.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840009554,2.9995,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730840010244,2.9996,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840010944,2.9994,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840012148,2.9994,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730840012357,1.2683,166.76,166.65,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840012652,7.98715379,166.79,166.71,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840012653,1.2676,166.79,166.71,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840012950,2.9986,166.76,166.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840013350,2.9981,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840013548,2.9981,166.78,166.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840013948,2.9981,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840014351,2.998,166.79,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730840015156,2.9981,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840016559,2.9982,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840019661,2.9983,166.77,166.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840019855,11.5226345,166.79,166.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840020461,2.9983,166.77,166.72,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1730840020759,2.9983,166.77,166.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840020956,2.9983,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840021359,2.9986,166.75,166.67,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730840021561,2.9986,166.75,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840021863,2.9986,166.75,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840022253,2.9985,166.76,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840022452,11.5226345,166.79,166.68,15.1826345]
["bitfinex-derivatives","SOLF0:USTF0",1730840023161,2.9985,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840023458,11.5226345,166.79,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840023649,11.5226345,166.77,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840024055,2.9987,166.75,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730840024262,11.5226345,166.77,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730840024471,11.5226345,166.77,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840024760,2.9986,166.75,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730840026766,2.9988,166.74,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730840027968,2.9988,166.74,166.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730840028161,2.9993,166.72,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730840028361,11.5226345,166.77,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840028664,2.5712,166.76,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840028865,2.5712,166.76,166.68,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730840029670,2.9993,166.72,166.68,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730840031479,12.7755345,166.75,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730840032173,2.9996,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730840033267,2.9996,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840035375,12.7755345,166.75,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840035376,2.9993,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840037877,1.2529,166.75,166.66,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840038078,2.9992,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730840038866,1.2529,166.75,166.66,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840039066,2.5712,166.76,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840039267,2.5712,166.76,166.68,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840039583,12.63087034,166.8,166.7,11.5226345]
["bitfinex-derivatives","SOLF0:USTF0",1730840039773,1.3354,166.8,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840039968,2.9984,166.77,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730840040373,2.9986,166.76,166.71,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730840040676,2.9986,166.76,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840040887,11.5226345,166.79,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840041078,2.9983,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840041382,11.5226345,166.77,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840041675,12.8580345,166.8,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840041884,11.29335815,166.79,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840042079,2.9986,166.75,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840042284,11.29335815,166.79,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840042675,2.9988,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840042978,11.5226345,166.77,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840043379,2.9987,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840045379,11.5226345,166.77,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840045579,11.5226345,166.77,166.68,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730840045777,11.5226345,166.77,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840045983,22.81658804,166.79,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840046578,2.9987,166.75,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840046885,11.5226345,166.79,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840047084,2.9984,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840047384,10.37158801,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840047881,7.37318801,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840048086,2.9985,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730840048277,1.3354,166.8,166.73,10.37198801]
["bitfinex-derivatives","SOLF0:USTF0",1730840048481,7.37318801,166.79,166.73,10.37198801]
["bitfinex-derivatives","SOLF0:USTF0",1730840048681,2.9984,166.77,166.73,10.37198801]
["bitfinex-derivatives","SOLF0:USTF0",1730840049873,2.9981,166.78,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730840050477,2.9981,166.78,166.73,11.01318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840050782,2.9981,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730840051391,2.9983,166.77,166.73,14.01198801]
["bitfinex-derivatives","SOLF0:USTF0",1730840051872,8.70858801,166.8,166.73,11.01318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840052077,7.37318801,166.78,166.73,11.01318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840052685,2.9981,166.78,166.73,14.01218801]
["bitfinex-derivatives","SOLF0:USTF0",1730840053685,7.37318801,166.79,166.73,14.01218801]
["bitfinex-derivatives","SOLF0:USTF0",1730840053881,2.9983,166.77,166.73,14.01218801]
["bitfinex-derivatives","SOLF0:USTF0",1730840055191,7.37318801,166.79,166.73,11.01318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840055392,7.37318801,166.74,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840055788,2.9993,166.72,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840056792,7.37318801,166.72,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840058084,2.9995,166.71,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840060498,7.37318801,166.74,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840060691,2.9992,166.72,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840060989,7.37318801,166.74,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840061194,7.37318801,166.72,166.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840061589,2.9995,166.71,166.67,10.37318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840061790,7.37318801,166.71,166.65,11.01318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840061985,3.0002,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730840062193,3.0002,166.66,166.61,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1730840062394,3.0002,166.66,166.61,8.63998801]
["bitfinex-derivatives","SOLF0:USTF0",1730840062690,3.0002,166.66,166.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730840062691,3.0008,166.63,166.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840062895,1.292,166.7,166.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840062896,1.292,166.7,166.58,7.37318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840063090,1.292,166.7,166.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840063091,1.292,166.7,166.62,7.37318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840063289,7.37318801,166.67,166.62,7.37318801]
["bitfinex-derivatives","SOLF0:USTF0",1730840063499,12.81286487,166.7,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840063995,3.0004,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840064187,12.81286487,166.7,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840064889,3.0,166.68,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840065093,12.81286487,166.7,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840065994,3.0,166.68,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840066192,12.81286487,166.7,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840066393,1.292,166.7,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730840066593,2.9999,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730840067398,1.292,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730840067399,2.9997,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730840069002,1.292,166.7,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840069207,2.598,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840069702,2.598,166.72,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840069703,2.9997,166.69,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840069907,2.598,166.72,166.63,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840070312,2.598,166.72,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840070313,14.11886487,166.72,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840070598,14.11886487,166.72,166.59,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840070804,3.0003,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730840070996,11.52086487,166.69,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840071696,3.0002,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730840071892,11.52086487,166.69,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840072803,3.0006,166.64,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840073401,3.0006,166.64,166.61,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730840073706,11.52086487,166.69,166.61,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730840073908,3.0004,166.65,166.61,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730840076905,3.0004,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730840077416,11.52086487,166.69,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840077615,3.0002,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730840078914,3.0002,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840079119,3.0002,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840079308,3.0002,166.66,166.61,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840079924,11.52086487,166.7,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840079925,3.0001,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840080428,3.0001,166.67,166.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840080429,11.52086487,166.66,166.54,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730840080627,11.52086487,166.66,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730840080628,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730840081719,11.52086487,166.63,166.54,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730840081919,1.3701,166.65,166.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840081920,11.52086487,166.61,166.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840082218,11.52086487,166.59,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840082420,11.52086487,166.59,166.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1730840082621,11.52086487,166.59,166.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840082834,2.5471,166.6,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840082835,3.0018,166.57,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840083540,3.0021,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840084333,3.0021,166.56,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730840085425,3.0019,166.57,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840085735,3.0019,166.57,166.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730840085920,3.0019,166.57,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840086121,2.5471,166.6,166.5,15.16086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840086526,3.0015,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730840087126,2.5471,166.6,166.5,15.16086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840087339,2.5471,166.6,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730840087340,3.0013,166.6,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730840088245,11.52086487,166.63,166.52,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840088439,3.0011,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730840090232,11.52086487,166.63,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840090546,11.52086487,166.63,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840091043,3.0016,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840095640,1.331,166.62,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840095841,11.52086487,166.61,166.53,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730840096046,11.52086487,166.59,166.49,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840096242,1.3368,166.58,166.49,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840096641,3.0021,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840098646,1.3368,166.58,166.49,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840099342,1.3368,166.58,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840099538,12.85766487,166.58,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840099749,12.85766487,166.58,166.49,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840099941,3.0023,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840100147,12.85766487,166.58,166.49,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840100345,1.331,166.62,166.53,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840100743,1.331,166.62,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840101144,3.0015,166.59,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840101345,1.331,166.62,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840101549,11.52086487,166.6,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840101748,3.0018,166.58,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840102051,11.52086487,166.6,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840102244,11.52086487,166.6,166.48,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840102245,3.0022,166.55,166.5,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840102446,11.52086487,166.58,166.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840103848,3.0022,166.55,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730840104148,11.52086487,166.58,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730840104345,3.0022,166.55,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840104540,11.52086487,166.58,166.48,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840105146,3.0025,166.54,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730840106254,3.0022,166.55,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840106652,3.0022,166.55,166.48,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840106950,3.0022,166.55,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840107454,3.0022,166.55,166.48,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840107653,3.0022,166.55,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840107949,11.52086487,166.58,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840108144,11.52086487,166.54,166.39,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730840108346,11.52086487,166.52,166.42,11.52086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840108543,11.52086487,166.52,166.4,4.72361203]
["bitfinex-derivatives","SOLF0:USTF0",1730840108544,3.0038,166.47,166.4,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840108846,11.52086487,166.52,166.4,15.14086487]
["bitfinex-derivatives","SOLF0:USTF0",1730840109351,3.0034,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730840109547,3.0034,166.49,166.44,10.38388841]
["bitfinex-derivatives","SOLF0:USTF0",1730840110150,7.37978841,166.5,166.44,10.38388841]
["bitfinex-derivatives","SOLF0:USTF0",1730840110353,3.0035,166.48,166.44,10.38388841]
["bitfinex-derivatives","SOLF0:USTF0",1730840110554,3.0035,166.48,166.44,7.37978841]
["bitfinex-derivatives","SOLF0:USTF0",1730840110749,7.37978841,166.5,166.44,7.37978841]
["bitfinex-derivatives","SOLF0:USTF0",1730840110946,10.38288841,166.5,166.44,7.37978841]
["bitfinex-derivatives","SOLF0:USTF0",1730840111346,14.10349504,166.53,166.42,15.15029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840111748,2.5732,166.53,166.44,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840111952,4.2687,166.53,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730840112256,3.0027,166.53,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730840113564,3.0022,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840114648,12.85579504,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840114853,3.0024,166.54,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840115055,12.85579504,166.57,166.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840115252,12.85579504,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840115557,3.0022,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840116748,1.3255,166.57,166.49,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840116952,3.62,166.59,166.49,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840117154,14.25919504,166.6,166.49,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840117955,3.0018,166.58,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730840119061,3.0022,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840119364,14.25919504,166.6,166.47,16.42239504]
["bitfinex-derivatives","SOLF0:USTF0",1730840119562,3.0021,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840120559,14.25919504,166.6,166.5,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840120862,2.7289,166.6,166.5,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840121361,3.0021,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840121555,14.25919504,166.6,166.5,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840121962,3.0017,166.58,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840124356,3.0019,166.57,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840125261,3.0019,166.57,166.5,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840125461,14.25919504,166.6,166.5,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840125662,14.25919504,166.6,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730840125863,11.53029504,166.57,166.47,15.15029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840126066,11.53029504,166.57,166.47,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840126266,3.0025,166.54,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840126762,3.0025,166.54,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840126967,3.0025,166.54,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840127669,3.0021,166.56,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840127870,11.53029504,166.57,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840128268,11.53029504,166.55,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840128575,3.0029,166.51,166.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840128867,11.53029504,166.55,166.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730840129261,11.53029504,166.55,166.46,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730840129571,11.53029504,166.55,166.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730840129873,3.0029,166.52,166.46,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730840130068,11.53029504,166.55,166.45,16.46499504]
["bitfinex-derivatives","SOLF0:USTF0",1730840130259,1.3783,166.54,166.45,16.46499504]
["bitfinex-derivatives","SOLF0:USTF0",1730840130770,1.3783,166.54,166.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730840130970,1.3783,166.54,166.42,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840130971,12.87229504,166.53,166.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840131367,3.0033,166.5,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730840131671,12.87229504,166.53,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730840132773,12.87229504,166.53,166.41,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730840132974,12.87229504,166.53,166.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840133174,12.87229504,166.53,166.42,15.15029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840133677,3.0032,166.5,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730840133969,12.87229504,166.53,166.42,15.15029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840134167,3.0034,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730840134770,3.0034,166.49,166.42,15.15029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840135068,11.53029504,166.5,166.41,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730840135264,11.53029504,166.5,166.4,11.53029504]
["bitfinex-derivatives","SOLF0:USTF0",1730840135460,3.62,166.52,166.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730840135461,3.0041,166.45,166.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840135663,3.62,166.52,166.38,7.38476612]
["bitfinex-derivatives","SOLF0:USTF0",1730840135664,7.38476612,166.44,166.38,7.38476612]
["bitfinex-derivatives","SOLF0:USTF0",1730840136072,3.0045,166.43,166.38,10.38996612]
["bitfinex-derivatives","SOLF0:USTF0",1730840136267,7.38476612,166.43,166.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730840136469,7.38476612,166.43,166.37,7.38476612]
["bitfinex-derivatives","SOLF0:USTF0",1730840136669,3.0049,166.41,166.37,10.39016612]
["bitfinex-derivatives","SOLF0:USTF0",1730840137477,3.0049,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730840137867,3.0051,166.39,166.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730840139176,11.54058563,166.45,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730840139473,11.54058563,166.45,166.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730840139673,3.0045,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730840139982,1.3335,166.47,166.36,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840140179,3.0039,166.46,166.39,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840140475,3.0039,166.46,166.39,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840140679,1.2825,166.49,166.39,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840140875,3.0037,166.47,166.39,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840141065,1.2825,166.49,166.39,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840141270,11.54058563,166.5,166.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730840141271,11.54058563,166.5,166.43,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730840141478,11.54058563,166.5,166.41,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840141479,3.0033,166.49,166.41,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840141777,3.62,166.51,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730840142174,3.0036,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730840142472,3.62,166.51,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730840143273,3.0033,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730840143478,3.62,166.51,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730840143672,3.62,166.51,166.41,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840143873,3.0036,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730840144175,3.62,166.51,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730840144577,3.0035,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730840144776,14.11358563,166.52,166.41,15.16058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840144982,3.0031,166.51,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840145277,1.2863,166.52,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840145475,3.0029,166.52,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840145689,11.54058563,166.55,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840146070,3.0032,166.5,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840146484,11.54058563,166.55,166.43,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840146485,11.54058563,166.55,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730840148078,3.003,166.51,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730840149272,3.003,166.51,166.43,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840149475,3.003,166.51,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730840149874,11.54058563,166.55,166.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840150069,3.0024,166.54,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840150281,6.2251,166.56,166.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840151274,3.0027,166.53,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730840151475,1.3093,166.6,166.48,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840151681,16.46988563,166.6,166.5,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840151879,3.002,166.57,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840152780,16.46988563,166.6,166.5,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840152983,16.46988563,166.6,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840153183,11.54058563,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840153377,3.002,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840153583,11.54058563,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840154388,3.0022,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840155277,1.3482,166.61,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730840155479,3.0008,166.64,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730840155682,12.84748563,166.65,166.56,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840156386,12.84748563,166.65,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730840156387,3.001,166.62,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730840156580,12.84748563,166.65,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730840156894,12.84748563,166.65,166.56,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840157986,12.84748563,166.65,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730840158488,12.84748563,166.65,166.56,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840158689,12.84748563,166.65,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730840159688,3.62,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840159689,11.54058563,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840160286,11.54058563,166.67,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730840160487,11.54058563,166.67,166.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840161589,1.3513,166.66,166.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840161786,11.54058563,166.65,166.53,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840161991,11.54058563,166.65,166.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840162589,11.54058563,166.65,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840162792,11.54058563,166.62,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840162998,11.54058563,166.62,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730840163696,3.6,166.64,166.53,15.14058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840163998,1.3513,166.66,166.56,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840164198,12.86398563,166.68,166.58,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840164397,1.3234,166.68,166.58,15.14058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840165002,1.3234,166.68,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730840165199,1.3234,166.68,166.61,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840165700,1.2954,166.71,166.63,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840165897,0.23943,166.74,166.65,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840166092,0.23943,166.74,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730840166693,0.23943,166.74,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840167398,0.23943,166.74,166.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840168396,0.23943,166.74,166.68,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840168999,0.23943,166.74,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840170094,0.23943,166.74,166.68,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840170304,0.23943,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730840170795,0.23943,166.74,166.71,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730840171002,0.23943,166.74,166.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840171607,2.999,166.73,166.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840172000,0.23943,166.74,166.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840172505,2.9993,166.72,166.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840172999,0.23943,166.74,166.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840173392,0.23943,166.74,166.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840173592,0.23943,166.74,166.59,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730840173593,11.78001563,166.74,166.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840173797,2.9993,166.71,166.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840173998,1.3516,166.73,166.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840174199,11.54058563,166.71,166.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840174395,3.0003,166.66,166.62,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730840174596,11.54058563,166.71,166.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840175202,11.54058563,166.71,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840175401,3.0002,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730840175609,3.0002,166.67,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840176200,3.0002,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730840176504,11.54058563,166.71,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840177401,3.0006,166.64,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840178096,11.54058563,166.69,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840178396,11.54058563,166.69,166.61,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730840179408,3.0004,166.65,166.61,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1730840180399,2.9999,166.68,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840180708,15.14058563,166.71,166.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840181007,3.0002,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730840181411,3.0002,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840182307,2.9995,166.7,166.69,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840182501,3.9783,166.88,166.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840182703,11.54058563,166.86,166.75,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840182908,11.54058563,166.86,166.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840183608,3.32696,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840184009,0.32976,166.83,166.77,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840184214,0.32976,166.83,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840184413,0.32976,166.83,166.77,11.54058563]
["bitfinex-derivatives","SOLF0:USTF0",1730840185415,0.32976,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730840185801,0.32976,166.83,166.76,22.01430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840186013,0.32976,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840186315,0.32976,166.83,166.76,22.01430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840187814,0.32976,166.83,166.77,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730840188113,0.32976,166.83,166.78,18.41430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840188607,0.32976,166.83,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840188810,0.32976,166.83,166.82,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730840189810,1.3128,166.92,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840190011,2.996,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840190215,2.996,166.9,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840190416,1.3128,166.92,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840190714,18.41430493,166.91,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840191114,2.9965,166.87,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840193018,18.41430493,166.91,166.79,18.41430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840193215,2.9969,166.85,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840193406,2.9969,166.85,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840194509,2.9974,166.82,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840194920,2.9972,166.83,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840197215,18.41430493,166.89,166.76,21.41260493]
["bitfinex-derivatives","SOLF0:USTF0",1730840197411,18.41430493,166.89,166.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840197719,2.9975,166.82,166.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840198018,2.9975,166.82,166.77,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730840199015,2.9976,166.81,166.77,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730840199919,2.9975,166.82,166.77,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730840200523,2.9975,166.81,166.77,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730840201312,3.6,166.88,166.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840201513,6.55875547,166.88,166.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840201713,6.55875547,166.88,166.73,18.41430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840201913,6.55875547,166.88,166.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730840202115,2.9978,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730840202923,3.6,166.88,166.76,18.41430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840204322,2.9972,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840204518,2.9972,166.83,166.79,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730840206417,2.9968,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840206619,2.9968,166.85,166.79,22.01430493]
["bitfinex-derivatives","SOLF0:USTF0",1730840207414,2.9968,166.85,166.81,14.50315628]
["bitfinex-derivatives","SOLF0:USTF0",1730840208518,3.6,166.91,166.81,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840208720,12.81855628,166.92,166.81,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840209224,2.9966,166.86,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840210015,12.81855628,166.92,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840210223,2.9965,166.87,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840210719,2.9964,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840210920,1.3128,166.92,166.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840211118,1.3128,166.92,166.85,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840211314,2.9959,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840212325,2.996,166.9,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840212523,29.53575628,166.88,166.6,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730840212726,11.50575628,166.82,166.7,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840212925,1.2729,166.81,166.7,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840213318,2.9986,166.76,166.7,14.50515628]
["bitfinex-derivatives","SOLF0:USTF0",1730840213729,2.9981,166.78,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730840213923,2.9981,166.78,166.74,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840214122,1.2729,166.81,166.74,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840214530,2.9981,166.78,166.74,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840216325,2.9978,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730840216524,11.50575628,166.88,166.77,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840217027,1.3363,166.91,166.79,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840217028,3.58,166.89,166.79,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840217222,3.58,166.89,166.79,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840217729,4.8922,166.89,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840218124,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840218528,2.9971,166.84,166.79,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840218720,4.8922,166.89,166.79,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840219525,2.9972,166.83,166.79,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840220619,2.9954,166.93,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840220828,1.326,166.95,166.86,11.50575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840221221,1.326,166.95,166.86,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840221925,2.9959,166.91,166.86,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840222236,1.326,166.95,166.86,15.08575628]
["bitfinex-derivatives","SOLF0:USTF0",1730840222425,2.9957,166.92,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840222629,1.326,166.95,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840223831,2.9958,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840224926,2.9958,166.91,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840225134,2.9958,166.91,166.86,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730840225632,2.9955,166.93,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840226029,4.9116,166.99,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840227031,4.9116,166.99,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730840227741,2.9954,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730840228937,2.9956,166.92,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840231041,2.9956,166.92,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840231436,16.16160617,166.99,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840231641,2.9954,166.93,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840232439,2.9955,166.93,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840233041,2.9955,166.93,166.89,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730840234548,16.16160617,166.99,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840234745,16.16160617,166.99,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840235140,2.9955,166.93,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840236250,2.9956,166.92,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840236845,22.00223382,167.0,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840237040,2.9955,166.93,166.89,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1730840237350,24.58053382,167.0,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730840238239,24.58053382,167.0,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730840238435,24.58053382,167.0,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840238639,2.9953,166.94,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840239444,2.9953,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730840245455,2.9948,166.97,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730840246342,2.5783,167.0,166.9,11.50434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840246948,11.50434718,166.99,166.87,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730840247143,11.50434718,166.99,166.88,15.08434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840247549,2.9952,166.94,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840248558,11.50434718,166.99,166.88,15.08434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840248764,2.995,166.95,166.9,14.50004718]
["bitfinex-derivatives","SOLF0:USTF0",1730840248955,2.5783,167.0,166.9,11.50434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840249351,2.5783,167.0,166.92,11.50434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840249857,2.9948,166.96,166.92,14.49974718]
["bitfinex-derivatives","SOLF0:USTF0",1730840253170,2.9945,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730840257380,2.9948,166.96,166.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730840257781,11.50434718,166.99,166.9,15.08434718]
["bitfinex-derivatives","SOLF0:USTF0",1730840257978,2.9954,166.93,166.87,15.53894718]
["bitfinex-derivatives","SOLF0:USTF0",1730840258180,11.50434718,166.99,166.87,15.53894718]
["bitfinex-derivatives","SOLF0:USTF0",1730840258181,11.50434718,166.99,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840258682,2.9957,166.92,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840258871,11.50434718,166.99,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840259268,11.50434718,166.97,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840259471,11.50434718,166.94,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840259680,2.9964,166.88,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840259872,11.50434718,166.92,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840260270,11.50434718,166.92,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840260576,11.50434718,166.9,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840260780,2.9968,166.85,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840261177,11.50434718,166.92,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840261484,2.9967,166.86,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840262281,2.9967,166.86,166.81,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730840263589,2.9966,166.87,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840264287,2.9967,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840265486,2.9969,166.85,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840265686,11.50434718,166.9,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840266080,2.9967,166.86,166.81,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730840266794,2.9968,166.85,166.81,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730840267488,2.9967,166.86,166.81,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730840268589,2.9967,166.86,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840268790,2.9967,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840269485,2.9967,166.86,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840271890,2.997,166.85,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840272091,7.36391926,166.89,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840272889,2.9969,166.85,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840275089,2.9964,166.88,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840275288,7.36391926,166.89,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840275796,2.9967,166.86,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840276291,7.36391926,166.89,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840276500,7.36391926,166.9,166.83,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840276692,7.36391926,166.9,166.85,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840276885,2.9964,166.88,166.85,10.36061926]
["bitfinex-derivatives","SOLF0:USTF0",1730840277599,7.36391926,166.9,166.85,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840278396,2.9965,166.87,166.85,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840279201,2.9967,166.86,166.83,10.36101926]
["bitfinex-derivatives","SOLF0:USTF0",1730840280394,7.36391926,166.9,166.84,10.36081926]
["bitfinex-derivatives","SOLF0:USTF0",1730840283099,2.9964,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840285102,2.9964,166.88,166.84,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840285103,2.9964,166.88,166.84,10.36081926]
["bitfinex-derivatives","SOLF0:USTF0",1730840285803,7.36391926,166.92,166.86,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840286299,7.36391926,166.92,166.85,10.36071926]
["bitfinex-derivatives","SOLF0:USTF0",1730840287298,7.36391926,166.92,166.85,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840287493,7.36391926,166.86,166.75,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730840287694,20.95045253,166.97,166.74,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840287695,2.9984,166.77,166.74,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840287895,7.36391926,166.81,166.74,10.36271926]
["bitfinex-derivatives","SOLF0:USTF0",1730840288095,4.0176,166.85,166.74,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840288299,7.36391926,166.82,166.76,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840288906,2.9978,166.8,166.76,7.36391926]
["bitfinex-derivatives","SOLF0:USTF0",1730840289304,2.9978,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730840290502,11.515807,166.84,166.73,15.095807]
["bitfinex-derivatives","SOLF0:USTF0",1730840290810,2.9974,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730840291011,11.515807,166.84,166.73,15.095807]
["bitfinex-derivatives","SOLF0:USTF0",1730840291206,2.9974,166.82,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730840291413,4.0176,166.85,166.75,11.515807]
["bitfinex-derivatives","SOLF0:USTF0",1730840292207,2.9973,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730840292407,2.9973,166.83,166.78,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1730840294315,4.0176,166.85,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840295413,2.9977,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840295813,4.0176,166.85,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840296308,2.9973,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730840296520,2.92045253,166.97,166.82,11.515807]
["bitfinex-derivatives","SOLF0:USTF0",1730840296724,11.515807,166.94,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840297407,2.9965,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840297608,11.515807,166.94,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840297809,11.515807,166.88,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840298025,2.9975,166.82,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840298620,2.9971,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840298815,3.8928,166.87,166.77,11.515807]
["bitfinex-derivatives","SOLF0:USTF0",1730840299017,2.9976,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840299322,11.515807,166.86,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840299506,2.9976,166.81,166.77,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730840301117,2.997,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840301317,2.997,166.84,166.77,15.095807]
["bitfinex-derivatives","SOLF0:USTF0",1730840301318,3.8928,166.87,166.77,15.095807]
["bitfinex-derivatives","SOLF0:USTF0",1730840301924,2.997,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840302922,2.9968,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840303119,3.8928,166.87,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840303320,2.9969,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840305527,2.9969,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840306123,2.9966,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730840308120,17.761607,166.92,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730840308525,11.515807,166.9,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840309337,7.36628899,166.86,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840310534,2.9969,166.85,166.82,13.94358899]
["bitfinex-derivatives","SOLF0:USTF0",1730840312433,7.36628899,166.88,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840312635,7.36628899,166.89,166.83,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840313834,2.9969,166.85,166.82,13.94358899]
["bitfinex-derivatives","SOLF0:USTF0",1730840315033,7.36628899,166.88,166.82,10.94628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840315234,7.36628899,166.9,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840315740,7.36628899,166.9,166.84,10.36318899]
["bitfinex-derivatives","SOLF0:USTF0",1730840316133,2.9962,166.89,166.84,10.36318899]
["bitfinex-derivatives","SOLF0:USTF0",1730840316334,7.36628899,166.9,166.84,10.36318899]
["bitfinex-derivatives","SOLF0:USTF0",1730840317632,7.36628899,166.91,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730840318233,7.36628899,166.91,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840318538,2.9963,166.89,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840318734,7.36628899,166.91,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840318934,2.9961,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730840320038,2.9967,166.86,166.83,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730840320239,7.36628899,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840321145,2.9968,166.86,166.83,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730840321534,2.9966,166.87,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730840322744,7.36628899,166.88,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730840322943,2.6658,166.92,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840323142,2.6658,166.92,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840323143,7.36628899,166.9,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840323636,2.9966,166.87,166.84,10.36318899]
["bitfinex-derivatives","SOLF0:USTF0",1730840324242,2.9968,166.86,166.83,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730840324631,7.36628899,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840324836,2.9965,166.87,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840325039,7.36628899,166.88,166.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730840325542,2.6658,166.92,166.84,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840325741,7.36628899,166.91,166.85,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840325943,2.9958,166.91,166.87,10.36258899]
["bitfinex-derivatives","SOLF0:USTF0",1730840326145,2.9958,166.91,166.87,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840326336,8.70538899,166.95,166.89,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840326542,2.9954,166.93,166.89,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840327244,2.9954,166.93,166.89,10.36218899]
["bitfinex-derivatives","SOLF0:USTF0",1730840328446,2.9952,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730840328647,0.21099,166.96,166.9,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840330249,2.995,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730840330742,2.995,166.95,166.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840330946,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840331545,2.9953,166.94,166.89,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840332349,2.9953,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840333146,7.36628899,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840333450,2.9954,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840334542,0.21099,166.96,166.9,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840334738,3.20589,166.96,166.92,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840334944,0.21099,166.96,166.92,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840335148,0.21099,166.96,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730840335149,2.9952,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730840337652,2.9952,166.94,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730840338549,2.9955,166.93,166.89,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1730840338748,7.36628899,166.94,166.89,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1730840339047,7.36628899,166.91,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840339248,2.9961,166.89,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840340151,7.36628899,166.91,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840340351,7.36628899,166.91,166.85,10.36298899]
["bitfinex-derivatives","SOLF0:USTF0",1730840340552,7.36628899,166.91,166.85,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840340951,2.9961,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730840341154,2.9961,166.89,166.85,10.92628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840341356,2.9969,166.85,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840341545,7.36628899,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840342049,2.9966,166.87,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840343256,2.9972,166.83,166.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840343453,7.36628899,166.86,166.8,10.92628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840343658,7.36628899,166.88,166.82,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840344153,2.9968,166.85,166.82,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840344455,7.36628899,166.86,166.8,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840344647,2.9972,166.83,166.79,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730840344851,2.9972,166.83,166.79,13.92418899]
["bitfinex-derivatives","SOLF0:USTF0",1730840345357,2.997,166.84,166.79,13.92418899]
["bitfinex-derivatives","SOLF0:USTF0",1730840346047,7.36628899,166.86,166.79,13.92418899]
["bitfinex-derivatives","SOLF0:USTF0",1730840346048,2.9968,166.85,166.8,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730840346254,7.36628899,166.87,166.81,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840346559,2.9968,166.86,166.81,10.36368899]
["bitfinex-derivatives","SOLF0:USTF0",1730840346861,3.56,166.91,166.83,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840347057,7.36628899,166.9,166.83,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840347356,7.36628899,166.89,166.83,10.36328899]
["bitfinex-derivatives","SOLF0:USTF0",1730840347757,2.9965,166.87,166.83,10.36328899]
["bitfinex-derivatives","SOLF0:USTF0",1730840348350,7.36628899,166.9,166.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840348549,10.92628899,166.91,166.85,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840348755,7.36628899,166.91,166.85,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840349263,2.9963,166.89,166.85,10.36288899]
["bitfinex-derivatives","SOLF0:USTF0",1730840349756,7.36628899,166.91,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730840350148,7.36628899,166.91,166.85,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840350354,7.36628899,166.88,166.81,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840350857,2.9965,166.87,166.83,10.36348899]
["bitfinex-derivatives","SOLF0:USTF0",1730840351053,7.36628899,166.89,166.83,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840351256,7.36628899,166.88,166.78,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730840351556,7.36628899,166.86,166.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840351749,7.36628899,166.86,166.79,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840352161,7.36628899,166.84,166.77,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840352751,2.9975,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730840352961,7.36628899,166.84,166.79,7.36628899]
["bitfinex-derivatives","SOLF0:USTF0",1730840353459,2.9977,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730840353853,2.9974,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730840354661,14.06381949,166.86,166.75,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840354849,2.9976,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730840355363,14.06381949,166.86,166.75,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840355959,14.06381949,166.86,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840356863,11.25785244,166.92,166.75,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840357061,17.39715244,166.91,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840357259,11.51321949,166.89,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840357459,11.51321949,166.87,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840357661,11.51321949,166.87,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840357966,2.997,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840358166,11.51321949,166.87,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730840358363,11.51321949,166.87,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840358555,2.9972,166.84,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840358857,2.9972,166.84,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840359058,2.9967,166.86,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840359262,2.9967,166.86,166.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730840359462,2.9967,166.86,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730840359661,2.9972,166.84,166.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730840360168,2.9968,166.86,166.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730840360362,11.51321949,166.89,166.78,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730840360560,11.51321949,166.86,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840360868,11.51321949,166.86,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840361063,11.51321949,166.89,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840361260,2.9973,166.82,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840361771,2.9977,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840362168,4.8637,166.85,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840362370,2.9977,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840362672,4.8637,166.85,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730840362968,4.8637,166.85,166.74,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840362969,2.9976,166.81,166.74,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840363172,4.8637,166.85,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840363372,11.51321949,166.83,166.73,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730840363573,11.51321949,166.81,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840363868,11.51321949,166.81,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840364064,2.9982,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840364262,11.51321949,166.81,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730840364675,2.5335,166.84,166.72,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840364876,2.5335,166.84,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840365173,2.9982,166.78,166.72,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840366269,2.9982,166.78,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730840368180,14.04671949,166.84,166.72,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840368479,1.3037,166.85,166.74,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840368679,2.7245,166.84,166.74,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840368980,2.9976,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730840369376,2.9974,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840369678,1.3678,166.84,166.74,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840369974,1.3678,166.84,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840370171,1.3567,166.9,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840370172,3.56,166.89,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840370576,1.3476,166.88,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840370772,2.9968,166.85,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840371173,2.997,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840371374,14.20501949,166.88,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840371683,2.9963,166.88,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840372687,2.9968,166.86,166.81,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840372874,1.3567,166.9,166.81,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840373271,2.9965,166.87,166.81,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840373478,12.86991949,166.9,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840374177,1.3567,166.9,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840374379,3.56,166.93,166.83,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840374582,2.9962,166.89,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840374888,11.51321949,166.92,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840375283,11.51321949,166.92,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840375687,11.51321949,166.9,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840375880,1.269,166.89,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730840376085,1.269,166.89,166.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840376283,2.9968,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840376688,1.269,166.89,166.81,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840376991,1.269,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840376992,2.9967,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840377189,1.269,166.89,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840377383,2.9967,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730840377890,2.9967,166.86,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840378095,1.269,166.89,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840378491,2.9966,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840378893,2.9968,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730840379088,1.269,166.89,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840379284,1.269,166.89,166.81,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840379491,2.9967,166.86,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840379691,1.269,166.89,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840379998,2.9969,166.85,166.79,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840380193,11.51321949,166.88,166.77,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840380389,12.86141949,166.88,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840380698,2.9973,166.83,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840380994,16.42141949,166.88,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840381195,2.9974,166.82,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840381891,1.3171,166.87,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840382496,2.9974,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840382697,2.9974,166.82,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840383597,4.9082,166.88,166.81,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840384097,4.9082,166.88,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840384402,4.9082,166.88,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840384594,2.9968,166.85,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840384796,4.9082,166.88,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840384989,4.9082,166.88,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840385191,2.9973,166.83,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730840385793,2.997,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730840386090,4.9082,166.88,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840386297,2.9975,166.82,166.78,14.51111949]
["bitfinex-derivatives","SOLF0:USTF0",1730840386495,4.9082,166.88,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840386890,4.9082,166.88,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730840387296,4.9082,166.88,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840387498,4.9082,166.88,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730840387701,4.9082,166.88,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840388110,2.9968,166.85,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840388401,4.9082,166.88,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840388603,2.9971,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730840389100,2.9969,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730840389304,11.51321949,166.86,166.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840389996,4.9082,166.88,166.77,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840390198,11.51321949,166.87,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840390399,2.998,166.79,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840390595,11.51321949,166.84,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840390996,11.51321949,166.84,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730840392401,2.9977,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730840392596,2.9977,166.8,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840392801,11.51321949,166.84,166.75,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730840393203,11.51321949,166.82,166.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840393407,2.9986,166.76,166.71,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730840393608,2.9986,166.76,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730840394106,2.9982,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730840394303,11.51321949,166.8,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840395300,1.3746,166.81,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840395710,1.3746,166.81,166.72,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840396402,2.998,166.79,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730840396597,1.3746,166.81,166.72,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840396806,2.9979,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730840397105,1.3746,166.81,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840397504,2.9982,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730840397698,2.9982,166.78,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840397907,1.3746,166.81,166.7,15.07321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840398206,3.03878664,166.88,166.75,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840398507,11.51321949,166.88,166.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840398703,11.51321949,166.88,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730840398910,11.51321949,166.88,166.76,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730840399211,4.832,166.9,166.78,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840399799,2.9968,166.86,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730840400000,4.832,166.9,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840400405,23.29225424,167.11,166.83,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840400406,11.27298252,166.94,166.83,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840400611,11.27298252,166.94,166.85,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840400807,2.9955,166.93,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730840401103,11.27298252,166.94,166.87,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840401698,11.27298252,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840402506,11.27298252,166.94,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730840402905,2.9954,166.93,166.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840403113,11.27298252,166.94,166.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840404410,14.26818252,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730840404911,11.27298252,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730840405111,11.27298252,166.94,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730840405316,11.27298252,166.94,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840405615,2.9954,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840406008,2.9954,166.93,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840406412,2.9952,166.94,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840407317,2.9952,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730840407621,1.2772,167.02,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840407622,2.9954,166.93,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840408212,2.9951,166.95,166.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840408506,11.51321949,166.98,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840408916,2.9955,166.93,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840409511,2.9956,166.92,166.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840410212,2.9956,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840410517,11.51321949,166.96,166.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840410720,2.9956,166.92,166.85,12.80641949]
["bitfinex-derivatives","SOLF0:USTF0",1730840410915,2.9956,166.92,166.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840411219,2.9961,166.9,166.85,15.80321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840411409,2.9961,166.9,166.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840411919,2.9957,166.91,166.86,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730840412114,1.3499,166.95,166.86,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730840412620,2.9958,166.91,166.86,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730840412819,1.3499,166.95,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730840413015,2.9954,166.93,166.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840413720,2.9954,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840413916,2.9954,166.93,166.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840414220,2.9954,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840414417,12.83591949,166.96,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840414621,2.9954,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730840415911,2.9954,166.93,166.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840416321,2.9957,166.92,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840416621,12.83591949,166.96,166.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840417223,2.9955,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730840417521,2.9955,166.93,166.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730840418021,11.51321949,166.94,166.72,6.90276244]
["bitfinex-derivatives","SOLF0:USTF0",1730840418322,12.83591949,166.96,166.87,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840418518,12.83591949,166.96,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840418714,2.9956,166.92,166.88,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730840419025,1.3227,166.96,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840419215,2.9948,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730840419521,1.3073,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730840420022,1.3073,167.0,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840420228,1.3073,167.0,166.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730840422618,1.3073,167.0,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840423219,2.995,166.96,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840423416,11.51321949,166.98,166.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730840423622,11.51321949,166.98,166.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840424017,2.9952,166.94,166.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730840424332,11.51321949,166.98,166.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840424733,2.9951,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730840425416,2.9952,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730840426015,2.9952,166.94,166.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840426220,2.9952,166.94,166.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730840429233,2.9952,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730840429729,2.9948,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730840429920,1.3073,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730840430320,1.3073,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730840430726,2.9947,166.97,166.92,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840431031,2.9947,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730840431726,11.51321949,167.03,166.92,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840433324,2.9945,166.98,166.92,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840434129,2.9945,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730840436630,2.9964,166.88,166.76,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840436836,2.92315524,166.98,166.81,12.84211949]
["bitfinex-derivatives","SOLF0:USTF0",1730840436837,11.51321949,166.93,166.81,12.84211949]
["bitfinex-derivatives","SOLF0:USTF0",1730840437532,2.9962,166.89,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840437739,2.9962,166.89,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840438532,2.9962,166.89,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730840439634,11.51321949,166.93,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730840439830,2.9962,166.89,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730840442039,2.9965,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730840442345,11.51321949,166.93,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840442544,2.996,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840442742,11.51321949,166.93,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730840442943,11.51321949,166.93,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840443136,2.9959,166.91,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840443342,11.51321949,166.93,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840443749,11.51321949,166.93,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840444555,11.51321949,166.93,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840444855,2.9964,166.88,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840446556,2.9964,166.88,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840446749,2.9964,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840447357,2.9964,166.88,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840448459,2.9965,166.87,166.84,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730840448650,11.51321949,166.93,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840448851,11.51321949,166.93,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840449055,2.9958,166.91,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840449361,11.51321949,166.93,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840450253,2.9963,166.88,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730840451257,11.51321949,166.93,166.79,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730840451258,2.9966,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730840452459,3.54,166.95,166.82,11.51321949]
["bitfinex-derivatives","SOLF0:USTF0",1730840453056,2.9962,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730840453453,2.9958,166.91,166.87,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840453658,7.36096168,166.93,166.87,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840454457,2.9957,166.92,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840454658,7.36096168,166.93,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840455463,2.9959,166.91,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840456754,2.9959,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730840457160,2.9959,166.91,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840458557,2.9959,166.91,166.87,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840458768,2.9959,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730840459763,2.9959,166.91,166.87,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840459966,2.9959,166.91,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840460463,7.36096168,166.93,166.87,10.35736168]
["bitfinex-derivatives","SOLF0:USTF0",1730840461063,7.36096168,166.92,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840461265,7.36096168,166.9,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840461764,2.9961,166.89,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840462160,2.9961,166.89,166.86,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1730840462356,2.9959,166.9,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840462567,3.54,166.96,166.87,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840462766,7.36096168,166.94,166.89,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840462973,2.9957,166.92,166.89,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840463272,7.36096168,166.94,166.89,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840463869,2.9959,166.91,166.89,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840464274,7.36096168,166.94,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730840464467,7.36096168,166.92,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840464668,7.36096168,166.91,166.85,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840464871,7.36096168,166.91,166.79,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730840464872,7.36096168,166.89,166.82,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840465170,7.36096168,166.89,166.66,15.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730840465171,7.36096168,166.84,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840465364,7.36096168,166.83,166.77,10.90096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840465562,7.36096168,166.83,166.77,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840465761,7.36096168,166.81,166.75,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840466364,8.67006168,166.81,166.75,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840466868,2.9984,166.77,166.75,7.36096168]
["bitfinex-derivatives","SOLF0:USTF0",1730840467069,2.9984,166.77,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840467860,2.9981,166.78,166.7,12.84727728]
["bitfinex-derivatives","SOLF0:USTF0",1730840468061,16.36597728,166.81,166.7,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840468673,16.36597728,166.81,166.7,18.05617728]
["bitfinex-derivatives","SOLF0:USTF0",1730840469574,16.36597728,166.81,166.7,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840470171,16.36597728,166.81,166.7,14.51627728]
["bitfinex-derivatives","SOLF0:USTF0",1730840470574,2.9987,166.75,166.7,14.51627728]
["bitfinex-derivatives","SOLF0:USTF0",1730840471263,2.9981,166.78,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730840471468,16.36597728,166.81,166.7,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840472069,11.51687728,166.79,166.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840472278,2.9994,166.71,166.67,14.51677728]
["bitfinex-derivatives","SOLF0:USTF0",1730840472469,2.9994,166.71,166.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840472666,2.6285,166.75,166.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840473171,2.9993,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730840473476,11.51687728,166.74,166.65,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840473664,12.83867728,166.74,166.65,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840473864,2.9994,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840474973,12.83867728,166.74,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730840475378,2.9997,166.69,166.65,14.51727728]
["bitfinex-derivatives","SOLF0:USTF0",1730840475581,12.83867728,166.74,166.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840475873,2.9996,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730840476272,2.9996,166.7,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840476670,2.9994,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730840477372,2.9994,166.71,166.62,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840477577,2.9994,166.71,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840477877,2.999,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730840478472,4.3206,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730840478674,1.2845,166.75,166.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840478968,11.51687728,166.74,166.6,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730840479174,11.51687728,166.72,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730840479375,11.51687728,166.72,166.6,12.82267728]
["bitfinex-derivatives","SOLF0:USTF0",1730840480279,2.9999,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730840481683,11.51687728,166.72,166.6,12.82267728]
["bitfinex-derivatives","SOLF0:USTF0",1730840481877,11.51687728,166.72,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840482077,11.51687728,166.72,166.6,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840482478,3.0001,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730840482778,11.51687728,166.7,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840482971,3.54,166.73,166.55,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730840482972,11.51687728,166.67,166.56,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840483172,11.51687728,166.65,166.55,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730840483380,2.5552,166.66,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840483381,3.0014,166.6,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730840484277,3.0014,166.6,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840484278,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730840485074,15.05687728,166.63,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840485278,3.0015,166.59,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840485474,15.05687728,166.63,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840485878,3.0013,166.6,166.55,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730840486278,3.0013,166.6,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840486479,3.0011,166.61,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730840486782,15.05687728,166.63,166.53,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840487281,11.51687728,166.61,166.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840487585,11.51687728,166.61,166.5,17.58027728]
["bitfinex-derivatives","SOLF0:USTF0",1730840487785,3.0018,166.58,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730840488172,11.51687728,166.61,166.5,14.04027728]
["bitfinex-derivatives","SOLF0:USTF0",1730840488378,3.002,166.57,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730840488577,11.51687728,166.58,166.5,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730840488785,11.51687728,166.55,166.43,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730840488979,3.0031,166.51,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840489284,11.51687728,166.55,166.43,14.15237728]
["bitfinex-derivatives","SOLF0:USTF0",1730840489486,3.0029,166.52,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840490090,11.51687728,166.55,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840490282,3.003,166.51,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840490680,11.51687728,166.55,166.43,17.69237728]
["bitfinex-derivatives","SOLF0:USTF0",1730840490986,3.0026,166.53,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730840491684,2.7001,166.56,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840492282,3.0025,166.54,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840492475,3.0025,166.54,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840492879,3.0025,166.54,166.45,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840493582,3.0025,166.54,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730840493780,11.51687728,166.59,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840494085,15.05687728,166.62,166.52,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840494284,15.05687728,166.62,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730840494285,3.0016,166.59,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730840494778,15.05687728,166.62,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730840494980,3.0017,166.58,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730840495885,3.0017,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730840498592,3.0016,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730840498987,15.05687728,166.62,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730840499187,3.0019,166.57,166.53,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730840499394,11.51687728,166.6,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840500398,11.51687728,166.6,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730840500894,3.002,166.57,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730840501091,11.51687728,166.6,166.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840501285,11.51687728,166.56,166.45,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840501596,3.0027,166.53,166.45,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840501797,3.0027,166.53,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730840502092,3.0027,166.53,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840502296,11.51687728,166.56,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840502297,3.0024,166.54,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840502893,11.51687728,166.56,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730840503097,11.51687728,166.56,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840503591,3.54,166.57,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840503592,3.003,166.51,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840503799,11.51687728,166.53,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840503996,11.51687728,166.53,166.46,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730840504299,3.0031,166.5,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840505595,3.0033,166.49,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840505799,29.51687728,166.48,166.28,2.72923302]
["bitfinex-derivatives","SOLF0:USTF0",1730840505997,18.0,166.48,166.38,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840506195,18.0,166.48,166.39,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730840506695,3.0038,166.47,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730840506900,11.51687728,166.5,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840507406,3.0035,166.48,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730840507704,11.51687728,166.5,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840508297,3.0038,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730840508901,3.0037,166.47,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730840509599,3.0037,166.47,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730840509800,3.0036,166.48,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840509999,3.0036,166.48,166.41,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730840510402,11.51687728,166.5,166.41,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1730840510900,11.51687728,166.47,166.39,4.52216]
["bitfinex-derivatives","SOLF0:USTF0",1730840511102,4.9155,166.52,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840511103,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840511701,3.0045,166.43,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840513102,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840514292,3.0043,166.44,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840514499,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840514915,3.0045,166.43,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840515494,3.0045,166.43,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840517300,11.51687728,166.45,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840517301,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840517502,3.0044,166.43,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840519107,11.51687728,166.45,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840519304,3.0045,166.43,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840519709,3.0045,166.43,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840519907,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840520107,3.0047,166.41,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840520302,11.51687728,166.45,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840520904,3.0045,166.43,166.39,3.25846]
["bitfinex-derivatives","SOLF0:USTF0",1730840521099,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840521304,3.0043,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730840521702,11.51687728,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730840522309,11.51687728,166.45,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840522614,11.51687728,166.5,166.39,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1730840522811,11.51687728,166.5,166.39,1.63916]
["bitfinex-derivatives","SOLF0:USTF0",1730840523111,11.51687728,166.5,166.39,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730840523311,11.51687728,166.5,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730840523312,3.0038,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730840523508,11.51687728,166.5,166.39,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730840523809,3.003,166.51,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730840524005,3.003,166.51,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840524310,11.51687728,166.54,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840525011,3.0028,166.52,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730840525203,11.51687728,166.54,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840526110,11.51687728,166.56,166.45,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840526612,3.0023,166.55,166.47,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840527003,11.51687728,166.58,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840527004,3.0024,166.54,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730840527201,11.51687728,166.56,166.45,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840527411,11.51687728,166.54,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840527912,11.51687728,166.54,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730840528111,11.51687728,166.54,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840528307,3.0034,166.49,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840528517,11.51687728,166.51,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840528816,3.003,166.51,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730840531005,2.6637,166.53,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840531203,11.51687728,166.51,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840532012,3.0034,166.49,166.45,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1730840533410,3.0034,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730840534512,3.0034,166.49,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840534711,3.0034,166.49,166.41,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840534909,3.0034,166.49,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840535620,3.0034,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730840536019,11.51687728,166.51,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730840536412,11.51687728,166.49,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840536619,4.0519,166.53,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840536620,11.51687728,166.43,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840536817,11.51687728,166.4,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840537217,3.0058,166.36,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840537517,11.51687728,166.4,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840537821,3.0055,166.37,166.32,0.33107]
["bitfinex-derivatives","SOLF0:USTF0",1730840539122,3.0055,166.37,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730840539325,3.0059,166.35,166.27,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840540224,3.0059,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730840540617,11.51687728,166.37,166.25,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840540820,11.51687728,166.37,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840541020,11.51687728,166.37,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730840541423,11.51687728,166.37,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840541622,3.006,166.35,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730840542124,11.51687728,166.37,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730840542925,11.51687728,166.37,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840542926,3.006,166.34,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840543122,6.0788,166.4,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730840543430,3.005,166.4,166.32,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840544126,3.0047,166.41,166.34,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840544636,3.0047,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730840544821,1.2875,166.43,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730840545018,2.5378,166.46,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840545231,2.5378,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730840545428,2.5378,166.46,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840545625,3.0046,166.42,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840546220,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730840546623,3.0044,166.43,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840546825,2.5378,166.46,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730840547131,2.5378,166.46,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840547428,3.0043,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730840548832,3.0044,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730840549026,14.05467728,166.46,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840549226,14.05467728,166.46,166.36,18.06237728]
["bitfinex-derivatives","SOLF0:USTF0",1730840549227,3.0049,166.41,166.36,18.06237728]
["bitfinex-derivatives","SOLF0:USTF0",1730840549926,3.0049,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730840550127,14.05467728,166.46,166.36,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840550331,3.0049,166.41,166.36,18.06247728]
["bitfinex-derivatives","SOLF0:USTF0",1730840552527,11.51687728,166.44,166.32,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840552730,11.51687728,166.42,166.3,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840552927,11.51687728,166.42,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840553129,11.51687728,166.39,166.28,54.77687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840553338,11.51687728,166.35,166.25,0.42815]
["bitfinex-derivatives","SOLF0:USTF0",1730840553525,11.51687728,166.35,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840554436,3.0064,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730840554639,12.83157728,166.37,166.26,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730840556133,1.277,166.36,166.27,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730840556320,1.277,166.36,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840557430,3.0063,166.33,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840557829,1.277,166.36,166.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840558026,1.277,166.36,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840558426,1.365,166.38,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840558731,1.365,166.38,166.29,11.88029728]
["bitfinex-derivatives","SOLF0:USTF0",1730840558927,3.54,166.4,166.29,11.88029728]
["bitfinex-derivatives","SOLF0:USTF0",1730840559536,3.0056,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730840560033,3.0056,166.36,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840560329,11.51687728,166.39,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840560534,3.0065,166.32,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840562237,3.0067,166.31,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840564532,11.51687728,166.37,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840564733,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840566438,12.89007728,166.37,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840566640,11.51687728,166.35,166.29,0.36342]
["bitfinex-derivatives","SOLF0:USTF0",1730840567343,11.51687728,166.35,166.29,3.37032]
["bitfinex-derivatives","SOLF0:USTF0",1730840568343,11.51687728,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730840568936,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730840570942,3.0061,166.34,166.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840571143,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730840572545,1.3732,166.37,166.26,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730840572752,1.3732,166.37,166.26,19.04527728]
["bitfinex-derivatives","SOLF0:USTF0",1730840574252,3.0059,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730840574450,12.81057728,166.38,166.26,19.04527728]
["bitfinex-derivatives","SOLF0:USTF0",1730840574451,12.81057728,166.38,166.28,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840574654,11.51687728,166.38,166.28,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840574957,3.0056,166.37,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730840575147,11.51687728,166.38,166.28,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840576449,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730840579052,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730840579359,11.51687728,166.38,166.28,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840580048,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730840580655,15.05687728,166.4,166.3,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840580850,15.05687728,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730840581155,15.05687728,166.4,166.3,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840581359,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730840581552,11.51687728,166.38,166.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840581856,3.006,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730840582050,3.54,166.4,166.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840582051,11.51687728,166.36,166.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840582654,3.0062,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840584153,11.51687728,166.36,166.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840584361,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730840585360,1.2895,166.39,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730840585361,3.0055,166.37,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730840586253,3.0056,166.36,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730840586758,1.2895,166.39,166.29,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840587062,14.12847728,166.42,166.31,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840588162,3.0051,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730840588364,14.12847728,166.42,166.3,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840588560,14.12847728,166.42,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840588763,3.0051,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730840590763,3.0051,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730840591355,3.54,166.52,166.37,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840591556,11.51687728,166.5,166.39,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840591764,11.51687728,166.47,166.36,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840591965,3.0044,166.44,166.36,15.05687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840593166,3.0047,166.42,166.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840593464,3.0047,166.42,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840594361,3.0047,166.42,166.38,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730840595162,11.51687728,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840595371,11.51687728,166.43,166.2,8.74603302]
["bitfinex-derivatives","SOLF0:USTF0",1730840595372,11.51687728,166.43,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840595661,11.51687728,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840595866,11.51687728,166.43,166.35,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730840595867,3.0052,166.39,166.35,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730840596768,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730840596960,3.0052,166.39,166.35,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730840598771,11.51687728,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840598978,14.18537728,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840599469,3.0053,166.39,166.35,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730840599661,14.18537728,166.43,166.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730840600276,3.005,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730840602668,14.18537728,166.43,166.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840603072,3.0056,166.37,166.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840603271,3.0056,166.37,166.33,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730840603981,3.0056,166.37,166.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840604181,3.0056,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730840604475,3.0056,166.37,166.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840606177,11.51687728,166.4,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840606479,11.51687728,166.4,166.29,3.92226]
["bitfinex-derivatives","SOLF0:USTF0",1730840606980,11.51687728,166.35,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840607383,11.51687728,166.37,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840607581,3.0063,166.33,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840607876,11.51687728,166.37,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840609377,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730840609570,11.51687728,166.37,166.29,3.92226]
["bitfinex-derivatives","SOLF0:USTF0",1730840609979,3.0062,166.33,166.29,3.92226]
["bitfinex-derivatives","SOLF0:USTF0",1730840611483,3.0062,166.33,166.29,6.92916]
["bitfinex-derivatives","SOLF0:USTF0",1730840612781,11.51687728,166.37,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840613083,11.51687728,166.34,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840613273,3.0067,166.3,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840614183,11.51687728,166.34,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840614682,4.042,166.36,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840615384,3.0065,166.32,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840617178,4.042,166.36,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840617179,3.0066,166.31,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840619979,3.0066,166.31,166.29,0.40226]
["bitfinex-derivatives","SOLF0:USTF0",1730840621092,11.51687728,166.3,166.13,17.03208831]
["bitfinex-derivatives","SOLF0:USTF0",1730840621391,11.51687728,166.3,166.18,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840621578,3.0076,166.26,166.18,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840623791,3.0076,166.26,166.22,0.50594]
["bitfinex-derivatives","SOLF0:USTF0",1730840624688,3.0075,166.26,166.22,3.51404]
["bitfinex-derivatives","SOLF0:USTF0",1730840627995,11.51687728,166.3,166.22,0.50594]
["bitfinex-derivatives","SOLF0:USTF0",1730840628194,15.03687728,166.34,166.23,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840628391,3.52,166.34,166.23,12.78157728]
["bitfinex-derivatives","SOLF0:USTF0",1730840628697,3.0065,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730840629088,3.52,166.34,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730840629291,3.0067,166.3,166.24,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730840629494,3.0067,166.3,166.27,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730840629687,3.0065,166.32,166.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840629887,7.562,166.36,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730840630194,4.042,166.36,166.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840630592,2.6674,166.36,166.28,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840630799,15.03687728,166.39,166.28,11.51687728]
["bitfinex-derivatives","SOLF0:USTF0",1730840632293,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840634002,15.03687728,166.39,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840634190,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730840642324,3.0064,166.32,166.29,10.39969619]
["bitfinex-derivatives","SOLF0:USTF0",1730840643118,2.6901,166.38,166.28,7.39289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840643119,7.39289619,166.34,166.28,7.39289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840643620,3.0069,166.29,166.28,7.39289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840643813,7.39289619,166.32,166.26,10.91289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840644623,3.0071,166.28,166.26,10.91289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840644829,7.39289619,166.3,166.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840645326,3.0072,166.28,166.25,10.40039619]
["bitfinex-derivatives","SOLF0:USTF0",1730840645723,7.39289619,166.27,166.18,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730840645921,7.39289619,166.27,166.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840646223,7.39289619,166.27,166.2,7.39289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840646525,3.0076,166.25,166.2,10.40139619]
["bitfinex-derivatives","SOLF0:USTF0",1730840646727,7.39289619,166.27,166.2,10.40139619]
["bitfinex-derivatives","SOLF0:USTF0",1730840647920,3.52,166.34,166.21,10.40119619]
["bitfinex-derivatives","SOLF0:USTF0",1730840648127,7.39289619,166.27,166.21,10.40119619]
["bitfinex-derivatives","SOLF0:USTF0",1730840648429,7.39289619,166.26,166.2,7.39289619]
["bitfinex-derivatives","SOLF0:USTF0",1730840648619,7.39289619,166.26,166.2,10.40139619]
["bitfinex-derivatives","SOLF0:USTF0",1730840648924,3.0079,166.24,166.2,10.40139619]
["bitfinex-derivatives","SOLF0:USTF0",1730840649321,3.0079,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730840649527,3.0079,166.24,166.18,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730840649722,3.0079,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840649920,3.0076,166.25,166.18,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730840650125,1.3259,166.28,166.18,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730840650326,1.3259,166.28,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840650626,3.008,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840652123,1.3259,166.28,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840652326,2.6038,166.28,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840652829,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730840657827,2.6038,166.28,166.18,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730840658025,3.0084,166.21,166.17,11.54944942]
["bitfinex-derivatives","SOLF0:USTF0",1730840659230,3.0084,166.21,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730840659831,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730840660026,11.54944942,166.27,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730840660923,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730840661731,11.54944942,166.27,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730840661930,3.0084,166.21,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730840663037,11.54944942,166.25,166.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730840663232,3.0085,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730840664434,3.0086,166.2,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730840664621,11.54944942,166.25,166.14,19.08274942]
["bitfinex-derivatives","SOLF0:USTF0",1730840664823,3.0086,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730840665129,3.52,166.24,166.14,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1730840665636,3.52,166.24,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840666631,3.52,166.24,166.12,15.06944942]
["bitfinex-derivatives","SOLF0:USTF0",1730840667140,11.54944942,166.22,166.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840667739,11.54944942,166.22,166.11,15.06944942]
["bitfinex-derivatives","SOLF0:USTF0",1730840668525,11.54944942,166.22,166.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840668737,3.0092,166.17,166.11,15.06944942]
["bitfinex-derivatives","SOLF0:USTF0",1730840669129,11.54944942,166.2,166.07,0.24633]
["bitfinex-derivatives","SOLF0:USTF0",1730840669332,3.0094,166.16,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730840669537,7.4002197,166.17,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730840670241,3.0094,166.15,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730840671832,7.4002197,166.17,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730840672037,3.0093,166.16,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730840677240,3.0093,166.16,166.11,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840677439,3.0093,166.16,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730840677642,7.4002197,166.17,166.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730840677845,3.0096,166.15,166.11,10.4102197]
["bitfinex-derivatives","SOLF0:USTF0",1730840678043,3.52,166.19,166.11,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840678246,7.4002197,166.18,166.11,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840679247,3.0093,166.16,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730840685854,3.0091,166.17,166.11,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840686955,3.0091,166.17,166.13,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730840687356,3.009,166.18,166.12,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840687545,2.5742,166.21,166.14,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840687751,7.4002197,166.18,166.1,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730840688051,10.4091197,166.18,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730840688850,10.4091197,166.18,166.12,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840689052,10.4091197,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730840690556,7.4002197,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730840690758,3.0091,166.17,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730840695667,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840696361,3.0089,166.18,166.15,10.4096197]
["bitfinex-derivatives","SOLF0:USTF0",1730840696764,3.0087,166.19,166.16,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840697258,3.0087,166.19,166.1,6.88098436]
["bitfinex-derivatives","SOLF0:USTF0",1730840697465,7.4002197,166.2,166.1,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730840697665,7.4002197,166.19,166.14,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840697867,3.0091,166.17,166.14,10.4097197]
["bitfinex-derivatives","SOLF0:USTF0",1730840698067,7.4002197,166.19,166.14,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840698461,3.009,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840700560,3.0088,166.19,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730840700761,7.4002197,166.2,166.14,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840701562,3.52,166.22,166.1,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1730840701563,7.4002197,166.21,166.15,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840702166,3.0089,166.18,166.15,10.4096197]
["bitfinex-derivatives","SOLF0:USTF0",1730840703370,3.0089,166.18,166.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730840704567,3.5,166.25,166.16,8.1102197]
["bitfinex-derivatives","SOLF0:USTF0",1730840704772,7.4002197,166.22,166.16,8.1102197]
["bitfinex-derivatives","SOLF0:USTF0",1730840705162,7.4002197,166.21,166.16,8.1102197]
["bitfinex-derivatives","SOLF0:USTF0",1730840705766,3.0087,166.19,166.16,11.1194197]
["bitfinex-derivatives","SOLF0:USTF0",1730840707472,3.0087,166.19,166.16,8.1102197]
["bitfinex-derivatives","SOLF0:USTF0",1730840707676,3.0087,166.19,166.17,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730840707867,3.0087,166.19,166.17,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730840708670,3.0087,166.19,166.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840709277,3.0089,166.18,166.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840711573,3.0088,166.19,166.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840712671,7.4002197,166.21,166.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840713874,3.0089,166.19,166.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840714779,3.0089,166.19,166.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730840716681,3.0089,166.18,166.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730840717181,3.0081,166.23,166.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730840717382,2.7108,166.27,166.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730840717695,11.34046575,166.29,166.22,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840717881,3.0073,166.27,166.24,10.4080197]
["bitfinex-derivatives","SOLF0:USTF0",1730840718183,11.34046575,166.29,166.24,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840718370,3.0071,166.28,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730840719285,3.0071,166.28,166.24,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840719478,3.0071,166.28,166.24,10.4079197]
["bitfinex-derivatives","SOLF0:USTF0",1730840720082,3.0073,166.27,166.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1730840720272,7.4002197,166.26,166.06,35.75938965]
["bitfinex-derivatives","SOLF0:USTF0",1730840720477,7.4002197,166.25,166.13,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730840720686,7.4002197,166.23,166.17,14.6002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840720983,7.4002197,166.23,166.17,17.6092197]
["bitfinex-derivatives","SOLF0:USTF0",1730840721184,3.0085,166.21,166.17,17.6092197]
["bitfinex-derivatives","SOLF0:USTF0",1730840721379,7.4002197,166.23,166.17,17.6092197]
["bitfinex-derivatives","SOLF0:USTF0",1730840721981,3.0085,166.21,166.17,17.6092197]
["bitfinex-derivatives","SOLF0:USTF0",1730840722479,3.0081,166.23,166.19,10.4088197]
["bitfinex-derivatives","SOLF0:USTF0",1730840723085,3.0082,166.22,166.19,10.4088197]
["bitfinex-derivatives","SOLF0:USTF0",1730840723485,3.0082,166.22,166.19,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840724084,3.0084,166.21,166.18,10.4090197]
["bitfinex-derivatives","SOLF0:USTF0",1730840724891,4.7852,166.3,166.19,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840725081,4.7852,166.3,166.23,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840725082,1.2852,166.3,166.23,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840725284,8.6854197,166.3,166.23,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840725778,3.0074,166.27,166.23,10.4081197]
["bitfinex-derivatives","SOLF0:USTF0",1730840726277,7.4002197,166.24,166.17,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1730840726577,7.4002197,166.23,166.17,15.9216197]
["bitfinex-derivatives","SOLF0:USTF0",1730840726780,7.4002197,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730840727183,7.4002197,166.23,166.17,14.6002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840727487,7.4002197,166.21,166.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730840728802,3.0087,166.2,166.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730840729590,3.0087,166.2,166.17,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1730840729781,3.0087,166.2,166.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730840730288,1.3756,166.27,166.19,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840730490,1.3756,166.27,166.23,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840731491,3.0077,166.25,166.23,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840731791,8.7758197,166.27,166.18,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730840731989,7.4002197,166.25,166.19,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840732294,3.0083,166.22,166.19,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840733186,3.0084,166.21,166.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840733390,1.3756,166.27,166.2,8.5202197]
["bitfinex-derivatives","SOLF0:USTF0",1730840733688,7.4002197,166.26,166.2,8.5202197]
["bitfinex-derivatives","SOLF0:USTF0",1730840734080,7.4002197,166.28,166.22,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840734295,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730840735188,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730840735397,3.5,166.35,166.26,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840735695,7.4002197,166.36,166.3,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840735991,7.4002197,166.36,166.3,10.4068197]
["bitfinex-derivatives","SOLF0:USTF0",1730840735992,3.0061,166.34,166.3,10.4068197]
["bitfinex-derivatives","SOLF0:USTF0",1730840736198,3.0061,166.34,166.32,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840736691,3.0062,166.33,166.3,7.4002197]
["bitfinex-derivatives","SOLF0:USTF0",1730840737799,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730840738798,11.55125715,166.36,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840738987,11.55125715,166.34,166.24,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730840739696,11.55125715,166.34,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840739892,11.55125715,166.31,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840740599,3.0075,166.26,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840741598,3.0078,166.25,166.23,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730840742094,3.0075,166.26,166.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1730840745200,3.0075,166.26,166.23,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1730840745893,3.0075,166.26,166.23,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1730840746095,11.55125715,166.31,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840746290,1.3231,166.3,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840746486,3.0071,166.28,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840746688,1.3231,166.3,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840746997,11.55125715,166.29,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840747205,3.0078,166.24,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840747893,3.0076,166.26,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840748403,3.0076,166.25,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840749088,1.3231,166.3,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840749400,3.0078,166.24,166.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1730840755495,3.0078,166.24,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840757706,3.0077,166.25,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840758203,1.3231,166.3,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840758500,3.0078,166.24,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840760597,1.3231,166.3,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840760797,7.39131969,166.3,166.25,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840760994,7.39131969,166.28,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840761302,3.0078,166.24,166.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730840762606,3.0078,166.24,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840764203,3.0076,166.26,166.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730840764507,7.39131969,166.3,166.23,13.01131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840764710,3.0074,166.26,166.23,16.01921969]
["bitfinex-derivatives","SOLF0:USTF0",1730840767803,7.39131969,166.3,166.23,13.01131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840768004,3.0075,166.26,166.23,16.01921969]
["bitfinex-derivatives","SOLF0:USTF0",1730840769708,3.0075,166.26,166.23,20.46921969]
["bitfinex-derivatives","SOLF0:USTF0",1730840770706,3.0071,166.28,166.25,10.39881969]
["bitfinex-derivatives","SOLF0:USTF0",1730840772612,3.0071,166.28,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840773404,3.5,166.31,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840773620,3.0071,166.28,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840774304,3.5,166.31,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840774619,3.0073,166.27,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840778017,10.39861969,166.27,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840778611,3.0073,166.27,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730840786318,3.0073,166.27,166.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730840788426,3.0073,166.27,166.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840788915,3.0073,166.27,166.26,17.51131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840789119,3.0073,166.27,166.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840791921,7.39131969,166.3,166.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840792128,18.72856602,166.31,166.26,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840792330,18.72856602,166.31,166.27,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840792331,11.33724633,166.31,166.27,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840793023,3.007,166.29,166.27,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840793826,11.33724633,166.31,166.28,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840794032,11.33724633,166.31,166.3,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840794526,14.34374633,166.31,166.3,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840794729,11.33724633,166.31,166.3,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840796334,11.33724633,166.31,166.3,10.39801969]
["bitfinex-derivatives","SOLF0:USTF0",1730840797036,3.0061,166.34,166.3,10.39801969]
["bitfinex-derivatives","SOLF0:USTF0",1730840797332,3.0061,166.34,166.32,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840798729,11.31288271,166.39,166.33,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840798925,12.13681969,166.4,166.34,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840799128,3.0055,166.37,166.34,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840800630,14.31788271,166.4,166.36,10.39681969]
["bitfinex-derivatives","SOLF0:USTF0",1730840800837,4.7775,166.44,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730840800838,11.31288271,166.43,166.38,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840801135,11.31288271,166.43,166.39,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840801327,3.0046,166.42,166.39,14.18131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840801729,11.31288271,166.43,166.41,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840802135,11.31288271,166.43,166.42,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840803025,11.31288271,166.43,166.42,11.79131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840803230,9.22838271,166.43,166.42,14.79581969]
["bitfinex-derivatives","SOLF0:USTF0",1730840803427,9.43292138,166.48,166.42,11.79131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840803731,3.0034,166.49,166.46,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840806639,7.39131969,166.51,166.45,7.39131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840806828,7.39131969,166.5,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840807033,7.39131969,166.48,166.42,15.27131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840807235,3.004,166.46,166.42,15.27131969]
["bitfinex-derivatives","SOLF0:USTF0",1730840807445,11.53565556,166.51,166.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730840807632,11.53565556,166.49,166.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730840807836,11.53565556,166.49,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840808038,14.99565556,166.49,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840808236,3.0044,166.43,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840810042,3.46,166.49,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840811237,3.0041,166.45,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840811741,14.99565556,166.49,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840812036,3.0044,166.43,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730840815350,3.0049,166.4,166.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1730840818550,3.0049,166.4,166.39,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730840818753,3.0049,166.4,166.39,0.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730840820354,11.53565556,166.42,166.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1730840820556,3.0053,166.38,166.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1730840833258,10.84962641,166.39,166.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840833456,10.39502641,166.37,166.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1730840834257,10.39502641,166.37,166.13,10.51509125]
["bitfinex-derivatives","SOLF0:USTF0",1730840834258,25.44962641,166.37,166.13,10.51509125]
["bitfinex-derivatives","SOLF0:USTF0",1730840834458,7.38962641,166.28,166.21,7.38962641]
["bitfinex-derivatives","SOLF0:USTF0",1730840834764,3.0074,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730840835461,15.02930709,166.31,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730840835666,15.02930709,166.31,166.2,12.81160709]
["bitfinex-derivatives","SOLF0:USTF0",1730840836360,3.0075,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730840841175,3.0086,166.2,166.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730840841470,11.54930709,166.24,166.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730840843376,3.009,166.18,166.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730840843877,11.54930709,166.22,166.15,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730840844076,3.46,166.21,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840844582,3.0092,166.17,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840844879,3.46,166.21,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840845673,3.0092,166.17,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840845872,3.46,166.21,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840846074,11.54930709,166.2,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840846673,3.009,166.18,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840846875,11.54930709,166.2,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840847784,3.0092,166.17,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840848879,3.0093,166.16,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840849079,11.54930709,166.2,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840849279,11.54930709,166.2,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730840849475,3.0091,166.17,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840849781,3.0091,166.17,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840850888,3.0093,166.16,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840854482,3.0091,166.17,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730840854883,3.0091,166.17,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840855284,3.0091,166.17,166.12,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730840855485,3.0091,166.17,166.12,11.70757001]
["bitfinex-derivatives","SOLF0:USTF0",1730840855688,3.0094,166.16,166.12,11.70757001]
["bitfinex-derivatives","SOLF0:USTF0",1730840856787,3.0088,166.19,166.14,10.40987001]
["bitfinex-derivatives","SOLF0:USTF0",1730840857084,1.3696,166.27,166.14,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840857291,3.0087,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840861195,7.40037001,166.2,166.14,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840861391,10.40897001,166.2,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730840864398,3.0087,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730840867098,7.40037001,166.2,166.13,13.49987001]
["bitfinex-derivatives","SOLF0:USTF0",1730840867899,7.40037001,166.2,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840868699,3.0088,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840868898,3.0088,166.19,166.13,13.49987001]
["bitfinex-derivatives","SOLF0:USTF0",1730840869608,3.0088,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840870708,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840871904,3.0089,166.18,166.13,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730840872110,7.40037001,166.17,166.13,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730840872299,7.40037001,166.17,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840872300,7.40037001,166.15,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840873111,3.0096,166.14,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840874114,7.40037001,166.17,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840874308,3.46,166.21,166.14,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840874614,7.40037001,166.2,166.14,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840874909,3.0089,166.18,166.14,10.40987001]
["bitfinex-derivatives","SOLF0:USTF0",1730840876318,3.0089,166.18,166.14,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840876606,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840877712,7.40037001,166.2,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730840877914,10.40897001,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730840878109,3.0086,166.2,166.15,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840878407,7.40037001,166.21,166.15,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840878614,3.46,166.24,166.15,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840878908,7.40037001,166.23,166.17,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840879312,7.40037001,166.23,166.17,10.40927001]
["bitfinex-derivatives","SOLF0:USTF0",1730840879313,3.0084,166.21,166.17,10.40927001]
["bitfinex-derivatives","SOLF0:USTF0",1730840880408,7.40037001,166.23,166.17,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840881304,3.0084,166.21,166.17,10.40937001]
["bitfinex-derivatives","SOLF0:USTF0",1730840885016,3.0096,166.15,166.12,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730840885309,7.40037001,166.13,166.08,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730840885616,3.01,166.12,166.08,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730840886817,7.40037001,166.13,166.08,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730840887013,7.40037001,166.12,166.08,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730840887210,7.40037001,166.12,166.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730840887916,3.0102,166.11,166.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730840888312,3.0104,166.1,166.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1730840888516,3.0104,166.1,166.07,0.28527]
["bitfinex-derivatives","SOLF0:USTF0",1730840889315,7.40037001,166.12,166.07,0.28527]
["bitfinex-derivatives","SOLF0:USTF0",1730840889521,7.40037001,166.1,166.07,0.28527]
["bitfinex-derivatives","SOLF0:USTF0",1730840890317,3.0107,166.08,166.07,0.28527]
["bitfinex-derivatives","SOLF0:USTF0",1730840891311,10.41107001,166.08,166.07,0.28527]
["bitfinex-derivatives","SOLF0:USTF0",1730840892514,3.0112,166.05,166.04,2.75124135]
["bitfinex-derivatives","SOLF0:USTF0",1730840893720,3.0112,166.05,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730840894222,3.0115,166.04,165.99,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840894612,7.40037001,166.06,165.99,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840894818,10.41197001,166.04,165.99,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730840895223,7.40037001,166.04,165.98,10.86037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840895419,3.0117,166.03,165.99,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730840895716,7.40037001,166.04,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840896122,3.0116,166.03,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840896326,7.40037001,166.04,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840896924,7.40037001,166.05,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840897934,3.0119,166.02,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840899935,1.3632,166.13,166.01,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840900133,4.8232,166.13,166.04,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840900332,7.40037001,166.09,166.04,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840900731,7.40037001,166.09,166.03,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840900933,7.40037001,166.07,166.01,10.86037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840901137,3.0115,166.04,166.01,10.86037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840904737,3.0115,166.04,166.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840905242,3.0115,166.04,166.0,10.79515001]
["bitfinex-derivatives","SOLF0:USTF0",1730840905638,7.40037001,166.05,166.0,10.79515001]
["bitfinex-derivatives","SOLF0:USTF0",1730840905838,3.0115,166.04,166.0,10.79515001]
["bitfinex-derivatives","SOLF0:USTF0",1730840906343,7.40037001,166.01,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840906542,10.41237001,166.01,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840906841,3.012,166.01,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840907046,1.351,166.07,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840907347,7.40037001,166.04,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840907540,3.46,166.06,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840907541,3.0118,166.02,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840912050,3.012,166.01,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840912447,10.41237001,166.01,166.0,0.38268]
["bitfinex-derivatives","SOLF0:USTF0",1730840913754,3.0128,165.97,165.93,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1730840913949,7.40037001,165.98,165.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840914651,3.0129,165.96,165.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840915152,7.40037001,165.98,165.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840915452,7.40037001,165.97,165.91,10.41407001]
["bitfinex-derivatives","SOLF0:USTF0",1730840915850,3.0132,165.95,165.91,10.41407001]
["bitfinex-derivatives","SOLF0:USTF0",1730840916254,3.0128,165.97,165.93,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840916453,7.40037001,165.98,165.91,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730840916854,7.40037001,165.96,165.91,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730840917552,3.0134,165.94,165.91,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730840917754,7.40037001,165.96,165.9,3.50048]
["bitfinex-derivatives","SOLF0:USTF0",1730840918154,3.0134,165.94,165.9,3.50048]
["bitfinex-derivatives","SOLF0:USTF0",1730840918452,3.46,166.02,165.93,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840918654,7.40037001,165.99,165.9,0.48668]
["bitfinex-derivatives","SOLF0:USTF0",1730840918854,3.013,165.96,165.92,10.41397001]
["bitfinex-derivatives","SOLF0:USTF0",1730840919155,7.40037001,165.99,165.92,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840919562,3.0129,165.96,165.93,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730840919751,7.40037001,165.99,165.91,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840919950,7.40037001,165.95,165.9,7.88705001]
["bitfinex-derivatives","SOLF0:USTF0",1730840920248,3.0136,165.93,165.9,7.88705001]
["bitfinex-derivatives","SOLF0:USTF0",1730840920455,7.40037001,165.95,165.9,0.48668]
["bitfinex-derivatives","SOLF0:USTF0",1730840920956,3.46,166.02,165.94,10.41357001]
["bitfinex-derivatives","SOLF0:USTF0",1730840921157,7.40037001,166.01,165.9,0.48668]
["bitfinex-derivatives","SOLF0:USTF0",1730840921346,7.40037001,166.01,165.95,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840921851,3.0126,165.98,165.94,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730840922854,7.40037001,165.99,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840923048,3.0127,165.97,165.92,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840923257,7.40037001,165.99,165.92,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840923458,7.40037001,165.98,165.91,10.86037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840923655,3.0132,165.95,165.91,13.87407001]
["bitfinex-derivatives","SOLF0:USTF0",1730840923857,3.0132,165.95,165.91,10.86037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840924052,3.0132,165.95,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840924260,3.0133,165.94,165.91,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730840924459,7.40037001,165.96,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840924864,1.347,166.01,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730840925064,7.40037001,165.98,165.92,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840925964,7.40037001,165.98,165.92,10.41397001]
["bitfinex-derivatives","SOLF0:USTF0",1730840926358,3.013,165.96,165.92,10.41397001]
["bitfinex-derivatives","SOLF0:USTF0",1730840929663,3.0129,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730840930462,3.0129,165.96,165.93,10.41377001]
["bitfinex-derivatives","SOLF0:USTF0",1730840931459,3.0124,165.99,165.95,10.41327001]
["bitfinex-derivatives","SOLF0:USTF0",1730840932179,3.012,166.01,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730840933065,3.0119,166.02,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730840933363,10.84037001,166.06,165.99,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840933559,3.05319853,166.21,166.03,7.40037001]
["bitfinex-derivatives","SOLF0:USTF0",1730840933759,7.40037001,166.09,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840934364,3.011,166.07,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840935159,4.809,166.15,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840935160,3.0114,166.05,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840935381,7.40037001,166.04,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840936368,7.40037001,166.04,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840937263,3.0113,166.05,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840938901,11.56539792,166.07,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840939168,3.0114,166.04,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840942573,3.0113,166.05,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840944180,11.56539792,166.07,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840944378,3.0115,166.04,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840948783,11.56539792,166.07,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840948983,11.56539792,166.1,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840949481,3.0109,166.07,166.04,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730840949785,11.56539792,166.12,166.03,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730840950084,1.3136,166.19,166.04,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730840950275,11.56539792,166.15,166.04,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730840950676,3.0103,166.11,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730840950870,3.0103,166.11,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840952182,3.0103,166.11,166.08,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730840952476,3.0103,166.11,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840953075,3.0103,166.11,166.08,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730840953271,11.56539792,166.15,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840953580,3.0097,166.14,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840954382,3.0097,166.14,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730840955681,11.56539792,166.17,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730840955877,3.0098,166.13,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730840956071,3.0098,166.13,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730840957183,11.56539792,166.13,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840958386,3.0104,166.1,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840960380,3.0099,166.13,166.08,10.8355318]
["bitfinex-derivatives","SOLF0:USTF0",1730840960785,3.0099,166.13,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730840961980,7.3955318,166.13,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730840962182,3.0104,166.1,166.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840962690,7.3955318,166.1,166.04,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730840963008,7.3955318,166.1,165.94,346.04049168]
["bitfinex-derivatives","SOLF0:USTF0",1730840963009,7.3955318,166.06,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840963289,3.0115,166.04,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840964886,7.3955318,166.04,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840966387,3.012,166.02,165.99,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730840966886,1.3205,166.11,165.99,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730840967081,3.0117,166.03,165.99,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730840967277,3.0117,166.03,166.0,7.3955318]
["bitfinex-derivatives","SOLF0:USTF0",1730840968390,3.0114,166.04,166.01,7.3955318]
["bitfinex-derivatives","SOLF0:USTF0",1730840969399,3.0114,166.04,166.01,10.4073318]
["bitfinex-derivatives","SOLF0:USTF0",1730840969778,7.3955318,166.07,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730840969779,3.0111,166.06,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730840971090,3.0114,166.05,166.01,10.4074318]
["bitfinex-derivatives","SOLF0:USTF0",1730840971287,7.3955318,166.06,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840971492,7.3955318,166.05,166.0,7.3955318]
["bitfinex-derivatives","SOLF0:USTF0",1730840971683,3.0117,166.03,166.0,7.3955318]
["bitfinex-derivatives","SOLF0:USTF0",1730840973289,3.0117,166.03,166.0,10.4076318]
["bitfinex-derivatives","SOLF0:USTF0",1730840976698,7.3955318,166.11,166.06,7.3955318]
["bitfinex-derivatives","SOLF0:USTF0",1730840977495,7.3955318,166.11,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840977496,11.55958194,166.13,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840977894,3.0106,166.09,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840978202,11.55958194,166.13,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840978389,3.0107,166.08,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840981299,3.0106,166.09,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840981695,11.55958194,166.13,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840981994,3.0107,166.08,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730840982994,3.0113,166.05,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840983198,11.55958194,166.1,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840983803,3.0109,166.07,166.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730840984598,11.55958194,166.1,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730840984800,3.0111,166.06,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730840990903,3.0111,166.06,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730840992013,3.0111,166.06,166.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730840992808,3.0111,166.06,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730840993003,3.0111,166.06,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730840996321,11.55958194,166.12,166.02,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730840996511,11.55958194,166.12,166.02,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730840996712,11.55958194,166.12,166.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730840997114,3.0105,166.09,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730840997318,7.39906816,166.09,166.03,10.41066816]
["bitfinex-derivatives","SOLF0:USTF0",1730840997720,3.011,166.07,166.03,10.41066816]
["bitfinex-derivatives","SOLF0:USTF0",1730840999918,3.0108,166.08,166.05,10.41026816]
["bitfinex-derivatives","SOLF0:USTF0",1730841000309,7.39906816,166.12,166.05,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841000511,7.39906816,166.12,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730841000512,3.0104,166.1,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730841000819,10.79152391,166.16,166.09,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841001018,7.39906816,166.18,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841001223,3.0095,166.15,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841005125,7.39906816,166.13,166.06,10.08526816]
["bitfinex-derivatives","SOLF0:USTF0",1730841005326,7.39906816,166.12,166.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841005632,3.0107,166.08,166.04,13.83046816]
["bitfinex-derivatives","SOLF0:USTF0",1730841006232,7.39906816,166.08,166.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841006525,3.0112,166.06,166.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841006923,3.0109,166.07,166.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841007122,7.39906816,166.08,166.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841008823,7.39906816,166.07,166.0,12.20076816]
["bitfinex-derivatives","SOLF0:USTF0",1730841009919,3.0113,166.05,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730841010715,3.0115,166.04,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730841017729,7.39906816,166.07,165.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841017929,7.39906816,166.05,165.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841018135,7.39906816,166.05,165.99,10.81906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841018632,3.0117,166.03,165.99,13.83126816]
["bitfinex-derivatives","SOLF0:USTF0",1730841018936,3.0117,166.03,165.99,10.81906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841019135,3.0117,166.03,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730841020134,3.0117,166.03,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841020325,3.0113,166.05,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730841021331,3.0113,166.05,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841021532,3.0113,166.05,166.01,10.41096816]
["bitfinex-derivatives","SOLF0:USTF0",1730841024138,7.39906816,166.08,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841024345,7.39906816,166.1,166.04,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841025338,3.0108,166.08,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026040,3.0108,166.08,166.05,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026248,61.42,166.22,166.07,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026445,61.42,166.22,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026446,7.39906816,166.16,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026741,3.0096,166.15,166.11,10.40906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026943,7.39906816,166.17,166.11,10.40906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841026944,7.39906816,166.17,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841027441,3.42,166.19,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841027746,7.39906816,166.18,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841029346,3.0091,166.17,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841029744,7.39906816,166.18,166.12,10.40896816]
["bitfinex-derivatives","SOLF0:USTF0",1730841030045,3.0093,166.16,166.12,10.40896816]
["bitfinex-derivatives","SOLF0:USTF0",1730841032148,3.0094,166.15,166.12,10.40896816]
["bitfinex-derivatives","SOLF0:USTF0",1730841034945,3.42,166.2,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841034946,3.0098,166.13,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841035145,3.0098,166.13,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841035441,7.39906816,166.17,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841035748,3.0099,166.13,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841035948,3.42,166.2,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841036245,3.0098,166.14,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841036450,3.0098,166.14,166.1,10.40936816]
["bitfinex-derivatives","SOLF0:USTF0",1730841037843,3.42,166.2,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841038148,7.39906816,166.19,166.12,10.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1730841038545,3.0094,166.16,166.12,10.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1730841040052,7.39906816,166.19,166.12,10.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1730841040053,3.0095,166.15,166.12,10.40886816]
["bitfinex-derivatives","SOLF0:USTF0",1730841041751,3.0093,166.16,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841042655,3.0093,166.16,166.12,10.40896816]
["bitfinex-derivatives","SOLF0:USTF0",1730841044950,7.39906816,166.18,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841045151,7.39906816,166.19,166.14,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841045657,3.0093,166.16,166.14,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841049449,3.0093,166.16,166.13,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841049861,7.39906816,166.18,166.08,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730841050046,7.39906816,166.17,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841050244,7.39906816,166.15,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841050446,3.0099,166.13,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841050648,7.39906816,166.15,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841051663,3.0097,166.14,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841051853,7.39906816,166.15,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841052862,3.0099,166.13,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841053062,7.39906816,166.15,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841054764,3.0099,166.13,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841056265,7.39906816,166.15,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841056465,3.01,166.12,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841057360,3.0099,166.13,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841062068,3.0095,166.15,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841062267,3.0095,166.15,166.13,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841062775,1.3051,166.21,166.14,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841062965,8.70416816,166.21,166.14,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841063571,3.009,166.18,166.14,10.40866816]
["bitfinex-derivatives","SOLF0:USTF0",1730841065372,3.009,166.18,166.16,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841065771,7.39906816,166.22,166.16,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841065970,8.71786816,166.25,166.19,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841066477,3.0085,166.21,166.19,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841067373,1.3188,166.25,166.19,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841067579,3.0083,166.22,166.19,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841069072,7.39906816,166.24,166.14,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730841069272,3.0087,166.19,166.16,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841070979,3.0086,166.2,166.17,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841074179,7.39906816,166.22,166.14,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1730841074477,7.39906816,166.19,166.13,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841075085,3.0092,166.17,166.13,10.40866816]
["bitfinex-derivatives","SOLF0:USTF0",1730841075474,3.0095,166.15,166.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1730841075876,3.0095,166.15,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841076183,3.0097,166.14,166.12,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841077081,3.0097,166.14,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841077082,7.39906816,166.16,166.11,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841077283,7.39906816,166.15,166.09,10.79906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841077786,7.39906816,166.15,166.09,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841077986,7.39906816,166.13,166.07,14.73616816]
["bitfinex-derivatives","SOLF0:USTF0",1730841078480,3.0102,166.11,166.1,0.25282]
["bitfinex-derivatives","SOLF0:USTF0",1730841085199,3.0102,166.11,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841085200,3.0115,166.04,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841085401,7.39906816,166.08,166.01,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841085897,10.79906816,166.12,166.05,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841086093,10.79906816,166.12,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841086493,3.0107,166.09,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841087096,3.0108,166.08,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841088298,3.0108,166.08,166.05,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841088898,3.0104,166.1,166.06,10.41006816]
["bitfinex-derivatives","SOLF0:USTF0",1730841089201,1.3205,166.16,166.06,10.41006816]
["bitfinex-derivatives","SOLF0:USTF0",1730841089202,7.39906816,166.13,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841090406,3.0106,166.09,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841096602,3.4,166.14,166.06,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841096902,3.0103,166.11,166.08,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841100408,6.28716821,166.32,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841100409,7.39906816,166.24,166.1,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841100606,2.6323,166.27,166.17,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841100811,7.39906816,166.24,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841101011,7.39906816,166.23,166.12,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730841101311,7.39906816,166.23,166.16,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841101704,3.0085,166.2,166.16,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841101908,7.39906816,166.24,166.18,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841102110,7.39906816,166.26,166.2,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841102312,3.0078,166.25,166.2,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841102513,1.2986,166.27,166.21,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841102706,7.39906816,166.29,166.23,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841102901,7.39906816,166.29,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841102902,3.0075,166.26,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841103505,3.0073,166.27,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841103705,6.0647,166.35,166.24,10.79906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841103706,2.6647,166.35,166.24,10.79906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841103916,7.39906816,166.32,166.26,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841104916,3.0069,166.29,166.26,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841105608,7.39906816,166.34,166.27,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841107108,3.0067,166.31,166.27,7.39906816]
["bitfinex-derivatives","SOLF0:USTF0",1730841107311,3.0067,166.31,166.25,14.95581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841107710,3.0055,166.37,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841107918,3.0055,166.37,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841108118,10.73787017,166.38,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841109117,3.0049,166.4,166.35,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841109320,2.6242,166.55,166.39,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841109512,2.6242,166.55,166.43,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841109513,12.58542975,166.54,166.43,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841109712,3.0033,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730841110017,3.0033,166.49,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841110216,3.0033,166.5,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841110516,11.55581875,166.54,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841110718,1.2919,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841110919,3.0035,166.48,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841111510,3.0038,166.46,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841111914,1.2919,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841113319,11.55581875,166.5,166.38,14.56101875]
["bitfinex-derivatives","SOLF0:USTF0",1730841113524,11.55581875,166.5,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841114218,3.0042,166.45,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841114725,11.55581875,166.48,166.36,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841114919,11.55581875,166.45,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841115120,11.55581875,166.45,166.35,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730841115324,11.55581875,166.45,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841115827,11.55581875,166.43,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841116124,2.6452,166.47,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841116428,11.55581875,166.44,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841116617,11.55581875,166.45,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841116920,11.55581875,166.45,166.36,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841117114,11.55581875,166.45,166.36,17.94141875]
["bitfinex-derivatives","SOLF0:USTF0",1730841117323,11.55581875,166.45,166.36,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841117719,2.6452,166.47,166.36,17.94141875]
["bitfinex-derivatives","SOLF0:USTF0",1730841118023,11.55581875,166.45,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841118223,1.3209,166.44,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841119126,14.93581875,166.43,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841119519,3.0054,166.38,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841119718,14.93581875,166.43,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841120324,3.0056,166.37,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841121526,3.0056,166.37,166.32,14.56211875]
["bitfinex-derivatives","SOLF0:USTF0",1730841122319,3.38,166.43,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841122524,14.93581875,166.43,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841123218,3.0056,166.37,166.32,14.56201875]
["bitfinex-derivatives","SOLF0:USTF0",1730841124031,3.0056,166.37,166.32,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841124229,1.3209,166.44,166.34,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841124435,1.3209,166.44,166.31,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841124436,4.7009,166.44,166.36,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841126529,3.005,166.4,166.36,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841126726,1.3209,166.44,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841127027,2.6452,166.47,166.38,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841127227,3.0044,166.43,166.38,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841128233,3.0044,166.43,166.38,14.56091875]
["bitfinex-derivatives","SOLF0:USTF0",1730841128430,3.0044,166.43,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841128431,3.0042,166.44,166.41,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841128639,3.38,166.51,166.41,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841128939,3.0035,166.48,166.41,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841129130,14.93581875,166.51,166.41,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841129637,3.0041,166.45,166.41,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841129833,3.38,166.51,166.41,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841130032,3.38,166.51,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730841130831,3.0034,166.49,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730841131034,3.38,166.51,166.43,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841131227,0.24626,166.52,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841131433,3.0032,166.5,166.45,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841131632,0.24626,166.52,166.45,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841132536,3.0034,166.49,166.45,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841132730,0.24626,166.52,166.45,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841132929,0.24626,166.52,166.47,14.55941875]
["bitfinex-derivatives","SOLF0:USTF0",1730841133130,0.24626,166.52,166.47,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841133330,0.24626,166.52,166.49,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841133538,0.24626,166.52,166.47,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841133941,3.0029,166.51,166.47,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841134141,0.24626,166.52,166.47,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841134641,3.24906,166.52,166.47,14.55931875]
["bitfinex-derivatives","SOLF0:USTF0",1730841135646,0.24626,166.52,166.49,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841135938,44.6608,166.6,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841135939,18.07,166.69,166.51,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841136132,2.593,166.62,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841136844,3.0018,166.58,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841137042,2.593,166.62,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841137741,1.2784,166.62,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841137937,4.6448,166.67,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841138234,3.0011,166.62,166.56,14.55781875]
["bitfinex-derivatives","SOLF0:USTF0",1730841138433,5.9241,166.67,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841138434,5.9241,166.67,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841138637,5.9241,166.67,166.58,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841138835,3.0007,166.64,166.58,17.93751875]
["bitfinex-derivatives","SOLF0:USTF0",1730841139141,5.9241,166.67,166.58,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841139333,3.0009,166.63,166.58,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841139734,17.47991875,166.67,166.58,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841139939,11.55581875,166.65,166.54,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841140432,3.0019,166.57,166.54,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841140637,11.55581875,166.65,166.54,14.93581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841141039,11.55581875,166.63,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841141241,3.36,166.62,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841141540,3.0018,166.58,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841141746,3.36,166.62,166.54,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841142648,14.91581875,166.62,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841142853,3.0021,166.56,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841143347,14.91581875,166.62,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841143647,3.002,166.57,166.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730841144041,14.91581875,166.62,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841146243,3.0021,166.56,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841146439,14.91581875,166.62,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841146849,11.55581875,166.65,166.54,14.55811875]
["bitfinex-derivatives","SOLF0:USTF0",1730841147050,3.36,166.65,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841147249,3.0015,166.59,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841151451,3.36,166.66,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841152347,3.0013,166.6,166.56,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841156257,0.26463,166.71,166.59,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841156463,0.26463,166.71,166.64,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841157559,2.9998,166.69,166.64,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841160555,2.9999,166.68,166.64,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841161960,2.9996,166.7,166.64,14.55641875]
["bitfinex-derivatives","SOLF0:USTF0",1730841162158,0.26463,166.71,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841162360,0.26463,166.71,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841162553,0.26463,166.71,166.65,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841162753,0.26463,166.71,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841162949,0.26463,166.71,166.69,14.55541875]
["bitfinex-derivatives","SOLF0:USTF0",1730841163864,2.6785,166.8,166.69,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841164156,2.6785,166.8,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841164359,2.9984,166.77,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841164861,2.9981,166.78,166.72,14.55481875]
["bitfinex-derivatives","SOLF0:USTF0",1730841166258,2.6785,166.8,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841166761,2.9985,166.76,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841167153,2.6785,166.8,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841168363,2.9986,166.75,166.72,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841170063,2.9989,166.74,166.69,12.90571875]
["bitfinex-derivatives","SOLF0:USTF0",1730841170264,11.55581875,166.78,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841170958,2.9992,166.72,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841173262,2.9992,166.72,166.67,14.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841173858,3.36,166.76,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841174771,2.9989,166.74,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841174965,3.36,166.76,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841176164,2.9993,166.72,166.67,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841176370,11.55581875,166.74,166.6,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730841176572,1.3133,166.73,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841176762,3.8757,166.73,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841177069,3.8757,166.73,166.62,14.55661875]
["bitfinex-derivatives","SOLF0:USTF0",1730841177470,3.8757,166.73,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841177771,3.0,166.68,166.64,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841182269,3.0,166.67,166.64,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841182972,2.9998,166.69,166.64,14.55621875]
["bitfinex-derivatives","SOLF0:USTF0",1730841183168,3.8757,166.73,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841183370,1.3133,166.73,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841183570,2.9993,166.71,166.66,14.55601875]
["bitfinex-derivatives","SOLF0:USTF0",1730841184078,1.3133,166.73,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841184283,1.3133,166.73,166.69,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841184284,2.9991,166.73,166.69,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841184668,2.9991,166.73,166.69,14.55541875]
["bitfinex-derivatives","SOLF0:USTF0",1730841184875,2.9988,166.74,166.69,14.55541875]
["bitfinex-derivatives","SOLF0:USTF0",1730841185068,2.9988,166.74,166.71,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841185269,3.36,166.76,166.71,14.55511875]
["bitfinex-derivatives","SOLF0:USTF0",1730841185475,1.2855,166.77,166.71,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841186178,2.9986,166.75,166.71,14.55511875]
["bitfinex-derivatives","SOLF0:USTF0",1730841186777,1.2855,166.77,166.71,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841186974,1.2855,166.77,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841188083,2.9992,166.72,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841188276,2.9992,166.72,166.68,14.55561875]
["bitfinex-derivatives","SOLF0:USTF0",1730841188477,1.2855,166.77,166.68,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841188785,12.84131875,166.77,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841189374,2.9998,166.69,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841189579,3.36,166.74,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841190384,3.0,166.68,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841191887,3.0,166.67,166.66,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841192088,3.0,166.67,166.64,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841192281,3.36,166.69,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841193287,3.0003,166.66,166.61,14.55681875]
["bitfinex-derivatives","SOLF0:USTF0",1730841193479,3.0003,166.66,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841194086,3.0003,166.66,166.61,14.55691875]
["bitfinex-derivatives","SOLF0:USTF0",1730841194880,2.9999,166.68,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730841195076,3.36,166.69,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730841195786,3.36,166.69,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841195983,3.36,166.69,166.61,14.55681875]
["bitfinex-derivatives","SOLF0:USTF0",1730841196785,3.0003,166.66,166.61,14.55681875]
["bitfinex-derivatives","SOLF0:USTF0",1730841197086,3.36,166.69,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841197876,3.0001,166.67,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841198085,3.36,166.69,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841199185,3.0006,166.65,166.61,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841199385,14.91581875,166.69,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841199585,11.55581875,166.67,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841199987,3.0011,166.61,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841200486,11.55581875,166.67,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841201185,3.0011,166.62,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841202292,3.0006,166.64,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841203186,3.0004,166.66,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841203483,3.36,166.69,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841203690,3.0005,166.65,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841203889,3.0005,166.65,166.59,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841204084,3.0005,166.65,166.59,14.55711875]
["bitfinex-derivatives","SOLF0:USTF0",1730841204791,3.0007,166.64,166.59,14.55711875]
["bitfinex-derivatives","SOLF0:USTF0",1730841205086,1.2918,166.7,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841205286,3.0001,166.67,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841205485,4.6518,166.7,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841205883,3.0003,166.66,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841207590,16.20761875,166.7,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841208093,3.0006,166.64,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841208389,3.0006,166.64,166.6,14.55711875]
["bitfinex-derivatives","SOLF0:USTF0",1730841209783,12.84761875,166.7,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841209996,3.36,166.69,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841210390,3.0005,166.65,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841211391,3.0005,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730841213094,3.0007,166.64,166.6,14.55701875]
["bitfinex-derivatives","SOLF0:USTF0",1730841213292,3.36,166.69,166.6,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841213594,3.36,166.69,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841213794,3.0002,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730841219304,3.0002,166.67,166.62,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841219305,3.0002,166.67,166.62,14.55671875]
["bitfinex-derivatives","SOLF0:USTF0",1730841219501,3.001,166.62,166.58,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841220004,3.36,166.69,166.58,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841220305,3.0008,166.63,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730841222105,3.001,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730841222302,11.55581875,166.68,166.58,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841222507,11.55581875,166.68,166.55,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841222708,11.55581875,166.65,166.55,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841223009,3.36,166.64,166.55,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841223206,3.0011,166.62,166.55,17.91791875]
["bitfinex-derivatives","SOLF0:USTF0",1730841223408,4.7133,166.64,166.55,14.91581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841224317,3.0014,166.6,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730841225407,3.0016,166.59,166.55,17.91791875]
["bitfinex-derivatives","SOLF0:USTF0",1730841225712,3.0016,166.59,166.55,14.55791875]
["bitfinex-derivatives","SOLF0:USTF0",1730841226604,3.0016,166.59,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730841228502,3.0018,166.58,166.55,14.55791875]
["bitfinex-derivatives","SOLF0:USTF0",1730841228814,1.3784,166.63,166.55,11.55581875]
["bitfinex-derivatives","SOLF0:USTF0",1730841229209,3.0016,166.59,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730841229607,1.3784,166.63,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730841230718,3.0016,166.59,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730841231317,3.0016,166.59,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841231507,3.0013,166.6,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841231716,3.0013,166.6,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841234606,1.3784,166.63,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841234918,3.0006,166.64,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841235308,3.0004,166.65,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841237720,3.0004,166.65,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841239615,3.0004,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730841239826,3.0004,166.65,166.6,10.37937391]
["bitfinex-derivatives","SOLF0:USTF0",1730841240324,7.37817391,166.66,166.6,10.37937391]
["bitfinex-derivatives","SOLF0:USTF0",1730841240621,7.37817391,166.66,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841241023,3.36,166.68,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841241024,3.0006,166.65,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841243027,3.0,166.68,166.63,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841243227,12.03067391,166.69,166.63,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841244026,3.0003,166.66,166.63,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841246219,8.67067391,166.69,166.63,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841246426,2.9999,166.68,166.64,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841247326,2.9998,166.69,166.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841247532,2.9998,166.69,166.66,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841247733,2.6195,166.72,166.66,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841249023,7.37817391,166.68,166.5,349.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841249228,7.37817391,166.68,166.6,10.73817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841250241,3.0003,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730841250443,3.0003,166.66,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841252937,3.0007,166.64,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841254236,7.37817391,166.66,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841254440,7.37817391,166.64,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841254944,3.0009,166.63,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841255144,7.37817391,166.64,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841255941,3.0009,166.63,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841256245,7.37817391,166.64,166.59,10.37957391]
["bitfinex-derivatives","SOLF0:USTF0",1730841257038,1.3528,166.65,166.59,10.37957391]
["bitfinex-derivatives","SOLF0:USTF0",1730841257243,3.0008,166.63,166.59,10.37957391]
["bitfinex-derivatives","SOLF0:USTF0",1730841262251,3.001,166.62,166.59,10.37957391]
["bitfinex-derivatives","SOLF0:USTF0",1730841270170,3.0004,166.65,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730841270359,7.37817391,166.68,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841270858,3.0002,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730841271366,3.0004,166.65,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730841272862,3.0004,166.65,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841273068,3.0004,166.65,166.61,10.37927391]
["bitfinex-derivatives","SOLF0:USTF0",1730841274061,4.6903,166.7,166.56,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730841274062,3.0015,166.6,166.56,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730841274264,3.0015,166.6,166.53,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730841274265,7.37817391,166.61,166.52,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730841274480,7.37817391,166.61,166.55,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841274661,7.37817391,166.63,166.56,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841274864,3.0015,166.6,166.56,10.38017391]
["bitfinex-derivatives","SOLF0:USTF0",1730841275259,3.001,166.62,166.58,10.37977391]
["bitfinex-derivatives","SOLF0:USTF0",1730841275459,1.2886,166.64,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841276558,4.2894,166.64,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841277669,4.2894,166.64,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841281170,1.2886,166.64,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841281357,3.0008,166.63,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841281969,3.0011,166.61,166.56,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730841282258,8.66677391,166.64,166.52,0.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730841282459,7.37817391,166.62,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841282664,3.0014,166.6,166.56,10.38017391]
["bitfinex-derivatives","SOLF0:USTF0",1730841283168,3.0014,166.6,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841283669,3.0015,166.59,166.58,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841283865,7.37817391,166.63,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730841284064,7.37817391,166.63,166.57,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841285472,3.0004,166.65,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841288481,7.37817391,166.69,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841288669,7.37817391,166.67,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730841289773,7.37817391,166.67,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841289968,3.0004,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730841290175,3.0004,166.65,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841293876,7.37817391,166.67,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841294778,3.0005,166.65,166.62,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841297471,3.0002,166.66,166.62,10.37897391]
["bitfinex-derivatives","SOLF0:USTF0",1730841300379,7.37817391,166.63,166.52,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730841300574,3.34,166.69,166.55,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841300878,3.34,166.69,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841300879,3.0007,166.64,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841301281,7.37817391,166.65,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841301774,3.0008,166.63,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841302880,3.0007,166.64,166.59,10.37947391]
["bitfinex-derivatives","SOLF0:USTF0",1730841303077,10.71817391,166.67,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841303671,3.0004,166.65,166.61,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841303872,1.3295,166.7,166.63,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841304076,8.70767391,166.7,166.64,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841304277,2.9997,166.69,166.64,10.37877391]
["bitfinex-derivatives","SOLF0:USTF0",1730841304576,1.3295,166.7,166.66,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841304979,4.329,166.7,166.66,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841305482,1.2808,166.72,166.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841305483,1.2808,166.72,166.69,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841306183,7.37817391,166.74,166.69,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841306683,2.9992,166.72,166.69,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841306977,2.9992,166.72,166.67,10.37807391]
["bitfinex-derivatives","SOLF0:USTF0",1730841307378,10.37737391,166.72,166.67,10.37807391]
["bitfinex-derivatives","SOLF0:USTF0",1730841307779,2.9993,166.71,166.67,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841307974,7.37817391,166.71,166.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841308171,7.37817391,166.69,166.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841308371,3.0,166.68,166.63,13.71897391]
["bitfinex-derivatives","SOLF0:USTF0",1730841309577,7.37817391,166.69,166.63,13.71897391]
["bitfinex-derivatives","SOLF0:USTF0",1730841309877,7.37817391,166.67,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841310081,7.37817391,166.65,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841310482,7.37817391,166.65,166.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841310483,7.37817391,166.65,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841310680,7.37817391,166.64,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841311687,3.0009,166.63,166.59,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841312990,3.0009,166.63,166.6,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841315982,7.37817391,166.65,166.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841316285,7.37817391,166.63,166.57,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841316682,2.6483,166.68,166.56,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841316683,7.37817391,166.61,166.56,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841317290,3.0017,166.58,166.56,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841317479,7.37817391,166.61,166.54,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841317684,3.0022,166.56,166.52,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1730841317881,7.37817391,166.59,166.53,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841318081,7.37817391,166.58,166.53,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841318288,3.0021,166.56,166.53,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841318589,7.37817391,166.56,166.5,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1730841318894,3.0025,166.54,166.51,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841319281,3.0027,166.53,166.51,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841319489,7.37817391,166.56,166.51,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841320890,3.0027,166.53,166.51,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841321084,3.34,166.6,166.49,10.38137391]
["bitfinex-derivatives","SOLF0:USTF0",1730841321085,7.37817391,166.55,166.49,10.38137391]
["bitfinex-derivatives","SOLF0:USTF0",1730841321590,3.0026,166.53,166.49,10.38137391]
["bitfinex-derivatives","SOLF0:USTF0",1730841322489,3.0026,166.53,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730841323090,3.0028,166.52,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730841323291,7.37817391,166.55,166.49,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841323494,7.37817391,166.57,166.51,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841323687,7.37817391,166.57,166.51,10.38097391]
["bitfinex-derivatives","SOLF0:USTF0",1730841324000,7.37817391,166.52,166.34,10.87407016]
["bitfinex-derivatives","SOLF0:USTF0",1730841324191,3.0045,166.43,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841324492,7.37817391,166.45,166.38,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841324690,3.0042,166.44,166.38,10.38347391]
["bitfinex-derivatives","SOLF0:USTF0",1730841324891,7.37817391,166.45,166.34,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730841325093,7.37817391,166.43,166.37,7.37817391]
["bitfinex-derivatives","SOLF0:USTF0",1730841325297,11.54515857,166.43,166.32,2.74647257]
["bitfinex-derivatives","SOLF0:USTF0",1730841325588,1.3112,166.42,166.32,2.74647257]
["bitfinex-derivatives","SOLF0:USTF0",1730841325894,2.6615,166.42,166.33,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841326189,3.6,166.46,166.35,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841326390,3.0043,166.44,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841326694,3.6,166.46,166.35,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841327089,15.14515857,166.47,166.35,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841327294,15.14515857,166.47,166.35,14.55085857]
["bitfinex-derivatives","SOLF0:USTF0",1730841327594,11.54515857,166.45,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730841327797,11.54515857,166.45,166.35,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841328096,3.0047,166.42,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730841330692,3.6,166.47,166.37,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841330896,1.3112,166.49,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841331096,1.3112,166.49,166.42,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841331392,4.3146,166.49,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841332101,1.3112,166.49,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841332290,3.0035,166.48,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841333300,3.0035,166.48,166.42,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841333597,3.0035,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730841334896,3.0042,166.45,166.39,18.15015857]
["bitfinex-derivatives","SOLF0:USTF0",1730841335091,1.3112,166.49,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841335399,11.54515857,166.47,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841335693,3.0045,166.43,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841336088,11.54515857,166.47,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841336285,3.0042,166.44,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841336699,3.0042,166.44,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841336896,3.0042,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841338094,11.54515857,166.47,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841338300,11.54515857,166.47,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841338893,3.0043,166.44,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841339095,14.23895857,166.49,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841339298,14.23895857,166.49,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841339299,3.0037,166.47,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841339495,17.83895857,166.49,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841340895,14.23895857,166.49,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841341199,3.0039,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730841341703,3.0039,166.46,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841341704,3.0043,166.44,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841342095,3.0043,166.44,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841342795,2.6938,166.49,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841342997,1.3112,166.49,166.42,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841343203,1.3112,166.49,166.4,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841343595,11.54515857,166.48,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841343799,12.80395857,166.48,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841345697,3.004,166.45,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841345898,3.004,166.45,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841347301,12.80395857,166.48,166.38,12.93415857]
["bitfinex-derivatives","SOLF0:USTF0",1730841348003,3.0042,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841351106,3.0043,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841352308,3.0042,166.44,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841352514,12.80395857,166.48,166.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730841352713,11.54515857,166.46,166.37,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730841353710,3.0043,166.44,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841353898,11.54515857,166.46,166.32,0.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730841353899,11.54515857,166.46,166.34,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841354101,11.54515857,166.46,166.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730841354708,3.0045,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841356112,3.0045,166.43,166.36,11.54515857]
["bitfinex-derivatives","SOLF0:USTF0",1730841356310,3.0045,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841357611,1.2588,166.48,166.38,7.3850972]
["bitfinex-derivatives","SOLF0:USTF0",1730841357813,7.3850972,166.45,166.38,7.3850972]
["bitfinex-derivatives","SOLF0:USTF0",1730841358311,10.3891972,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730841358715,3.0042,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730841360915,7.3850972,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730841360916,10.3891972,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730841361117,7.3850972,166.44,166.39,10.3900972]
["bitfinex-derivatives","SOLF0:USTF0",1730841361324,7.3850972,166.44,166.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730841361325,7.3850972,166.43,166.37,7.3850972]
["bitfinex-derivatives","SOLF0:USTF0",1730841361615,7.3850972,166.38,166.32,7.3850972]
["bitfinex-derivatives","SOLF0:USTF0",1730841361818,7.3850972,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841362420,3.0059,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841362819,7.3850972,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841363016,10.3907972,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841363517,10.3907972,166.36,166.3,10.9850972]
["bitfinex-derivatives","SOLF0:USTF0",1730841363721,3.0053,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841364420,3.0055,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841365920,3.0055,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841366131,3.0065,166.32,166.25,1.67762]
["bitfinex-derivatives","SOLF0:USTF0",1730841366424,11.54779112,166.34,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841366816,3.006,166.34,166.25,11.86571112]
["bitfinex-derivatives","SOLF0:USTF0",1730841367121,15.14779112,166.36,166.25,11.86571112]
["bitfinex-derivatives","SOLF0:USTF0",1730841367319,3.0064,166.32,166.25,11.86571112]
["bitfinex-derivatives","SOLF0:USTF0",1730841367710,3.0064,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841367924,3.0062,166.33,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841369128,3.0068,166.3,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841369820,3.0068,166.3,166.25,3.32542]
["bitfinex-derivatives","SOLF0:USTF0",1730841370212,11.54779112,166.31,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841370715,3.0072,166.28,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841371118,11.54779112,166.31,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841371119,11.54779112,166.29,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841371422,1.252,166.28,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841371619,3.0074,166.27,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841371830,1.252,166.28,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841372824,3.0074,166.27,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841373525,3.0074,166.26,166.25,0.31792]
["bitfinex-derivatives","SOLF0:USTF0",1730841373713,3.6,166.26,166.05,2.74647257]
["bitfinex-derivatives","SOLF0:USTF0",1730841373916,3.6,166.26,166.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730841373917,11.54779112,166.21,166.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730841374116,11.54779112,166.16,166.05,4.70597358]
["bitfinex-derivatives","SOLF0:USTF0",1730841374326,11.54779112,166.14,166.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730841374520,3.0098,166.13,166.07,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841374719,3.0098,166.13,166.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730841374720,3.6,166.15,166.05,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841375115,6.6096,166.15,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841375327,3.6,166.15,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841375528,15.14779112,166.15,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841375717,3.6,166.15,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841375922,15.14779112,166.15,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841376825,3.0099,166.13,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841377019,15.14779112,166.15,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841378023,11.54779112,166.17,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841378221,3.6,166.16,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841378816,3.0095,166.15,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841379020,3.0095,166.15,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841379021,15.14779112,166.17,166.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730841379326,3.6,166.18,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841379721,3.009,166.18,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841379916,1.3685,166.19,166.11,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841381428,3.0089,166.18,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730841383027,12.91629112,166.19,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730841383221,11.54779112,166.17,166.08,15.14779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841383532,11.54779112,166.15,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730841383720,11.54779112,166.15,166.06,15.08779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841383921,3.0101,166.12,166.04,12.92379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841384116,3.0101,166.12,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730841384322,3.0101,166.12,166.04,16.46379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841384927,11.54779112,166.15,166.04,16.46379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841385227,15.08779112,166.17,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841385720,3.0094,166.15,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841386120,3.0094,166.15,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841386525,3.0094,166.15,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841387423,15.08779112,166.17,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841387626,3.0093,166.16,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730841388226,11.54779112,166.17,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730841388428,3.0094,166.15,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841394436,3.0096,166.14,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841395037,11.54779112,166.17,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841395235,3.0098,166.13,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841396232,3.0098,166.13,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841396440,3.0098,166.13,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841398234,11.54779112,166.17,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841398433,11.54779112,166.17,166.08,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841399437,3.0095,166.15,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730841400742,3.0097,166.14,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841401234,11.54779112,166.17,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841401438,3.0099,166.13,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841401643,11.54779112,166.15,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841401939,3.0099,166.13,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841402535,3.011,166.07,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730841402729,11.54779112,166.13,166.01,13.69879112]
["bitfinex-derivatives","SOLF0:USTF0",1730841403235,1.3438,166.12,166.02,3.82542]
["bitfinex-derivatives","SOLF0:USTF0",1730841404041,1.3438,166.12,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730841404239,3.0108,166.08,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730841404438,1.3438,166.12,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730841405447,3.0106,166.09,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730841405637,1.3438,166.12,166.03,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841406144,3.0102,166.11,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730841406349,3.0102,166.11,166.03,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841407138,1.3438,166.12,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841407343,11.54779112,166.13,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841407344,3.0098,166.13,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841407938,11.54779112,166.15,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841408138,11.54779112,166.15,166.1,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730841408650,15.08779112,166.17,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841409143,3.0095,166.15,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730841409448,3.0095,166.15,166.07,15.08779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841409840,3.0095,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841410640,3.0093,166.16,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841410836,15.08779112,166.17,166.07,15.08779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841411136,3.0094,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841411342,3.0094,166.15,166.07,15.08779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841411738,3.0097,166.14,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730841411946,11.54779112,166.15,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730841412143,11.54779112,166.13,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730841412338,3.0106,166.09,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841412537,11.54779112,166.13,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841412736,3.011,166.07,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841412948,11.54779112,166.11,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841413146,1.2691,166.1,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841413448,3.011,166.07,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841413848,1.2691,166.1,166.05,0.25945]
["bitfinex-derivatives","SOLF0:USTF0",1730841414040,2.674,166.12,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841414344,14.22962946,166.36,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841414345,1.2691,166.15,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841414547,1.2691,166.15,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841414939,2.5761,166.15,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841415736,3.0101,166.12,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841416447,2.5761,166.15,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841416652,3.0099,166.13,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841417153,3.0096,166.14,166.05,11.80724112]
["bitfinex-derivatives","SOLF0:USTF0",1730841417348,3.0096,166.14,166.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841417550,1.2691,166.15,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841417744,1.2691,166.15,166.07,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841418053,1.3062,166.18,166.07,12.90179112]
["bitfinex-derivatives","SOLF0:USTF0",1730841418550,3.0091,166.17,166.13,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841418848,12.91109112,166.22,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841419064,17.67289112,166.22,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841419450,3.0088,166.19,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841420249,3.0088,166.19,166.14,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730841420443,3.0088,166.19,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841420858,11.54779112,166.2,166.07,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730841421055,11.54779112,166.2,166.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841421351,3.009,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841422150,3.009,166.18,166.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841422151,3.0091,166.17,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841422450,11.54779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841422954,3.0094,166.16,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841423155,3.0094,166.16,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841423358,3.0094,166.16,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730841423654,3.0094,166.16,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841424057,3.0094,166.16,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841425346,3.0095,166.15,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841426656,11.54779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841426954,6.1251,166.22,166.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841426955,11.54779112,166.16,166.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841427159,7.2355,166.15,166.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730841427548,11.54779112,166.14,166.04,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841428055,3.0104,166.1,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841428248,11.54779112,166.14,166.04,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841428449,11.54779112,166.11,166.04,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841428849,3.0105,166.09,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730841429160,3.8555,166.15,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841429457,6.8651,166.15,166.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841429646,6.8651,166.15,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841430258,3.0097,166.14,166.06,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841430657,3.0097,166.14,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730841431762,1.2982,166.15,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841432055,1.2982,166.15,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841432255,14.92779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841433162,3.009,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841433660,14.92779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841433863,3.0092,166.17,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841435857,3.0088,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730841436263,3.38,166.2,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730841436958,3.38,166.21,166.11,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841437259,3.38,166.21,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730841437461,11.54779112,166.2,166.09,12.89159112]
["bitfinex-derivatives","SOLF0:USTF0",1730841437667,3.0092,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841437855,3.0092,166.17,166.09,12.89159112]
["bitfinex-derivatives","SOLF0:USTF0",1730841439063,11.54779112,166.2,166.13,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841439267,3.0091,166.17,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841439567,11.54779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841439757,3.0094,166.16,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841440771,1.3315,166.22,166.11,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841440772,12.87929112,166.22,166.11,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841441257,3.0086,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730841442058,1.3315,166.22,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841442465,14.92779112,166.27,166.16,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841442659,14.92779112,166.27,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730841442660,3.0077,166.25,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730841442967,11.54779112,166.27,166.18,14.92779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841443171,3.0073,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730841443358,3.9979,166.3,166.2,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841443559,3.38,166.34,166.23,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841443763,3.42,166.34,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841443966,11.54779112,166.33,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841444278,3.0068,166.3,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730841444771,3.007,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841444960,11.54779112,166.31,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841445570,3.007,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841445969,11.54779112,166.31,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841446169,11.54779112,166.29,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841446370,1.3205,166.28,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841446575,3.0076,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841447272,1.3205,166.28,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841448173,3.0074,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841448474,3.0074,166.27,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841448875,1.3205,166.28,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841449079,1.3205,166.28,166.21,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841449669,4.3276,166.28,166.21,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841450276,1.3205,166.28,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841450476,3.0079,166.24,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841451379,3.0079,166.24,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841451569,1.3205,166.28,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841451771,1.3205,166.28,166.2,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730841452279,3.0079,166.24,166.2,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730841454176,1.3205,166.28,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841454177,11.54779112,166.27,166.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841454382,12.93529112,166.27,166.17,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841455189,16.33529112,166.27,166.15,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730841455478,16.33529112,166.27,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841455479,3.0083,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841457576,3.008,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730841457781,3.008,166.23,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841458182,11.54779112,166.24,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841458979,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841459777,11.54779112,166.24,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841459778,3.0084,166.21,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841460486,3.0082,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841460783,11.54779112,166.24,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841461388,3.0085,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730841461886,3.0092,166.16,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730841462091,12.80109112,166.2,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841462382,12.80109112,166.2,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841462583,1.3215,166.19,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841462981,3.0092,166.17,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730841463285,1.3215,166.19,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841463286,11.54779112,166.18,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841463589,3.0098,166.13,166.1,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730841464989,3.0095,166.15,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841465180,11.54779112,166.18,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841465387,3.4,166.17,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841465690,3.4,166.17,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841465884,1.3079,166.16,166.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841466493,1.3079,166.16,166.08,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730841467188,1.3079,166.16,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841467887,3.0096,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841468087,1.3079,166.16,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841468783,3.0097,166.14,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841469988,3.0097,166.14,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730841470579,3.0097,166.14,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841471984,3.0094,166.16,166.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841472187,1.3215,166.19,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841472688,3.0091,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841474991,1.3765,166.25,166.14,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841475184,2.7051,166.25,166.16,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841475581,5.7129,166.25,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730841475785,2.7051,166.25,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730841476387,3.0078,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730841477184,3.0078,166.24,166.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841477390,1.3286,166.25,166.18,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841477790,4.3362,166.25,166.21,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730841479086,1.3314,166.29,166.21,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841479291,14.94779112,166.33,166.21,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841479488,11.54779112,166.33,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841479690,10.50692591,166.35,166.26,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841479896,18.99909112,166.37,166.26,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841480193,1.03071094,166.36,166.26,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841480385,3.0064,166.32,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730841480693,11.54779112,166.33,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841480901,3.0071,166.29,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841481199,11.54779112,166.33,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841481598,3.007,166.29,166.23,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1730841482300,3.0073,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730841482487,11.54779112,166.3,166.18,12.89579112]
["bitfinex-derivatives","SOLF0:USTF0",1730841482688,11.54779112,166.28,166.18,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1730841482997,11.54779112,166.28,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841483592,3.0082,166.22,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730841483795,11.54779112,166.25,166.16,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841484199,3.0081,166.23,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841484702,3.0081,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730841485496,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730841489002,3.0084,166.21,166.17,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730841489199,3.0084,166.21,166.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841489404,11.54779112,166.25,166.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841490705,3.0084,166.21,166.17,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730841491200,3.009,166.18,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730841491405,14.94779112,166.25,166.14,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841491897,3.0082,166.22,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841492904,3.4,166.25,166.16,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841493102,3.0081,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730841494902,3.0082,166.22,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730841495109,3.4,166.25,166.16,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841495403,3.0088,166.19,166.14,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841496309,3.0088,166.19,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730841496606,3.0089,166.18,166.14,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841496805,11.54779112,166.22,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841497107,4.0336,166.21,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841497306,3.0094,166.16,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841497507,11.54779112,166.2,166.09,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841497708,14.94779112,166.2,166.09,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841498009,3.0096,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841498404,3.0096,166.15,166.09,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841499218,3.0096,166.15,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730841499820,3.0096,166.15,166.09,14.94779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841501415,3.0096,166.15,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730841503608,3.0092,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841503907,3.4,166.2,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841504715,3.4,166.2,166.11,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841505014,4.0336,166.21,166.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730841505015,4.0336,166.21,166.13,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841505213,4.0336,166.21,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841505718,3.0086,166.2,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841507518,4.3619,166.21,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841507921,4.3619,166.21,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730841508317,3.0085,166.2,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730841508819,2.5372,166.29,166.18,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841509127,3.0076,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841509310,1.3053,166.28,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841509510,3.0073,166.27,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841510723,30.2755872,166.37,166.24,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841510920,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841511121,12.84429112,166.36,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841511422,3.0067,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730841511720,3.0067,166.31,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841511928,3.0067,166.31,166.27,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730841512824,12.84429112,166.36,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841513024,3.0067,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841513223,12.84429112,166.36,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841513629,3.0067,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730841516132,3.0068,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841517327,3.0068,166.3,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841517328,11.54779112,166.34,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841517521,11.54779112,166.31,166.22,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841517722,1.2883,166.3,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841517923,3.0073,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730841520330,3.0071,166.28,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841520726,2.5477,166.3,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841522335,3.0073,166.27,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730841523931,2.5477,166.3,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841524138,2.5477,166.3,166.22,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730841524139,3.0075,166.26,166.22,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730841524431,2.5477,166.3,166.22,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841524632,3.0069,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841524834,12.84429112,166.36,166.24,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841525133,1.2764,166.35,166.27,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841525432,3.0063,166.33,166.27,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841525635,1.2764,166.35,166.27,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841526432,3.0064,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841529031,3.006,166.35,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841529233,1.3152,166.37,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841529741,4.3207,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841529941,1.3152,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841530239,4.2933,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841530433,4.2933,166.39,166.32,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841530733,1.2881,166.39,166.32,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841530938,4.2932,166.39,166.35,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730841531239,1.3186,166.43,166.34,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841531436,1.3186,166.43,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730841532626,3.0049,166.4,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730841532826,1.265,166.44,166.36,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841533026,1.265,166.44,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841533433,1.265,166.44,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841533634,1.265,166.44,166.39,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841534237,11.54779112,166.48,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841534542,1.3239,166.47,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841534732,1.3239,166.47,166.39,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841535043,1.3239,166.47,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730841535439,3.004,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730841535737,3.004,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841536538,1.3239,166.47,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841536737,3.0041,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841536938,11.54779112,166.45,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730841537138,3.0049,166.4,166.34,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841537847,11.54779112,166.43,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841538443,11.54779112,166.43,166.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730841538444,1.3605,166.42,166.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730841538828,3.0054,166.38,166.33,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730841539633,3.0054,166.38,166.33,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730841539840,3.0054,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841540543,1.3605,166.42,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841540841,1.3605,166.42,166.32,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841541043,2.6772,166.42,166.32,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841541739,3.0055,166.37,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730841542949,2.6772,166.42,166.32,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841543142,3.0052,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730841543543,2.6772,166.42,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730841543741,3.0053,166.38,166.34,14.55379112]
["bitfinex-derivatives","SOLF0:USTF0",1730841546059,3.006,166.35,166.31,14.55429112]
["bitfinex-derivatives","SOLF0:USTF0",1730841546354,11.54779112,166.4,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841546542,1.3019,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841547140,3.0061,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841547947,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730841549251,3.0063,166.33,166.29,14.55469112]
["bitfinex-derivatives","SOLF0:USTF0",1730841550558,3.0064,166.32,166.29,14.55469112]
["bitfinex-derivatives","SOLF0:USTF0",1730841551055,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730841554244,11.54779112,166.36,166.27,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841554959,3.0061,166.34,166.27,14.55499112]
["bitfinex-derivatives","SOLF0:USTF0",1730841555253,11.54779112,166.36,166.27,14.55499112]
["bitfinex-derivatives","SOLF0:USTF0",1730841556151,3.0067,166.31,166.27,14.55499112]
["bitfinex-derivatives","SOLF0:USTF0",1730841557860,3.0067,166.31,166.27,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841558059,3.0067,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841558560,1.3019,166.39,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841558764,1.3019,166.39,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841558951,1.3019,166.39,166.31,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841559854,1.3019,166.39,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841560050,1.3019,166.39,166.31,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841560254,3.0055,166.37,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841560459,1.3019,166.39,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841560853,3.0058,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841561162,1.3019,166.39,166.31,17.91419112]
["bitfinex-derivatives","SOLF0:USTF0",1730841561666,3.0059,166.35,166.31,17.91419112]
["bitfinex-derivatives","SOLF0:USTF0",1730841561858,1.3019,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841562266,3.006,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841562561,12.84969112,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841562866,12.84969112,166.39,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841563256,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841563658,3.0061,166.34,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841563961,12.84969112,166.39,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841563962,3.0056,166.36,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841564360,1.3019,166.39,166.29,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841564560,3.0056,166.36,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841566558,3.0058,166.35,166.32,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841567559,1.3019,166.39,166.29,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841567766,12.84969112,166.39,166.29,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841568161,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730841568862,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841569064,3.0059,166.35,166.29,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841569363,3.0059,166.35,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841570060,3.0059,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841575164,11.54779112,166.38,166.29,17.91459112]
["bitfinex-derivatives","SOLF0:USTF0",1730841576275,3.0063,166.33,166.29,17.91459112]
["bitfinex-derivatives","SOLF0:USTF0",1730841576470,3.0063,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730841576773,11.54779112,166.38,166.29,14.90779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841576967,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841578670,4.6619,166.39,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841578969,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841580868,3.0053,166.38,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841581071,1.3019,166.39,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841581475,1.3019,166.39,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730841582767,3.0056,166.37,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841582973,3.0056,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841583171,3.0056,166.37,166.31,11.54779112]
["bitfinex-derivatives","SOLF0:USTF0",1730841584566,3.0056,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841585276,3.0056,166.37,166.34,7.3896826]
["bitfinex-derivatives","SOLF0:USTF0",1730841585977,3.0056,166.37,166.34,10.3955826]
["bitfinex-derivatives","SOLF0:USTF0",1730841586878,10.5468765,166.46,166.36,7.3896826]
["bitfinex-derivatives","SOLF0:USTF0",1730841587078,7.3896826,166.49,166.42,7.3896826]
["bitfinex-derivatives","SOLF0:USTF0",1730841587580,3.004,166.45,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841587780,10.5468765,166.5,166.42,7.3896826]
["bitfinex-derivatives","SOLF0:USTF0",1730841588083,10.5468765,166.5,166.49,7.3896826]
["bitfinex-derivatives","SOLF0:USTF0",1730841589374,14.90016056,166.57,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730841589981,14.90016056,166.57,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841592183,14.90016056,166.57,166.46,14.54386056]
["bitfinex-derivatives","SOLF0:USTF0",1730841592381,11.54016056,166.55,166.46,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730841594081,11.54016056,166.53,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841594282,2.7158,166.52,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841594582,2.7158,166.52,166.44,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730841594782,4.0417,166.52,166.44,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730841597186,11.54016056,166.5,166.41,14.54476056]
["bitfinex-derivatives","SOLF0:USTF0",1730841597382,11.54016056,166.5,166.41,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730841598984,11.54016056,166.48,166.41,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730841599393,11.54016056,166.48,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841599583,11.54016056,166.48,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841599789,11.54016056,166.48,166.37,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841600086,3.34,166.47,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841600286,3.34,166.47,166.37,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841600493,11.54016056,166.46,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841600793,11.54016056,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841601194,11.54016056,166.46,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841601395,1.3838,166.45,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841601894,2.6797,166.45,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730841602090,2.6797,166.45,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841602297,2.6797,166.45,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841602793,2.6797,166.45,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841602987,3.34,166.47,166.39,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841603189,1.2702,166.49,166.39,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841603707,1.2702,166.49,166.42,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841604196,1.2959,166.51,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841604399,1.2959,166.51,166.44,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841604795,1.2959,166.51,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730841604994,3.34,166.54,166.44,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841605198,3.34,166.54,166.46,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841605888,3.34,166.54,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730841607297,14.88016056,166.54,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841607497,14.88016056,166.54,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841607893,14.88016056,166.54,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730841608598,3.34,166.54,166.46,14.54386056]
["bitfinex-derivatives","SOLF0:USTF0",1730841609294,3.34,166.54,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730841609999,3.34,166.54,166.46,14.54396056]
["bitfinex-derivatives","SOLF0:USTF0",1730841612496,3.34,166.54,166.46,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841613507,6.0488,166.57,166.48,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841614205,6.0488,166.57,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730841615493,1.3243,166.57,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730841616007,1.3243,166.57,166.5,17.88306056]
["bitfinex-derivatives","SOLF0:USTF0",1730841616207,1.3243,166.57,166.5,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841616499,1.3243,166.57,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730841617298,1.2702,166.58,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730841619399,1.2702,166.58,166.5,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841619599,1.2702,166.58,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841620500,1.2702,166.58,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730841620501,12.81036056,166.58,166.47,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841621000,12.81036056,166.58,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841621711,12.81036056,166.58,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730841621904,12.81036056,166.58,166.47,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841622306,12.81036056,166.58,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841624405,12.81036056,166.58,166.47,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841624905,1.2702,166.58,166.45,12.87096056]
["bitfinex-derivatives","SOLF0:USTF0",1730841625113,11.54016056,166.55,166.45,16.21096056]
["bitfinex-derivatives","SOLF0:USTF0",1730841625413,2.6743,166.54,166.45,14.88016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841625613,11.54016056,166.53,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841625808,11.54016056,166.53,166.43,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841626009,11.54016056,166.53,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841626312,11.54016056,166.51,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841626503,1.3787,166.5,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841627103,1.3787,166.5,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841627315,2.6743,166.54,166.45,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841627505,2.6743,166.54,166.47,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841627813,2.6743,166.54,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730841628011,2.6743,166.54,166.47,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841628312,2.6743,166.54,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841630109,1.2941,166.54,166.47,14.54376056]
["bitfinex-derivatives","SOLF0:USTF0",1730841630311,1.2941,166.54,166.47,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841630811,1.3518,166.57,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841631920,1.3518,166.57,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730841632613,1.257,166.58,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730841633706,1.257,166.58,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841633911,1.257,166.58,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730841634413,1.257,166.58,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841634614,3.34,166.59,166.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730841635513,3.34,166.59,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730841635813,3.34,166.59,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841636919,3.34,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730841637114,3.34,166.59,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841637513,3.34,166.59,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730841638617,3.34,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730841641019,3.34,166.59,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730841641219,3.34,166.59,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841642016,3.34,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730841646527,3.34,166.59,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841646830,14.13236056,166.61,166.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730841647019,14.13236056,166.61,166.5,11.54016056]
["bitfinex-derivatives","SOLF0:USTF0",1730841647220,14.13236056,166.61,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730841647418,7.3810992,166.6,166.54,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841647822,7.3810992,166.57,166.48,0.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730841648024,2.5922,166.61,166.49,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841648025,7.3810992,166.55,166.49,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841648329,7.3810992,166.56,166.49,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841648629,7.3810992,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730841649826,7.3810992,166.55,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730841650130,7.3810992,166.55,166.49,10.3842992]
["bitfinex-derivatives","SOLF0:USTF0",1730841650326,7.3810992,166.53,166.44,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730841650537,7.3810992,166.53,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730841651032,7.3810992,166.52,166.46,10.3848992]
["bitfinex-derivatives","SOLF0:USTF0",1730841652229,7.3810992,166.52,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730841652632,7.3810992,166.49,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841652836,1.3453,166.51,166.44,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841653130,1.3453,166.51,166.45,7.3810992]
["bitfinex-derivatives","SOLF0:USTF0",1730841653321,1.3453,166.51,166.44,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841653524,1.3453,166.51,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730841653734,3.34,166.52,166.44,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841654623,3.34,166.52,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730841655136,16.13976862,166.55,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730841657139,16.13976862,166.55,166.44,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841657741,1.2687,166.54,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841658036,11.52926862,166.53,166.42,14.86926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841658426,11.52926862,166.53,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730841659736,1.2687,166.54,166.44,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841660428,1.2687,166.54,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730841661437,1.2687,166.54,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730841661736,11.52926862,166.52,166.42,14.86926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841661937,11.52926862,166.52,166.42,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841662341,11.52926862,166.5,166.41,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730841662549,1.3769,166.49,166.39,14.86926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841662742,11.52926862,166.48,166.37,13.69196862]
["bitfinex-derivatives","SOLF0:USTF0",1730841662945,14.86926862,166.48,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730841663455,14.86926862,166.48,166.37,12.85026862]
["bitfinex-derivatives","SOLF0:USTF0",1730841663650,1.2652,166.47,166.37,16.19026862]
["bitfinex-derivatives","SOLF0:USTF0",1730841664050,1.2652,166.47,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841665143,11.52926862,166.46,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730841665343,11.52926862,166.46,166.33,12.90046862]
["bitfinex-derivatives","SOLF0:USTF0",1730841665546,1.2652,166.47,166.33,16.24046862]
["bitfinex-derivatives","SOLF0:USTF0",1730841665547,11.52926862,166.43,166.33,16.24046862]
["bitfinex-derivatives","SOLF0:USTF0",1730841665946,11.52926862,166.43,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730841666149,1.3631,166.42,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730841666445,1.3631,166.42,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730841666746,1.3631,166.42,166.35,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841666950,1.3631,166.42,166.33,16.24046862]
["bitfinex-derivatives","SOLF0:USTF0",1730841667141,11.52926862,166.46,166.33,16.24046862]
["bitfinex-derivatives","SOLF0:USTF0",1730841667349,16.19426862,166.46,166.36,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841668059,4.665,166.46,166.36,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841668951,4.665,166.46,166.38,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841669452,4.665,166.46,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841673650,4.665,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841673853,16.19426862,166.46,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841674156,16.19426862,166.46,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841685064,1.325,166.46,166.37,11.52926862]
["bitfinex-derivatives","SOLF0:USTF0",1730841685259,1.325,166.46,166.39,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841685260,8.70929567,166.46,166.39,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841685563,8.70929567,166.46,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730841685967,7.38429567,166.44,166.39,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841686165,7.38429567,166.44,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841687057,7.38429567,166.44,166.38,10.38949567]
["bitfinex-derivatives","SOLF0:USTF0",1730841687259,4.645,166.46,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841687460,7.38429567,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841691168,7.38429567,166.42,166.37,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841691366,7.38429567,166.41,166.37,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841691672,3.0049,166.4,166.37,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841691870,7.38429567,166.41,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730841692573,7.38429567,166.43,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730841692765,4.645,166.46,166.38,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841692966,1.325,166.46,166.41,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841693769,1.325,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730841693770,4.3289,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730841695870,7.38429567,166.43,166.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841696073,7.38429567,166.41,166.36,10.70429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841696574,7.38429567,166.39,166.34,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841696769,7.38429567,166.38,166.33,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841697068,10.38969567,166.38,166.33,10.39029567]
["bitfinex-derivatives","SOLF0:USTF0",1730841697267,10.38969567,166.38,166.33,7.38429567]
["bitfinex-derivatives","SOLF0:USTF0",1730841697468,3.0054,166.38,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841697873,3.0051,166.4,166.32,14.86811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841698276,11.54811866,166.43,166.32,14.86811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841698481,3.0049,166.41,166.32,14.86811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841699075,14.86811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841699280,3.0046,166.42,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841699479,14.86811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841699679,14.86811866,166.45,166.37,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730841700385,3.0049,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730841700787,3.0049,166.41,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841700978,3.0049,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841701679,14.86811866,166.45,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841702487,14.86811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841702988,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841703282,14.86811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841703485,3.0046,166.42,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841703787,14.86811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841703989,3.0045,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841704785,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841708394,11.54811866,166.45,166.34,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841708597,1.325,166.46,166.37,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841708797,1.325,166.46,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841709189,3.004,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730841709393,3.004,166.45,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841709394,1.325,166.46,166.39,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841710198,1.2652,166.47,166.39,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841710592,11.54811866,166.52,166.42,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841710896,3.0034,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841711491,3.0032,166.5,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730841711901,4.6647,166.53,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841712190,3.003,166.51,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841712687,4.6647,166.53,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841712895,4.6647,166.53,166.44,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841713101,1.3447,166.53,166.48,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730841714295,1.3447,166.53,166.44,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841714501,1.3447,166.53,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730841715299,3.0028,166.52,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730841715500,1.3447,166.53,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841716100,3.003,166.51,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730841718400,1.3447,166.53,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730841718710,3.0032,166.5,166.46,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730841719002,1.3447,166.53,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841719205,3.003,166.51,166.48,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730841720000,3.003,166.51,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841720201,3.0028,166.52,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841720400,14.16171866,166.54,166.45,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841720401,2.6136,166.54,166.45,11.54811866]
["bitfinex-derivatives","SOLF0:USTF0",1730841720806,5.6161,166.54,166.5,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730841721103,3.32,166.58,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841721503,7.38314516,166.57,166.51,7.38314516]
["bitfinex-derivatives","SOLF0:USTF0",1730841722006,3.002,166.56,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730841724003,11.53507551,166.58,166.49,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841724304,11.53507551,166.56,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841724500,11.53507551,166.56,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841724806,3.0027,166.52,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841725306,3.0027,166.52,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730841725807,3.0034,166.49,166.42,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841726106,3.0034,166.49,166.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841727005,11.53507551,166.52,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841727307,11.53507551,166.47,166.35,14.85507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841727496,14.85507551,166.47,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730841727809,3.004,166.45,166.36,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730841728003,3.004,166.45,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730841728505,3.0044,166.43,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730841729807,3.0046,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841730518,3.0046,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841730905,3.0044,166.43,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841731607,3.0046,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730841733001,2.6007,166.46,166.36,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730841733206,11.53507551,166.51,166.4,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841733505,3.32,166.5,166.4,14.85507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841733709,3.0037,166.47,166.4,14.85507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841733907,3.0037,166.47,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730841734105,12.78947551,166.51,166.42,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841734414,12.78947551,166.51,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841734415,3.0034,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841734705,4.5744,166.51,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841735212,3.0034,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841736203,4.5744,166.51,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730841736403,4.5744,166.51,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730841737415,3.0031,166.5,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730841737615,4.5744,166.51,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841737812,16.10947551,166.51,166.42,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841738015,3.0035,166.48,166.42,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841738210,16.10947551,166.51,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841738713,12.78947551,166.51,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841739310,3.0034,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841740211,12.78947551,166.51,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730841740420,12.78947551,166.51,166.42,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841740614,12.78947551,166.51,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730841742206,3.0036,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730841744917,11.53507551,166.49,166.4,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841745109,11.53507551,166.49,166.38,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841745313,11.53507551,166.47,166.38,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841745610,3.0044,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730841746418,3.0044,166.43,166.38,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841746419,14.85507551,166.47,166.38,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841746613,2.6658,166.46,166.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841747015,3.0047,166.42,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841747611,3.0048,166.41,166.38,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730841749110,11.53507551,166.44,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841749319,11.53507551,166.44,166.33,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841749320,11.53507551,166.42,166.33,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841749515,14.85507551,166.42,166.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841749916,3.0056,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841750615,14.85507551,166.42,166.31,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841750820,11.53507551,166.4,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730841751015,11.53507551,166.37,166.28,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841751209,3.0064,166.32,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841751518,1.3657,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841751519,4.6857,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841751820,4.6857,166.36,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841751821,11.53507551,166.35,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841752414,3.0065,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841752616,11.53507551,166.35,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730841753116,11.53507551,166.35,166.24,14.85507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841753315,11.53507551,166.35,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841754319,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841758528,1.3657,166.36,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841759131,1.3657,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841759521,1.3657,166.36,166.27,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841759828,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730841760844,3.0061,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841761538,1.3657,166.36,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841762236,3.006,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841764327,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841765041,1.3657,166.36,166.27,11.53507551]
["bitfinex-derivatives","SOLF0:USTF0",1730841765240,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730841765537,1.3657,166.36,166.3,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841765736,7.39422843,166.34,166.29,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841766238,3.0062,166.33,166.29,10.40092843]
["bitfinex-derivatives","SOLF0:USTF0",1730841767644,1.3657,166.36,166.3,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841768231,4.3714,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841768736,11.76562843,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841769643,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841770230,7.39422843,166.35,166.28,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841770432,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841770637,7.39422843,166.34,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841770836,7.39422843,166.3,166.25,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841771436,7.39422843,166.32,166.27,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841771739,10.40072843,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841774946,3.0066,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841775645,7.39422843,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841776041,7.39422843,166.32,166.27,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841776548,10.40072843,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841777149,3.0062,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841777445,3.0062,166.33,166.28,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841777950,7.39422843,166.35,166.29,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841779845,3.0058,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841780052,7.39422843,166.38,166.31,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841780549,7.39422843,166.38,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841781848,3.0055,166.37,166.31,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841782046,2.6381,166.39,166.32,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841782251,7.39422843,166.41,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841782449,3.0051,166.39,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730841782658,7.39422843,166.41,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730841782951,3.3,166.42,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841783148,10.39902843,166.41,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730841783454,7.39422843,166.41,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841784254,1.3669,166.43,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841784456,8.76112843,166.43,166.36,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841784648,1.3669,166.43,166.38,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841785047,8.76112843,166.43,166.36,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841785649,11.76552843,166.43,166.38,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730841787051,11.76552843,166.43,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730841787354,3.0049,166.41,166.36,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841787544,7.39422843,166.41,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841787750,7.39422843,166.41,166.35,10.40002843]
["bitfinex-derivatives","SOLF0:USTF0",1730841788351,3.0052,166.39,166.35,10.40002843]
["bitfinex-derivatives","SOLF0:USTF0",1730841791865,7.39422843,166.41,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841792053,3.0054,166.38,166.35,7.39422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841792757,3.0054,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730841792957,3.0054,166.38,166.34,10.69422843]
["bitfinex-derivatives","SOLF0:USTF0",1730841793160,3.0058,166.35,166.3,8.69522843]
["bitfinex-derivatives","SOLF0:USTF0",1730841793357,7.39422843,166.38,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841794269,3.0056,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841796061,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841796360,11.54892262,166.38,166.27,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841796664,2.6545,166.39,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841796665,3.0063,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841798363,3.0064,166.32,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841803158,11.54892262,166.37,166.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730841803469,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730841804272,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841804569,11.54892262,166.37,166.27,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841806262,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841806771,3.0057,166.36,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841806960,2.6545,166.39,166.29,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841807166,2.6545,166.39,166.31,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841807467,2.6545,166.39,166.31,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841807765,3.0053,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730841808162,1.3208,166.39,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841808360,1.3208,166.39,166.31,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841809070,4.326,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730841809275,4.326,166.39,166.31,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841809977,3.0052,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730841812276,3.0054,166.38,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730841812469,11.54892262,166.38,166.25,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730841812778,1.3895,166.37,166.27,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841812976,1.3895,166.37,166.25,16.10552262]
["bitfinex-derivatives","SOLF0:USTF0",1730841812977,11.54892262,166.36,166.25,16.10552262]
["bitfinex-derivatives","SOLF0:USTF0",1730841813172,11.54892262,166.33,166.23,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841813674,11.54892262,166.31,166.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730841813870,2.6654,166.3,166.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730841814378,3.0073,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730841815575,3.0075,166.26,166.19,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841816579,11.54892262,166.29,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841816790,3.0073,166.27,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841817874,3.9946,166.3,166.19,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841818080,3.007,166.29,166.22,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841818375,3.9946,166.3,166.22,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841818882,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841821384,3.0071,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730841821584,3.0071,166.28,166.2,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841821773,3.9946,166.3,166.2,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841821978,3.9946,166.3,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841822587,3.0074,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841822971,3.0074,166.27,166.2,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841823176,3.0071,166.28,166.2,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841823473,3.0071,166.28,166.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730841823474,3.9946,166.3,166.22,11.54892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841823677,3.9946,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841824679,7.0013,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841825277,1.3304,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841826480,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841826989,6.3063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841829384,3.0064,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730841829582,3.3,166.33,166.24,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841829985,3.0064,166.32,166.24,14.84892262]
["bitfinex-derivatives","SOLF0:USTF0",1730841830181,3.0064,166.32,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841835986,3.0066,166.31,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841838992,10.68667936,166.33,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730841839190,10.68667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841839592,3.0065,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730841840299,10.68667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841840600,7.38667936,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841841694,3.007,166.29,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841843195,3.007,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841845007,3.0068,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730841846003,3.0069,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841846596,3.3,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841847006,7.38667936,166.32,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841847499,3.0065,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841848099,1.3484,166.36,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841848405,3.0061,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841849107,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730841849405,3.0061,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841850407,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730841850999,4.354,166.36,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730841851207,1.3484,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841851712,4.3542,166.36,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730841851908,4.3542,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841852113,4.3542,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841853214,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841854713,3.0058,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841854911,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841855516,7.38667936,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730841855814,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730841856804,4.3541,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730841857006,4.3541,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841857207,1.3484,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841858312,3.0058,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730841858507,3.0058,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841858820,7.38667936,166.35,166.28,10.68667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841859013,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841859620,10.39287936,166.33,166.29,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730841860417,3.0064,166.32,166.29,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730841861826,7.38667936,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841862025,7.38667936,166.31,166.25,10.68667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841862226,3.0072,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730841863734,3.007,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730841864630,3.007,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841865131,3.007,166.29,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730841868535,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841868833,3.007,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841870634,7.38667936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841870832,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841871130,8.64717936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841871333,8.64717936,166.3,166.24,10.39447936]
["bitfinex-derivatives","SOLF0:USTF0",1730841871926,7.38667936,166.28,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841873328,3.0073,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841874929,3.0075,166.26,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841875138,3.0075,166.26,166.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730841875139,7.38667936,166.26,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841875337,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841875535,3.0076,166.26,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841876443,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841876942,8.73397936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841877644,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841878747,8.73397936,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841879043,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841879643,3.0071,166.28,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841879843,3.0071,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730841880033,3.0071,166.28,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841880438,3.0071,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730841883152,1.2605,166.3,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841883334,1.2605,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730841883642,1.2605,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841883843,1.2605,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841883844,4.2673,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730841886749,3.0069,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841890149,4.2673,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730841890340,3.0068,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730841890545,3.0068,166.3,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730841890748,3.007,166.29,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841891147,7.38667936,166.3,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841891447,7.38667936,166.28,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841892354,3.0076,166.26,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841892955,3.0076,166.26,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730841893452,7.38667936,166.27,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730841893453,3.0077,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730841896051,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730841896655,3.0076,166.25,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730841900053,3.0074,166.27,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841900462,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730841902755,3.28,166.31,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841902953,3.0069,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841908359,3.0069,166.29,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841908567,7.38667936,166.31,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841908862,3.0071,166.28,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841909959,10.39367936,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841910158,10.39367936,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730841910859,10.39367936,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841911255,3.0071,166.28,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730841919866,7.38667936,166.29,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841920663,7.38667936,166.29,166.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730841920864,1.2882,166.3,166.19,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730841921063,3.0078,166.25,166.21,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730841922077,3.0074,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841922566,10.12647936,166.28,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841923376,3.0077,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730841924171,3.0077,166.25,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730841925976,3.0075,166.26,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730841926164,10.12647936,166.28,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730841926671,3.0078,166.25,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730841927166,3.0079,166.24,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841928269,3.0079,166.24,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730841928678,7.38667936,166.27,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841928878,7.38667936,166.26,166.2,10.39507936]
["bitfinex-derivatives","SOLF0:USTF0",1730841929980,7.38667936,166.26,166.15,0.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730841930279,7.38667936,166.26,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841930280,3.0083,166.22,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841931268,3.0083,166.22,166.18,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730841931473,3.0084,166.21,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841932576,3.0084,166.21,166.19,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730841932975,7.38667936,166.24,166.19,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730841933175,3.0082,166.22,166.19,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730841935771,3.0082,166.22,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841936074,7.38667936,166.24,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730841936675,7.38667936,166.23,166.12,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730841936874,7.38667936,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730841937272,7.38667936,166.19,166.12,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730841937588,7.38667936,166.19,166.14,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841939283,3.009,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730841939985,7.38667936,166.19,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841940283,7.38667936,166.19,166.14,10.39627936]
["bitfinex-derivatives","SOLF0:USTF0",1730841940685,3.0089,166.18,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730841942585,3.0089,166.18,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730841944282,1.3383,166.21,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841944482,3.0086,166.2,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730841946290,3.0086,166.2,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730841946880,3.0086,166.2,166.17,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730841947785,3.0086,166.2,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841947985,3.0087,166.19,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730841948879,8.72497936,166.21,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841949084,3.009,166.18,166.14,10.39617936]
["bitfinex-derivatives","SOLF0:USTF0",1730841949284,7.38667936,166.19,166.14,10.39617936]
["bitfinex-derivatives","SOLF0:USTF0",1730841949988,3.0092,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841950690,3.0096,166.14,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730841951381,3.0099,166.13,166.1,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730841951583,7.38667936,166.13,166.08,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841951784,3.0103,166.11,166.08,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841951982,7.38667936,166.11,166.08,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841952385,3.0105,166.1,166.08,0.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730841952688,3.9816,166.15,166.08,7.60717936]
["bitfinex-derivatives","SOLF0:USTF0",1730841952891,3.0101,166.12,166.08,10.61777936]
["bitfinex-derivatives","SOLF0:USTF0",1730841953690,3.0099,166.13,166.08,10.61777936]
["bitfinex-derivatives","SOLF0:USTF0",1730841953885,7.38667936,166.14,166.08,10.61777936]
["bitfinex-derivatives","SOLF0:USTF0",1730841954592,3.0101,166.12,166.08,10.39727936]
["bitfinex-derivatives","SOLF0:USTF0",1730841954896,7.38667936,166.14,166.08,10.39727936]
["bitfinex-derivatives","SOLF0:USTF0",1730841955091,10.39647936,166.13,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730841955294,7.38667936,166.13,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730841955800,3.0105,166.1,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841955992,3.0105,166.1,166.06,10.39757936]
["bitfinex-derivatives","SOLF0:USTF0",1730841956187,3.0105,166.1,166.06,10.39767936]
["bitfinex-derivatives","SOLF0:USTF0",1730841957395,7.38667936,166.12,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841957396,3.0106,166.09,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841960205,3.0104,166.1,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730841960497,3.9816,166.15,166.08,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841960699,7.38667936,166.14,166.08,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841960900,3.9816,166.15,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841960901,7.38667936,166.13,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841961102,7.38667936,166.12,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841962001,3.0105,166.1,166.06,10.39757936]
["bitfinex-derivatives","SOLF0:USTF0",1730841962403,7.38667936,166.12,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841962596,7.38667936,166.12,166.06,10.39757936]
["bitfinex-derivatives","SOLF0:USTF0",1730841963111,3.0105,166.1,166.06,10.39757936]
["bitfinex-derivatives","SOLF0:USTF0",1730841963901,7.38667936,166.12,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841964102,3.0105,166.09,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841965499,3.0105,166.09,166.06,10.39757936]
["bitfinex-derivatives","SOLF0:USTF0",1730841966105,3.0105,166.09,166.06,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841966400,3.0104,166.1,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730841967208,3.0102,166.11,166.08,10.39727936]
["bitfinex-derivatives","SOLF0:USTF0",1730841967500,7.38667936,166.13,166.08,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841967700,3.0103,166.1,166.08,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841969400,3.0103,166.1,166.08,10.39737936]
["bitfinex-derivatives","SOLF0:USTF0",1730841969702,3.0102,166.11,166.08,10.39737936]
["bitfinex-derivatives","SOLF0:USTF0",1730841971412,3.01,166.12,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730841975115,7.38667936,166.13,166.07,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730841975314,7.38667936,166.13,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841976014,3.01,166.12,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730841976309,3.9816,166.15,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841976511,3.9816,166.15,166.09,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841977007,3.0091,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841977208,7.38667936,166.18,166.11,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841978313,3.0092,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730841978519,7.38667936,166.16,166.1,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841979613,7.38667936,166.14,166.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730841979819,7.38667936,166.13,166.07,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841980120,7.38667936,166.13,166.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730841980411,7.38667936,166.11,166.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730841980717,10.39697936,166.11,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730841983017,10.39697936,166.11,166.03,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730841983018,3.011,166.07,166.03,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730841983214,3.011,166.07,166.0,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730841983215,3.011,166.07,166.02,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841983815,3.011,166.07,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730841986416,3.011,166.07,166.03,10.39817936]
["bitfinex-derivatives","SOLF0:USTF0",1730841986619,8.73027936,166.1,166.05,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841987309,4.354,166.1,166.06,10.39767936]
["bitfinex-derivatives","SOLF0:USTF0",1730841987612,1.3436,166.1,166.06,10.39767936]
["bitfinex-derivatives","SOLF0:USTF0",1730841988416,4.354,166.1,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841988618,1.3192,166.17,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841988919,7.38667936,166.13,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841989413,3.0102,166.11,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841989722,7.38667936,166.13,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841991211,3.0102,166.11,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730841996919,3.26,166.14,166.07,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730841997119,3.0098,166.13,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730841999924,7.38667936,166.14,166.09,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842000123,3.0101,166.12,166.09,10.39717936]
["bitfinex-derivatives","SOLF0:USTF0",1730842000526,3.0101,166.12,166.09,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842002420,3.26,166.23,166.11,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842002714,43.32,166.26,166.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730842002715,7.38667936,166.21,166.14,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842002920,3.009,166.18,166.14,10.39627936]
["bitfinex-derivatives","SOLF0:USTF0",1730842005622,3.0092,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730842005917,3.0092,166.17,166.13,10.39637936]
["bitfinex-derivatives","SOLF0:USTF0",1730842006115,3.0092,166.17,166.14,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730842006328,3.0089,166.18,166.13,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842006518,2.5283,166.22,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842006719,2.5283,166.22,166.16,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842007026,3.0086,166.2,166.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730842007328,3.0086,166.2,166.16,10.39577936]
["bitfinex-derivatives","SOLF0:USTF0",1730842009434,3.0091,166.17,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730842009837,3.0091,166.17,166.12,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842009838,7.38667936,166.16,165.99,9.00440049]
["bitfinex-derivatives","SOLF0:USTF0",1730842010136,7.38667936,166.16,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730842010735,7.38667936,166.16,166.1,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842011334,3.0097,166.14,166.1,10.39687936]
["bitfinex-derivatives","SOLF0:USTF0",1730842012436,3.0098,166.13,166.1,10.39687936]
["bitfinex-derivatives","SOLF0:USTF0",1730842013628,3.0096,166.15,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730842013827,3.0096,166.15,166.1,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842014027,7.38667936,166.16,166.1,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842014827,3.0097,166.14,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730842015034,7.38667936,166.15,166.1,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842015735,7.38667936,166.16,166.11,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842016438,10.39607936,166.16,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730842017036,2.5283,166.22,166.14,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842017234,7.38667936,166.2,166.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730842017538,3.0094,166.16,166.12,10.39647936]
["bitfinex-derivatives","SOLF0:USTF0",1730842017739,3.0094,166.16,166.12,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730842019634,2.5283,166.22,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842019635,3.0087,166.19,166.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842021247,3.0087,166.19,166.15,10.39607936]
["bitfinex-derivatives","SOLF0:USTF0",1730842021746,3.0087,166.19,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730842023943,3.0085,166.2,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730842024148,7.38667936,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730842024339,2.5283,166.22,166.17,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842024544,4.3325,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730842024844,1.3246,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842025051,3.0081,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730842026244,10.39477936,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730842030453,7.38667936,166.23,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730842030661,7.38667936,166.23,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730842031162,1.3246,166.24,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842031356,2.656,166.26,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842031659,3.0077,166.25,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842032160,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842032359,3.0074,166.27,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842033263,3.0074,166.27,166.23,10.39457936]
["bitfinex-derivatives","SOLF0:USTF0",1730842033861,3.0076,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842035263,7.38667936,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842035264,3.0072,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842035466,3.0072,166.28,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842035467,7.38667936,166.28,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842036169,2.6647,166.32,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842036374,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842037166,3.0072,166.28,166.24,10.39447936]
["bitfinex-derivatives","SOLF0:USTF0",1730842037468,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842038670,3.0076,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842041366,3.0076,166.26,166.23,10.39467936]
["bitfinex-derivatives","SOLF0:USTF0",1730842045072,3.0076,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842047077,7.38667936,166.26,166.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730842047281,7.38667936,166.26,166.19,10.39527936]
["bitfinex-derivatives","SOLF0:USTF0",1730842047673,7.38667936,166.24,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730842047873,7.38667936,166.23,166.18,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730842048076,3.0081,166.23,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842048275,7.38667936,166.29,166.22,10.39477936]
["bitfinex-derivatives","SOLF0:USTF0",1730842048685,3.0076,166.26,166.22,10.39477936]
["bitfinex-derivatives","SOLF0:USTF0",1730842049186,3.0077,166.25,166.22,10.39477936]
["bitfinex-derivatives","SOLF0:USTF0",1730842054688,3.0077,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730842054883,3.0077,166.25,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842057689,3.0074,166.27,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842058190,3.0074,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842059286,10.13407936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842060892,3.0074,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842066393,10.13407936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842066394,3.0074,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842067889,3.0073,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842070003,3.0073,166.27,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842070205,3.0071,166.28,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842072098,2.7474,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842072301,3.0069,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842072697,2.7474,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842073803,2.7474,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842074000,3.0068,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842074696,3.0069,166.29,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842082112,3.0068,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842083602,3.0068,166.3,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842083906,3.0068,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842085005,4.3995,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842085305,12.31952518,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842085497,12.31952518,166.36,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842085702,3.006,166.34,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842087906,1.321,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842088106,3.0062,166.33,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842092515,1.321,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842093315,1.321,166.36,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842093512,1.321,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842094414,3.0063,166.33,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842102122,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842102321,3.0068,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842102620,7.38667936,166.31,166.25,10.62667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842102827,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842103028,3.0076,166.25,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842105120,3.0078,166.24,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842106525,3.008,166.23,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842106731,3.008,166.23,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842107733,7.38667936,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842108432,3.0081,166.23,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842110334,3.0081,166.23,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842111934,3.0079,166.24,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842112133,4.5066,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842112333,4.5066,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842113040,1.2666,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842113348,3.0076,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842113931,3.0073,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842114136,1.2666,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842116241,3.0074,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842123540,3.0075,166.26,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730842123742,1.2666,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842123942,1.2666,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842124140,1.2666,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842125341,3.0074,166.27,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842126742,3.0075,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842128246,3.0075,166.26,166.22,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730842128454,3.0075,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842141362,4.27021696,166.33,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842141363,12.311081,166.33,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842141563,11.004881,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842141763,14.011081,166.33,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842141958,1.2749,166.35,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842143170,3.0065,166.32,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842143361,3.0065,166.32,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842143956,3.0065,166.32,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842144866,1.2749,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842145069,3.0061,166.34,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842145562,4.2807,166.35,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842147565,3.006,166.34,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842148368,3.006,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842151569,7.38667936,166.37,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842152669,7.38667936,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842152977,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842154376,3.0067,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842160677,3.0065,166.32,166.28,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842160973,7.38667936,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842161380,3.22,166.39,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842161568,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842163477,3.006,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842164576,3.0063,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842165477,7.38667936,166.35,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842165776,7.38667936,166.35,166.28,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842166183,3.0062,166.33,166.28,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842166384,7.38667936,166.35,166.28,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842167275,3.0065,166.32,166.28,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842167475,3.0065,166.32,166.28,13.61377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842173471,7.38667936,166.35,166.28,13.61377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842173472,3.0066,166.31,166.28,13.61377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842180280,3.0066,166.31,166.28,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730842180484,3.0066,166.31,166.28,13.61377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842182087,3.0066,166.31,166.28,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842183892,3.0066,166.31,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842184285,7.38667936,166.36,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842184485,3.0065,166.32,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842185593,3.0065,166.31,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842190095,3.2,166.32,99.419,13.1540153]
["bitfinex-derivatives","SOLF0:USTF0",1730842190294,3.2,166.32,166.14,8.37744604]
["bitfinex-derivatives","SOLF0:USTF0",1730842190295,19.4604,166.3,166.14,8.37744604]
["bitfinex-derivatives","SOLF0:USTF0",1730842190600,3.0075,166.26,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842190901,7.38667936,166.26,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842191097,7.38667936,166.24,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842191289,7.38667936,166.24,166.18,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842191290,3.0083,166.22,166.18,10.60667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842191795,3.0081,166.23,166.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730842191993,7.38667936,166.24,166.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730842192500,3.0083,166.22,166.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730842192701,3.0083,166.22,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842198703,3.0084,166.21,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842201904,3.0085,166.2,166.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730842202096,7.38667936,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842202300,2.6967,166.28,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842202604,1.353,166.28,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842202799,3.22,166.35,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203001,3.22,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203002,3.0065,166.31,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203214,1.3356,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203401,1.3356,166.35,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203610,3.0062,166.33,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842203802,3.0062,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842204003,3.0062,166.33,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842204004,8.72227936,166.35,166.2,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730842204209,3.0067,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842204424,7.38667936,166.32,166.26,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842204713,3.0067,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842205012,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842205202,3.007,166.29,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842205402,8.72227936,166.35,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842205613,8.72227936,166.35,166.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842205813,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842206710,3.0069,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842207011,1.3356,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842207210,3.0064,166.32,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842207411,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842207603,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842207912,3.0067,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842208113,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842208610,3.0067,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842209001,7.38667936,166.33,166.26,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842209208,3.007,166.29,166.26,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842214011,1.3356,166.35,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842214012,7.38667936,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842214208,3.0075,166.26,166.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842214413,3.0075,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842217916,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842218220,3.0078,166.24,166.22,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842218615,3.008,166.23,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842218910,7.38667936,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842219316,3.0078,166.24,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842220111,1.294,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842220311,1.294,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842221224,3.0074,166.26,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842224918,3.0074,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842225522,8.68067936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842226326,3.0077,166.25,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842227120,8.68067936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842227325,3.0075,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842229821,3.0072,166.28,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842230025,18.07,166.4,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842230026,10.58667936,166.34,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842230215,7.38667936,166.34,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842231021,3.007,166.29,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842232324,3.0067,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842232523,7.1261,166.36,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842232716,7.38667936,166.34,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842232916,3.0067,166.31,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842234628,3.0067,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842235027,3.0067,166.3,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730842235231,3.0067,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842237334,7.38667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842238223,7.1261,166.36,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842238623,7.1261,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842238624,11.31277936,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842239022,3.0063,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842239227,11.31277936,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842239830,3.9261,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842240029,9.93967936,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842240233,2.553,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842240422,9.93967936,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842241228,3.006,166.34,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730842242038,3.0064,166.32,166.29,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842242727,3.0067,166.31,166.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842243034,3.0067,166.31,166.21,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730842243035,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842243234,3.007,166.29,166.25,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730842243430,7.38667936,166.3,166.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842243637,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842243949,3.0068,166.3,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730842244234,7.38667936,166.32,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730842245139,3.0069,166.29,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730842246838,3.0073,166.27,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842247030,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842247331,3.0075,166.26,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842247533,7.38667936,166.3,166.24,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842248032,7.38667936,166.3,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842248033,3.0069,166.3,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842248535,1.3587,166.35,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842248732,3.0064,166.32,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842249541,2.553,166.36,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842249832,8.66247936,166.36,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842250031,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842250232,8.66247936,166.36,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842252241,8.66247936,166.36,166.29,10.39347936]
["bitfinex-derivatives","SOLF0:USTF0",1730842252242,3.0061,166.34,166.29,10.39347936]
["bitfinex-derivatives","SOLF0:USTF0",1730842252841,3.0061,166.34,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842253041,3.0061,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842254737,8.66247936,166.36,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842254941,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842255143,3.0062,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842259043,3.007,166.29,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842259341,7.38667936,166.3,166.22,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842259739,7.38667936,166.32,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842260242,3.2,166.34,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842260243,3.0069,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842260944,3.0071,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842261146,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842261341,3.2,166.34,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842261541,7.38667936,166.31,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842261940,3.0071,166.28,166.24,10.39437936]
["bitfinex-derivatives","SOLF0:USTF0",1730842262847,3.0069,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842263040,3.0069,166.29,166.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842266750,3.0069,166.29,166.26,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842269046,7.38667936,166.32,166.26,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842269243,7.38667936,166.35,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842269551,1.2758,166.36,166.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730842269552,1.2758,166.36,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842270354,7.38667936,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842270845,3.0063,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842273542,3.0063,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842274955,3.0063,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842275152,3.0063,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842275754,3.0063,166.33,166.29,10.39347936]
["bitfinex-derivatives","SOLF0:USTF0",1730842280357,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842280557,1.2758,166.36,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842280763,3.0062,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842280952,21.83231347,166.44,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842281259,21.83231347,166.44,166.27,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730842281260,32.37308474,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842281463,21.33211919,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842282160,1.2663,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842282564,3.0045,166.43,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842282760,1.2663,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842284265,3.0046,166.42,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842289068,1.2663,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842289264,8.65297936,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842290063,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842290266,7.38667936,166.42,166.28,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730842290474,3.0051,166.39,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842290766,3.0051,166.39,166.36,10.58667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842293863,3.0051,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842297076,7.38667936,166.41,166.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842297469,3.0054,166.38,166.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842297872,3.0054,166.38,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842300680,3.0054,166.37,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842302777,2.6468,166.44,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842302977,2.6468,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842303382,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842303573,2.6468,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842303974,3.0044,166.43,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842315398,4.2705,166.44,166.4,10.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1730842315900,4.2707,166.44,166.4,10.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1730842316094,1.2663,166.44,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842316803,3.0044,166.43,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842317005,7.38667936,166.48,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842317398,5.9306,166.5,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842317598,7.38667936,166.48,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842317795,3.0038,166.47,166.43,10.39107936]
["bitfinex-derivatives","SOLF0:USTF0",1730842318198,3.0038,166.47,166.43,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842318804,7.38667936,166.49,166.43,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842319106,3.0039,166.46,166.43,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842321107,7.38667936,166.49,166.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842321405,3.0043,166.44,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842322013,7.38667936,166.48,166.28,5.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1730842322014,7.38667936,166.45,166.28,5.62470418]
["bitfinex-derivatives","SOLF0:USTF0",1730842322310,7.38667936,166.45,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842322903,7.38667936,166.43,166.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842323108,3.005,166.4,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842323411,2.702,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842324107,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842324999,3.0053,166.39,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842325307,7.38667936,166.41,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842325813,3.0054,166.37,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842326616,7.38667936,166.38,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842327112,3.0058,166.35,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842327811,3.0058,166.35,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842328206,3.0052,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842328407,3.0052,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842329214,11.95737936,166.43,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842330005,7.38667936,166.41,166.35,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842330414,1.3907,166.43,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842332415,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842332716,3.0049,166.41,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730842337920,1.3907,166.43,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842338109,7.38667936,166.42,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842338314,7.38667936,166.41,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842338716,3.0054,166.37,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842339012,7.38667936,166.41,166.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842339215,7.38667936,166.41,166.34,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842340117,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842340720,3.0055,166.37,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842340914,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842341223,8.71937936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842341423,3.0059,166.35,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842342311,3.006,166.34,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842342511,3.006,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842345924,3.0064,166.32,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842346112,9.98867936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842346310,9.98867936,166.38,166.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842346526,9.98867936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842346917,3.006,166.35,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842347122,9.98867936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842348118,3.006,166.34,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842348522,9.98867936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842348826,3.0058,166.35,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842349423,3.0045,166.43,166.34,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842349616,3.0045,166.43,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842352029,7.38667936,166.47,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842352630,3.0043,166.44,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842353227,3.0043,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842354639,3.0044,166.43,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842355028,7.38667936,166.47,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842355224,3.0043,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842358926,7.38667936,166.46,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842359130,3.0044,166.43,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842368346,3.0042,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842368742,7.38667936,166.47,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842370144,3.0045,166.43,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842370445,40.14661242,166.5,166.38,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842370640,7.38667936,166.44,166.38,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842371347,3.0049,166.41,166.38,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842373651,3.0049,166.41,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842376855,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842380247,3.0046,166.42,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842380653,7.38667936,166.45,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842382360,3.0047,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842382754,3.8389,166.46,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842383056,3.0043,166.44,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842383958,3.004,166.45,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842384167,1.2781,166.46,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842385257,3.0044,166.43,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842385963,3.0039,166.46,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842386566,3.004,166.45,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842388368,7.38667936,166.49,166.41,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730842388369,7.38667936,166.49,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842388568,3.0038,166.47,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842388764,7.38667936,166.51,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842388960,7.38667936,166.51,166.45,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842389466,3.0036,166.48,166.45,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842389769,8.67187936,166.52,166.47,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842389964,3.0034,166.49,166.47,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842390669,30.90618006,166.54,166.48,10.38997936]
["bitfinex-derivatives","SOLF0:USTF0",1730842390870,7.38667936,166.56,166.5,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842391265,3.0029,166.51,166.48,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842395770,1.3661,166.57,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842396077,7.38667936,166.51,166.46,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842396481,3.0036,166.48,166.46,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842397770,7.38667936,166.51,166.45,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842398080,7.38667936,166.5,166.43,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842398473,3.0035,166.48,166.43,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842398778,7.38667936,166.5,166.43,10.56667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842399174,7.38667936,166.5,166.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730842399376,7.38667936,166.5,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842399866,3.0039,166.46,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842400072,7.38667936,166.5,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842400472,3.0039,166.46,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842400875,7.38667936,166.5,166.44,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842401077,7.38667936,166.48,166.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842404080,7.38667936,166.46,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842404783,3.0045,166.43,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842405377,7.38667936,166.46,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842405584,3.0045,166.42,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842406776,3.0042,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842407684,3.0044,166.43,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842415702,7.38667936,166.46,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842415894,3.0042,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842416197,3.0042,166.44,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730842416198,7.38667936,166.46,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730842416402,7.38667936,166.46,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842416594,7.38667936,166.43,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842416895,7.38667936,166.44,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842417093,3.0045,166.43,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842417289,7.38667936,166.44,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842417901,7.38667936,166.44,166.34,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730842418106,7.38667936,166.42,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842418399,7.38667936,166.42,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842418601,3.005,166.4,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842419502,3.0049,166.41,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842419696,7.38667936,166.42,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842420104,3.0051,166.4,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842420296,7.38667936,166.42,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842420500,7.38667936,166.41,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842420698,3.0052,166.39,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842423403,3.0052,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842425108,3.16,166.46,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842425305,3.16,166.46,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842425909,3.0041,166.45,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842426208,3.0041,166.45,166.43,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842427012,3.0041,166.45,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842428106,7.38667936,166.47,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842428107,3.0042,166.44,166.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842428412,7.38667936,166.45,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842428799,3.0045,166.43,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842430109,7.38667936,166.45,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842431512,3.0046,166.42,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842432413,3.0048,166.41,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842432603,7.38667936,166.42,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842433214,3.0051,166.4,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842439720,4.4524,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842440206,11.83907936,166.44,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842440408,3.005,166.4,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842441413,3.005,166.4,166.36,13.55227936]
["bitfinex-derivatives","SOLF0:USTF0",1730842442617,7.38667936,166.42,166.36,10.54667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842442818,3.0048,166.41,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842443025,4.4524,166.44,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842443223,2.6178,166.49,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842443224,7.38667936,166.46,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842443617,7.38667936,166.45,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842444226,3.0045,166.43,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842448023,3.0046,166.42,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842453434,7.38667936,166.46,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842453635,3.0044,166.43,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842454734,3.0044,166.43,166.39,10.39177936]
["bitfinex-derivatives","SOLF0:USTF0",1730842457035,7.38667936,166.44,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842457241,7.38667936,166.42,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842457940,3.0051,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842459940,3.0061,166.34,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842460145,7.38667936,166.38,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842461039,3.0059,166.35,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842461562,7.38667936,166.33,166.22,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730842461741,7.38667936,166.32,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842461943,7.38667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842462239,3.0068,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842462434,7.38667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842462637,7.38667936,166.32,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842462836,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842463048,7.38667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842463242,3.0067,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842467544,4.1543,166.34,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842467545,3.0065,166.32,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842468346,4.1543,166.34,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842468550,3.0062,166.33,166.29,10.39347936]
["bitfinex-derivatives","SOLF0:USTF0",1730842468746,3.0062,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842469056,1.3772,166.34,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842469745,3.0063,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842472549,3.0063,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842476450,3.16,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842476655,1.2984,166.38,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842476952,3.16,166.39,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842477351,3.0056,166.36,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842477556,7.38667936,166.38,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842477855,7.38667936,166.37,166.27,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730842478158,7.38667936,166.34,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842478553,3.0065,166.31,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842479152,3.0065,166.31,166.27,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842479647,3.0064,166.32,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842479949,10.54667936,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842480146,3.0061,166.34,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842480453,3.16,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842480654,10.54667936,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842481053,3.0062,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842486663,3.0062,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842486865,3.0062,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842488463,7.38667936,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842488669,3.0062,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842495961,3.0062,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842496163,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842496363,3.0062,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842496667,3.0067,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842496868,3.0067,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842498462,3.0067,166.31,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842498765,3.0064,166.32,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842500364,3.0064,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842501665,10.54667936,166.35,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842501971,7.38667936,166.33,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842502269,7.38667936,166.33,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842502474,3.0068,166.3,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842502962,7.38667936,166.33,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842503162,7.38667936,166.33,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842503772,3.0064,166.32,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842504169,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842505365,3.0066,166.31,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842505770,3.0066,166.31,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842506365,3.0066,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842506564,3.0066,166.31,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842506772,3.0066,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842507168,8.75127936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842507471,1.3646,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842508472,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842509768,2.752,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842509973,2.752,166.38,166.33,10.39287936]
["bitfinex-derivatives","SOLF0:USTF0",1730842510480,3.0056,166.37,166.33,10.39287936]
["bitfinex-derivatives","SOLF0:USTF0",1730842516485,3.006,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842516682,7.38667936,166.37,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842517776,7.38667936,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842517982,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842518480,3.0067,166.31,166.27,10.54667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842519180,3.16,166.36,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842519181,3.0069,166.29,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730842519378,3.0069,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842519582,7.38667936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842519786,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842521076,7.38667936,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842521276,3.0069,166.29,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842521682,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842522278,3.007,166.29,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842522679,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842524291,3.007,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730842529688,3.0072,166.28,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842529886,7.38667936,166.29,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842530189,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842530590,3.0074,166.27,166.23,10.39447936]
["bitfinex-derivatives","SOLF0:USTF0",1730842530890,3.0074,166.27,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842531285,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842531490,11.26697936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842531692,11.26697936,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842531995,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842532489,9.93487936,166.31,166.25,10.39427936]
["bitfinex-derivatives","SOLF0:USTF0",1730842532894,3.0071,166.28,166.25,10.39427936]
["bitfinex-derivatives","SOLF0:USTF0",1730842538293,3.0077,166.25,166.22,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730842538493,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842538697,7.38667936,166.29,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842539089,3.0072,166.28,166.24,10.39437936]
["bitfinex-derivatives","SOLF0:USTF0",1730842539295,3.0072,166.28,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842539593,3.0069,166.3,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842539989,1.3112,166.35,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842540191,3.0066,166.31,166.27,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842542095,3.0064,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842542296,3.0064,166.32,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842544698,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842544899,8.69787936,166.35,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842545599,3.0062,166.33,166.29,10.39357936]
["bitfinex-derivatives","SOLF0:USTF0",1730842547891,3.0061,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842548097,8.69787936,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842548895,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842549102,8.69787936,166.35,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730842549295,7.38667936,166.35,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730842549902,7.38667936,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842550196,7.38667936,166.35,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842551397,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842552691,3.0064,166.32,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842552898,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842553096,7.38667936,166.31,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842553300,3.0068,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842553799,7.38667936,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842553999,3.007,166.29,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730842554205,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842554498,7.38667936,166.31,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842554499,3.0066,166.31,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842554700,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842555401,3.0065,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842559109,3.0066,166.31,166.28,10.39367936]
["bitfinex-derivatives","SOLF0:USTF0",1730842562101,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842562501,3.0061,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842562700,3.0063,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842563304,3.0063,166.33,166.3,10.39327936]
["bitfinex-derivatives","SOLF0:USTF0",1730842567705,3.0063,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842568805,3.0063,166.33,166.28,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842569009,3.0063,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842569508,7.38667936,166.34,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842569709,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842569913,1.3081,166.37,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842570399,3.0056,166.37,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730842570800,7.38667936,166.38,166.33,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730842571009,3.0057,166.36,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842571206,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842571404,1.3194,166.4,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842571615,3.0054,166.38,166.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842572305,3.0051,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842572613,3.0051,166.39,166.35,10.39247936]
["bitfinex-derivatives","SOLF0:USTF0",1730842573113,3.0051,166.39,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842573616,7.38667936,166.37,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842574010,7.38667936,166.38,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842575320,3.0055,166.37,166.33,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730842575516,4.5127,166.43,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842575821,4.5127,166.43,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842575822,7.38667936,166.4,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842576015,7.38667936,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842576016,3.0052,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842576322,7.38667936,166.4,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842576513,4.5127,166.43,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842576514,7.38667936,166.39,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842576915,3.0053,166.38,166.34,10.39257936]
["bitfinex-derivatives","SOLF0:USTF0",1730842578017,3.0053,166.38,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842578211,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842579712,7.38667936,166.39,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842581209,3.0054,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842587714,7.38667936,166.39,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842587920,7.38667936,166.39,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842588327,3.0057,166.36,166.33,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730842589317,3.0057,166.36,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842589521,3.0057,166.36,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730842590620,7.38667936,166.39,166.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842590826,3.0054,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842591028,4.5127,166.43,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842591222,3.0052,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842591415,10.39187936,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842593118,7.38667936,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842593323,3.0053,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842593523,7.38667936,166.38,166.29,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730842593718,3.0059,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842594025,7.38667936,166.36,166.31,10.39307936]
["bitfinex-derivatives","SOLF0:USTF0",1730842594928,7.38667936,166.36,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842595128,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842596131,7.38667936,166.34,166.3,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842596528,10.39287936,166.34,166.3,13.53327936]
["bitfinex-derivatives","SOLF0:USTF0",1730842597432,3.0062,166.34,166.3,13.53327936]
["bitfinex-derivatives","SOLF0:USTF0",1730842601926,3.0062,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842602837,3.0062,166.34,166.3,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842602838,3.0064,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842603129,3.0064,166.32,166.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842603334,7.38667936,166.33,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842603534,3.0067,166.31,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842604327,3.0067,166.31,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842606333,7.38667936,166.31,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842606529,7.38667936,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842606530,7.38667936,166.31,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730842607138,7.38667936,166.3,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842607339,7.38667936,166.3,166.25,13.53417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842608130,7.38667936,166.27,166.23,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730842608831,10.39407936,166.27,166.23,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730842609538,10.39407936,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842610136,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842614038,1.3294,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842614236,1.2817,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842615340,3.007,166.29,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842617536,3.007,166.29,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842618540,3.007,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730842618940,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842620042,3.007,166.29,166.25,10.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1730842620341,3.007,166.29,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842620543,3.0066,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842620743,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842621345,5.765,166.35,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842621346,7.38667936,166.32,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842622341,3.0066,166.31,166.28,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842623148,7.38667936,166.32,166.28,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730842623350,7.38667936,166.29,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842623647,7.38667936,166.31,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842624149,3.0069,166.29,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842624450,3.0069,166.29,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842625450,3.0066,166.31,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842626640,3.0064,166.32,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842627049,7.38667936,166.33,166.28,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730842627948,3.0066,166.31,166.27,10.39387936]
["bitfinex-derivatives","SOLF0:USTF0",1730842628149,7.38667936,166.33,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842628546,3.0066,166.31,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842629143,3.0068,166.3,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842630045,3.0069,166.29,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842630247,7.38667936,166.3,166.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842630442,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842630646,3.0072,166.28,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842631265,3.0072,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842633366,3.0073,166.27,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842633568,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842633766,7.38667936,166.28,166.22,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842633967,3.0065,166.32,166.22,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842634164,7.38667936,166.28,166.22,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842635264,7.38667936,166.27,166.18,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730842635567,7.38667936,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842635871,3.0077,166.25,166.21,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730842636264,7.38667936,166.27,166.21,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730842636462,3.0078,166.25,166.21,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730842637164,3.0075,166.26,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842641064,3.0073,166.27,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842641469,7.38667936,166.28,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842641671,3.0075,166.26,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842644278,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842645375,3.0074,166.26,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842646074,3.0073,166.27,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842646279,1.2804,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842646280,1.2804,166.3,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842646581,7.38667936,166.28,166.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842646873,7.38667936,166.28,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730842647381,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842647571,7.38667936,166.28,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842648780,10.39387936,166.28,166.24,10.39437936]
["bitfinex-derivatives","SOLF0:USTF0",1730842650178,8.66707936,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842651482,3.0072,166.28,166.25,10.39427936]
["bitfinex-derivatives","SOLF0:USTF0",1730842651974,3.0069,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842652381,3.0069,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842652681,3.0069,166.3,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842652877,3.0066,166.31,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842653674,3.0066,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842656378,7.38667936,166.32,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842656379,3.0067,166.3,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842656883,3.0067,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842662595,3.0067,166.3,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842664485,3.0067,166.3,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842664680,3.0067,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842676303,10.39337936,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842677794,10.39337936,166.3,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842677795,7.38667936,166.3,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842677994,3.0072,166.28,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730842680801,3.0074,166.27,166.24,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730842681392,3.0074,166.27,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842684299,3.0074,166.27,166.24,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730842688206,1.3734,166.34,166.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730842688501,3.0067,166.31,166.28,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842689099,7.38667936,166.32,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842689295,1.3734,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842689509,1.3616,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842689809,7.38667936,166.34,166.3,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842690605,1.3616,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842690807,8.74827936,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842691117,7.38667936,166.34,166.28,10.50667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842691510,7.38667936,166.34,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842691705,7.38667936,166.34,166.28,10.50667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842691911,7.38667936,166.32,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842692209,3.0067,166.3,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842692414,7.38667936,166.29,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842693115,7.38667936,166.28,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842693699,3.0073,166.27,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842696611,7.38667936,166.28,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842696914,10.39377936,166.28,166.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730842699812,3.0074,166.27,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842700919,3.0074,166.27,166.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730842702818,7.38667936,166.29,166.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730842703020,3.0071,166.28,166.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730842710920,10.39407936,166.26,166.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842711120,10.39407936,166.26,166.16,50.72585314]
["bitfinex-derivatives","SOLF0:USTF0",1730842711319,10.39407936,166.26,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842711320,7.38667936,166.26,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842711513,7.38667936,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842711514,3.0077,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842711717,3.0077,166.25,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842711921,3.0077,166.25,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842712325,10.39417936,166.26,166.23,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842714631,3.0072,166.28,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842714832,3.0072,166.28,166.22,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842715537,3.0072,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842716726,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842717327,10.39397936,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842720035,3.0073,166.27,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730842720329,3.0073,166.27,166.22,10.52667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842721335,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842723930,7.38667936,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842724130,1.3769,166.3,166.22,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1730842724131,3.0077,166.25,166.22,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1730842729229,3.0077,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842730439,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730842730631,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842731632,3.0075,166.26,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842732040,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730842742444,3.0075,166.26,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842742445,3.0075,166.26,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842743042,3.0075,166.26,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842743245,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730842749757,3.0076,166.26,166.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730842750052,7.38667936,166.27,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842751156,3.0077,166.25,166.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842751658,3.0077,166.25,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842753159,7.38667936,166.28,166.21,10.50667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842753361,1.3769,166.3,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842753559,8.76357936,166.3,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842753954,3.0072,166.28,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842754457,8.76357936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842754661,3.0071,166.28,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842755162,3.0076,166.26,166.22,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730842755357,3.0076,166.26,166.21,10.50667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842756357,3.0076,166.26,166.23,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842762271,3.0073,166.27,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730842768672,3.0073,166.27,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842768872,3.0073,166.27,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842771473,3.0076,166.25,166.22,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730842771673,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842772176,3.0074,166.27,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730842773872,3.0069,166.29,166.26,10.39397936]
["bitfinex-derivatives","SOLF0:USTF0",1730842774069,3.12,166.34,166.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842774070,1.3016,166.34,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842774268,8.68827936,166.34,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842774475,3.0063,166.33,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842774974,3.0063,166.33,166.29,10.39347936]
["bitfinex-derivatives","SOLF0:USTF0",1730842777366,3.0063,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842785985,30.17902001,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842786281,10.39267936,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842787681,3.006,166.34,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842795582,1.3111,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842795788,7.38667936,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842796081,7.38667936,166.36,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842797374,3.0059,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842799190,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842799583,1.3111,166.37,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842799791,10.39247936,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842800679,3.0058,166.35,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842801678,3.0058,166.35,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842801882,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842802082,3.0063,166.33,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842802487,7.38667936,166.34,166.31,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730842803688,10.39277936,166.34,166.31,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730842805094,3.0064,166.32,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842806492,1.2624,166.38,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842806691,3.0062,166.33,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842818802,3.0064,166.32,166.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730842819013,3.0064,166.32,166.26,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730842819014,7.38667936,166.32,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842819198,7.38667936,166.3,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842819513,10.39327936,166.31,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842822310,7.38667936,166.29,166.2,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730842822494,7.38667936,166.28,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842823406,10.39377936,166.28,166.24,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730842825593,3.0071,166.28,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842826703,3.0069,166.29,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730842827300,11.76107936,166.3,166.27,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730842829311,3.0071,166.28,166.25,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730842830008,7.38667936,166.27,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842831206,7.38667936,166.28,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842831808,10.39387936,166.28,166.25,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730842832909,3.0072,166.28,166.25,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730842835314,3.007,166.29,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730842839206,3.0071,166.28,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730842846217,11.76127936,166.3,166.25,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842846404,11.76127936,166.3,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730842846609,23.33887835,166.52,166.25,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842846610,18.05,166.45,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842846911,2.6394,166.36,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842847104,2.6394,166.36,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842847105,2.6394,166.36,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842847413,10.02607936,166.36,166.29,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842847608,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842848009,7.38667936,166.34,166.29,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842848214,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842851518,2.6394,166.36,166.29,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842851519,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842851715,3.006,166.34,166.29,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842852120,3.006,166.34,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842853718,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730842856822,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842862419,2.6394,166.36,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842862722,10.02607936,166.36,166.29,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842862928,1.2742,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842863224,7.38667936,166.37,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842863524,7.38667936,166.38,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842863728,7.38667936,166.38,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842864029,7.38667936,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842864030,10.39197936,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842865017,3.0053,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842865221,10.39197936,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842867720,2.6842,166.4,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842867928,7.38667936,166.39,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730842869434,3.0053,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842875535,3.0051,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842875831,10.39177936,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842879936,1.3422,166.4,166.33,10.48667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842880129,1.2598,166.43,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842880334,8.64647936,166.43,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842880632,8.64647936,166.43,166.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842881332,3.0046,166.42,166.39,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730842883734,1.3299,166.46,166.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842883940,3.0044,166.43,166.4,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730842884141,1.3299,166.46,166.38,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842884331,3.004,166.45,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730842884535,1.3299,166.46,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842884536,8.71657936,166.46,166.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842884932,4.3339,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730842885135,1.3545,166.49,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842885433,4.3579,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730842885640,3.0034,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730842887541,3.0035,166.48,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842887856,7.38667936,166.51,166.46,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842888039,10.38967936,166.51,166.46,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842888240,7.38667936,166.51,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730842889238,3.0031,166.5,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730842889444,7.38667936,166.5,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842890042,3.0033,166.49,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842891045,3.0035,166.48,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842893247,7.38667936,166.5,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842893547,3.0036,166.47,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842893736,2.5527,166.53,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842894248,7.38667936,166.51,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842894448,7.38667936,166.5,166.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842895043,7.38667936,166.47,166.41,50.6495479]
["bitfinex-derivatives","SOLF0:USTF0",1730842895246,7.38667936,166.44,166.41,53.7295479]
["bitfinex-derivatives","SOLF0:USTF0",1730842895445,7.38667936,166.42,166.32,3.02885482]
["bitfinex-derivatives","SOLF0:USTF0",1730842895649,7.38667936,166.4,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842895946,7.38667936,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842896544,3.0053,166.38,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842896848,7.38667936,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842897651,10.39177936,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842901154,3.0051,166.39,166.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842902253,3.0051,166.39,166.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730842902453,3.005,166.4,166.36,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730842902653,7.38667936,166.39,166.27,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730842902849,7.38667936,166.39,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842903049,10.39187936,166.39,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842903257,10.39187936,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842904559,3.0052,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842906053,7.38667936,166.41,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842906251,3.005,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842906651,7.38667936,166.43,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842908066,3.0046,166.42,166.38,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730842911258,7.38667936,166.41,166.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842911460,7.38667936,166.41,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730842911461,3.0051,166.39,166.36,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730842912048,3.8542,166.45,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842912049,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842912254,7.38667936,166.38,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842912962,7.38667936,166.38,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842912963,3.0055,166.37,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842913158,3.0055,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730842913553,3.0055,166.37,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842913763,3.0057,166.36,166.33,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730842914057,3.0057,166.36,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842914855,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842916356,3.0057,166.36,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730842921566,3.0056,166.37,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730842925175,3.0056,166.37,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730842928365,7.38667936,166.38,166.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842928570,3.0062,166.33,166.29,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730842928767,7.38667936,166.34,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842929478,3.0062,166.33,166.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730842929776,7.38667936,166.34,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842931376,10.39267936,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842932478,3.0058,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842932676,2.6524,166.37,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842933365,1.3253,166.37,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842933570,7.38667936,166.4,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842934071,3.0053,166.39,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842934377,7.38667936,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730842935276,7.38667936,166.4,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842935277,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842935880,7.38667936,166.4,166.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842936579,3.0054,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730842936773,3.0054,166.38,166.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842936969,7.38667936,166.4,166.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842937177,3.0051,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730842943575,3.0056,166.37,166.33,10.39267936]
["bitfinex-derivatives","SOLF0:USTF0",1730842943772,7.38667936,166.38,166.33,10.39267936]
["bitfinex-derivatives","SOLF0:USTF0",1730842943979,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842944579,3.0056,166.36,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730842947885,3.006,166.34,166.31,10.39317936]
["bitfinex-derivatives","SOLF0:USTF0",1730842948080,1.3588,166.41,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842948081,7.38667936,166.35,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842948588,3.0063,166.33,166.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730842948789,3.0063,166.33,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842949894,3.0059,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842952482,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842952681,3.0061,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842954889,3.0059,166.35,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842955889,3.006,166.34,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730842958693,7.38667936,166.36,166.3,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842958900,3.006,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842962086,7.38667936,166.36,166.3,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842962087,7.38667936,166.34,166.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730842962295,7.38667936,166.34,166.28,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842962594,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842971000,3.006,166.35,166.32,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730842971803,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842972301,3.006,166.35,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842972701,7.38667936,166.37,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842973000,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842973301,7.38667936,166.35,166.28,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842974405,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842975106,7.38667936,166.35,166.28,10.46667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842975307,3.0064,166.32,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730842977109,3.0062,166.33,166.3,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730842978911,3.0061,166.34,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730842980709,3.0057,166.36,166.33,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842980898,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842981105,3.0058,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842982409,7.38667936,166.38,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842982410,3.0058,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730842986012,7.38667936,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842986013,3.0054,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842986316,7.38667936,166.38,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842987015,3.0056,166.37,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842991815,3.0056,166.36,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730842993820,3.0056,166.36,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730842994011,3.0056,166.36,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843001527,1.3588,166.41,166.35,10.39247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843001528,7.38667936,166.4,166.35,10.39247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843001831,7.38667936,166.4,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843002034,7.38667936,166.4,166.35,10.39237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843002035,3.0053,166.38,166.35,10.39237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843011139,7.38667936,166.4,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730843011331,7.38667936,166.36,166.27,50.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1730843011630,7.38667936,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843012034,7.38667936,166.36,166.31,10.44667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843012235,7.38667936,166.35,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843012438,3.006,166.34,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843015140,3.0062,166.33,166.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843015530,3.0062,166.33,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730843019934,3.0064,166.32,166.29,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730843020139,3.06,166.4,166.27,50.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1730843020345,3.06,166.4,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843020346,7.38667936,166.32,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843020750,3.0066,166.31,166.28,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730843021138,3.0066,166.31,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843021340,3.0066,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730843021537,7.38667936,166.32,166.27,50.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1730843021741,3.0069,166.29,166.27,50.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1730843022443,3.8902,166.35,166.27,58.07939649]
["bitfinex-derivatives","SOLF0:USTF0",1730843022444,3.0068,166.3,166.27,58.07939649]
["bitfinex-derivatives","SOLF0:USTF0",1730843022849,3.0068,166.3,166.27,50.69271713]
["bitfinex-derivatives","SOLF0:USTF0",1730843023042,7.38667936,166.32,166.27,58.07939649]
["bitfinex-derivatives","SOLF0:USTF0",1730843023245,3.0066,166.31,166.28,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730843024642,3.0066,166.31,166.27,58.07939649]
["bitfinex-derivatives","SOLF0:USTF0",1730843024643,7.38667936,166.32,166.27,58.07939649]
["bitfinex-derivatives","SOLF0:USTF0",1730843024837,3.8902,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843025449,3.0062,166.33,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730843025749,3.8902,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843025948,3.0056,166.36,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730843026143,7.38667936,166.38,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730843027938,3.0058,166.35,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730843030249,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843030461,3.0056,166.36,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843031647,3.0054,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843032255,3.0055,166.37,166.34,10.39257936]
["bitfinex-derivatives","SOLF0:USTF0",1730843034050,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843043565,3.0054,166.38,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730843045566,3.0054,166.38,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843054770,7.38667936,166.41,166.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730843055070,3.0056,166.37,166.34,13.45257936]
["bitfinex-derivatives","SOLF0:USTF0",1730843056071,3.0056,166.37,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843056460,3.0053,166.38,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843060863,24.51003866,166.45,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843061079,3.06,166.46,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843061367,7.38667936,166.45,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843061574,3.0049,166.4,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843062867,3.0049,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730843063073,3.0049,166.4,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843066162,3.0049,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730843066373,3.0049,166.4,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843073474,7.38667936,166.43,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843074177,3.0051,166.4,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843077483,3.0051,166.39,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843077670,3.0051,166.39,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730843077871,3.0051,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843082483,3.0051,166.39,166.37,10.39207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843088190,3.0051,166.39,166.37,13.43207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843090288,3.0051,166.39,166.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730843090491,3.0051,166.39,166.37,13.43207936]
["bitfinex-derivatives","SOLF0:USTF0",1730843094086,3.0051,166.39,166.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843094287,7.38667936,166.43,166.29,3.05879523]
["bitfinex-derivatives","SOLF0:USTF0",1730843094487,3.0054,166.38,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843094684,3.0054,166.38,166.35,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843094996,3.0054,166.38,166.35,13.43237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843098294,3.0054,166.38,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843098887,8.63957936,166.42,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843098888,3.0051,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843099094,1.2529,166.42,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843099596,3.0049,166.41,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843099998,1.2529,166.42,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843101396,3.0049,166.4,166.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843105293,3.0048,166.41,166.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843105490,1.2529,166.42,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843105993,3.0051,166.39,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843106500,1.2529,166.42,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843106699,3.005,166.4,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843111108,1.2529,166.42,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843111409,3.0051,166.39,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843114001,3.005,166.4,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843115206,3.005,166.4,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730843115406,3.005,166.4,166.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843117503,3.0051,166.39,166.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730843117706,7.38667936,166.41,166.32,50.68064722]
["bitfinex-derivatives","SOLF0:USTF0",1730843117911,7.38667936,166.41,166.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843117912,7.38667936,166.39,166.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843118211,3.0058,166.36,166.33,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843119312,7.38667936,166.4,166.33,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843119509,3.006,166.35,166.33,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843119710,7.38667936,166.38,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843120012,7.38667936,166.38,166.32,50.68064722]
["bitfinex-derivatives","SOLF0:USTF0",1730843121012,3.0062,166.33,166.32,50.68064722]
["bitfinex-derivatives","SOLF0:USTF0",1730843121413,7.38667936,166.35,166.24,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730843121610,7.38667936,166.33,166.24,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730843121919,3.0073,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843122215,3.0073,166.27,166.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843122519,3.0073,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843122907,3.0075,166.26,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730843123213,3.0075,166.26,166.18,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730843123214,7.38667936,166.26,166.18,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730843123717,3.0076,166.25,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843124207,3.0076,166.25,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730843124404,7.38667936,166.29,166.09,23.37891048]
["bitfinex-derivatives","SOLF0:USTF0",1730843124604,3.04,166.31,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843124817,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843125521,3.0075,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843127208,3.0075,166.26,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730843127511,3.0075,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843128321,7.38667936,166.29,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843128509,3.0077,166.25,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843130213,3.0075,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843132520,2.6498,166.27,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843132720,1.3205,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843133012,2.684,166.32,166.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843133205,5.6905,166.32,166.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843134020,1.282,166.33,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843134214,3.0061,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843136216,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843137710,3.0061,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843138826,7.38667936,166.38,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843139017,3.0063,166.33,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843139621,3.0067,166.31,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730843139920,7.38667936,166.32,166.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843140120,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843140317,3.0071,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843140715,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843141120,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843141524,3.0067,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843141715,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843143627,3.0064,166.32,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843143826,3.0064,166.32,166.28,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730843144423,7.38667936,166.33,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843144727,3.0066,166.31,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843149027,3.04,166.37,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843149228,3.0059,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843149533,7.38667936,166.37,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843149932,3.0061,166.34,166.32,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843150632,7.38667936,166.36,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843150829,7.38667936,166.36,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843150830,3.0067,166.31,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843154731,3.0067,166.3,166.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843155232,3.0067,166.3,166.27,10.39377936]
["bitfinex-derivatives","SOLF0:USTF0",1730843155233,7.38667936,166.33,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843155433,7.38667936,166.33,166.26,13.43407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843155831,3.007,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843157736,4.3967,166.35,166.25,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730843157737,1.3567,166.35,166.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730843157936,1.3567,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843158329,3.0062,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843159336,1.3567,166.35,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843159528,3.006,166.34,166.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843162037,3.0063,166.33,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730843163338,3.0061,166.34,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730843164045,3.0061,166.34,166.31,10.39317936]
["bitfinex-derivatives","SOLF0:USTF0",1730843164536,7.38667936,166.36,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843164537,3.0056,166.36,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843164742,27.16936369,166.38,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843165143,3.0056,166.37,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843165445,1.3781,166.41,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843165646,3.0049,166.4,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843166439,3.0052,166.39,166.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843166643,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843166644,3.0052,166.39,166.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843166942,3.0052,166.39,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730843167140,7.38667936,166.41,166.34,13.43267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843167141,3.0054,166.38,166.34,13.43267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843168539,3.0054,166.38,166.35,10.39247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843168741,7.38667936,166.41,166.35,10.39247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843168947,7.38667936,166.41,166.35,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843169240,3.04,166.44,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843169241,7.38667936,166.39,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843169447,3.0053,166.38,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843169841,3.0053,166.38,166.34,10.39267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843170244,3.0055,166.37,166.34,10.39267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843170640,7.38667936,166.42,166.35,10.39237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843170840,3.0051,166.39,166.35,10.39237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843171349,3.0055,166.37,166.34,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843171552,7.38667936,166.38,166.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843172054,3.0057,166.36,166.32,13.43297936]
["bitfinex-derivatives","SOLF0:USTF0",1730843172550,3.04,166.44,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843172847,7.38667936,166.39,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843173043,3.0056,166.37,166.33,10.39277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843173244,7.38667936,166.39,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843173538,3.0056,166.37,166.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843173740,7.38667936,166.39,166.32,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843173952,7.38667936,166.38,166.32,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843174149,7.38667936,166.35,166.3,10.42667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843174352,7.38667936,166.35,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843175246,3.0061,166.34,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730843175947,3.0062,166.33,166.3,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843177348,3.0062,166.33,166.3,10.39337936]
["bitfinex-derivatives","SOLF0:USTF0",1730843178753,3.0067,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843178947,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843179353,3.0072,166.28,166.24,13.43437936]
["bitfinex-derivatives","SOLF0:USTF0",1730843179854,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843180443,3.0067,166.31,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843180642,7.38667936,166.32,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843181256,3.0068,166.3,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843181448,7.38667936,166.32,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843182562,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843183953,3.0071,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843185850,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843188261,3.007,166.29,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843188951,7.38667936,166.32,166.26,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843189147,3.0069,166.3,166.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843197065,7.38667936,166.32,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843197267,3.0069,166.29,166.26,10.39407936]
["bitfinex-derivatives","SOLF0:USTF0",1730843197471,7.38667936,166.32,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843197768,3.0071,166.28,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843197974,7.38667936,166.29,166.19,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730843198168,7.38667936,166.29,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843198368,3.0073,166.27,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843199172,3.0075,166.26,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843205269,7.38667936,166.3,166.24,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843205473,7.38667936,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843206375,3.0072,166.28,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843206672,7.38667936,166.3,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843207369,3.0073,166.27,166.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843209371,7.38667936,166.29,166.19,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1730843209576,7.38667936,166.25,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843209877,6.0132,166.31,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843209878,3.04,166.27,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843210174,3.0083,166.22,166.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730843210375,3.0083,166.22,166.18,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843210578,3.008,166.23,166.18,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843210879,3.008,166.23,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843216071,1.2543,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843216279,1.2543,166.27,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843216681,3.0076,166.26,166.23,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843219779,3.0076,166.25,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730843220581,3.0076,166.26,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843220782,8.64097936,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843221383,3.0077,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730843222380,8.64097936,166.27,166.2,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843222588,3.0078,166.25,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843223089,8.64097936,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843223284,3.0078,166.24,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843223585,1.2543,166.27,166.22,10.39477936]
["bitfinex-derivatives","SOLF0:USTF0",1730843224383,1.2543,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843224885,3.0076,166.25,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843226378,3.0076,166.25,166.22,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730843227094,3.0076,166.25,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843227593,3.0076,166.25,166.21,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730843227792,3.0076,166.25,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730843229191,3.0081,166.23,166.19,10.39527936]
["bitfinex-derivatives","SOLF0:USTF0",1730843229489,7.38667936,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843229894,3.008,166.23,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843230796,3.008,166.23,166.19,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843231090,3.0084,166.21,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843231484,7.38667936,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843231881,9.96507936,166.26,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843232080,8.64097936,166.27,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843232292,1.2543,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843232794,3.0076,166.26,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843232991,1.2543,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843234394,3.0077,166.25,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843235596,3.0077,166.25,166.21,10.39487936]
["bitfinex-derivatives","SOLF0:USTF0",1730843239098,3.0083,166.22,166.18,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730843239293,3.0083,166.22,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843241999,3.0078,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843242301,11.73377936,166.26,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843242709,7.38667936,166.25,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843243202,3.0083,166.22,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843243396,3.0083,166.22,166.19,10.39537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843243598,11.73377936,166.26,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843243797,3.0079,166.24,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843244096,8.64097936,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843244097,1.2543,166.27,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843244495,3.0077,166.25,166.22,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843244897,1.2543,166.27,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730843245094,3.0079,166.24,166.21,10.39497936]
["bitfinex-derivatives","SOLF0:USTF0",1730843245505,3.0079,166.24,166.21,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843247506,7.38667936,166.23,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730843247699,1.2771,166.23,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843247904,3.02,166.24,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843248106,3.0083,166.22,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843249004,3.0084,166.21,166.19,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843249202,3.0084,166.21,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730843249510,7.38667936,166.23,166.17,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843249705,3.0086,166.2,166.17,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843250206,3.0084,166.21,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843250406,7.38667936,166.23,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843251511,3.0086,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843252597,3.0086,166.2,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730843252803,3.0086,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843255205,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730843255405,3.71371257,166.2,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730843255605,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730843255904,3.71371507,166.2,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730843256101,3.0084,166.21,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730843256304,6.72239527,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843256611,7.38667936,166.23,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843256805,3.0084,166.21,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843257005,3.7138857,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843257209,3.0084,166.21,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843257404,3.7139805,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843257608,3.0084,166.21,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843258204,3.7135842,166.2,166.17,10.39567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843258407,7.38667936,166.18,166.01,2.36043926]
["bitfinex-derivatives","SOLF0:USTF0",1730843258710,6.73373852,166.17,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843258905,7.38667936,166.13,166.06,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843259101,7.38667936,166.1,166.03,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730843259406,6.72701312,166.09,166.03,9.99527936]
["bitfinex-derivatives","SOLF0:USTF0",1730843259603,3.02,166.09,166.03,9.99527936]
["bitfinex-derivatives","SOLF0:USTF0",1730843259815,6.5478417,166.08,166.03,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1730843260006,6.0306,166.09,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843260207,10.25539392,166.08,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843260410,10.25539392,166.07,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843260706,6.0306,166.09,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843260707,24.14247471,166.06,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843260901,23.13813325,166.05,166.04,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843261303,10.13136902,166.05,166.04,10.39807936]
["bitfinex-derivatives","SOLF0:USTF0",1730843261499,3.02,166.09,165.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843261699,26.83598737,166.05,165.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843261905,16.8985445,166.04,166.02,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843262213,10.44841465,166.03,166.02,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843262511,10.44841465,166.03,166.02,10.39837936]
["bitfinex-derivatives","SOLF0:USTF0",1730843262703,10.44841465,166.03,166.02,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730843262903,10.44841465,166.03,165.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843263111,6.41708349,166.02,166.01,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843263608,3.0113,166.05,166.01,10.39847936]
["bitfinex-derivatives","SOLF0:USTF0",1730843263812,16.84073131,166.04,166.01,10.39847936]
["bitfinex-derivatives","SOLF0:USTF0",1730843264009,10.40571642,166.03,166.01,10.39847936]
["bitfinex-derivatives","SOLF0:USTF0",1730843264211,10.40571642,166.02,166.01,10.39847936]
["bitfinex-derivatives","SOLF0:USTF0",1730843264712,10.40571642,166.02,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730843264899,10.40571642,166.01,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730843265904,10.40571642,166.01,166.0,10.39877936]
["bitfinex-derivatives","SOLF0:USTF0",1730843268511,6.38381359,166.01,166.0,10.39877936]
["bitfinex-derivatives","SOLF0:USTF0",1730843270212,6.38381359,166.01,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730843271016,10.39797936,166.05,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730843271221,22.9821948,166.04,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730843271515,10.13036394,166.03,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730843271712,10.13036394,166.02,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730843272116,10.13036394,166.02,165.99,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843272315,7.38667936,166.05,166.0,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730843272521,22.95983532,166.04,165.99,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843272720,17.50699409,166.03,165.97,10.29849936]
["bitfinex-derivatives","SOLF0:USTF0",1730843272917,7.38667936,166.01,165.97,2.91182]
["bitfinex-derivatives","SOLF0:USTF0",1730843273113,9.13711012,166.0,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843273319,6.12481012,165.99,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843273521,10.39897936,166.0,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843273718,10.1112131,165.99,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843274021,3.0124,165.99,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843274519,10.39917936,165.98,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843274714,33.17100067,165.98,165.97,0.35692]
["bitfinex-derivatives","SOLF0:USTF0",1730843274913,33.17100067,165.98,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843274914,22.77182131,165.98,165.93,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730843275113,7.38667936,165.96,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843275319,1.312,166.02,165.94,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843275518,22.75800503,166.01,165.96,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730843275826,7.38667936,165.99,165.93,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843276013,17.33613157,165.98,165.93,10.39987936]
["bitfinex-derivatives","SOLF0:USTF0",1730843276324,3.98546405,165.97,165.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843276618,11.36899982,165.96,165.89,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730843276827,3.02,165.99,165.89,9.91707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843276828,14.38147041,165.95,165.89,9.91707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843277119,10.39977936,165.95,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730843277323,10.39977936,165.95,165.84,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730843277324,7.38667936,165.92,165.84,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730843277516,7.38667936,165.9,165.84,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843277721,7.38667936,165.9,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843278112,3.0135,165.93,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843278316,7.38667936,165.9,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843278617,3.0138,165.91,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843278823,3.97390724,165.9,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843279020,7.38667936,165.9,165.84,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843279227,7.38667936,165.9,165.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843279521,7.38667936,165.9,165.82,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730843279522,7.38667936,165.88,165.82,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730843279724,7.38667936,165.88,165.85,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843280318,7.38667936,165.88,165.81,123.86378202]
["bitfinex-derivatives","SOLF0:USTF0",1730843280525,7.38667936,165.88,165.85,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730843280721,7.38667936,165.88,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843280920,7.38667936,165.88,165.79,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730843280921,4.3439,165.93,165.86,10.40127936]
["bitfinex-derivatives","SOLF0:USTF0",1730843281122,29.94670793,165.92,165.86,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843281423,7.38667936,165.89,165.84,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730843281622,7.38667936,165.89,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843281822,7.38667936,165.88,165.79,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730843282023,7.38667936,165.88,165.85,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843282523,3.04,165.9,165.86,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843282723,7.38667936,165.89,165.86,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843282926,11.35018601,165.89,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843283139,7.38667936,165.89,165.85,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730843283428,7.38667936,165.87,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843283727,1.3305,165.93,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843283728,7.38667936,165.89,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843284833,7.38667936,165.9,165.84,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843285228,7.38667936,165.9,165.87,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730843285921,7.38667936,165.9,165.89,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730843286131,7.38667936,165.92,165.86,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843286528,7.38667936,165.92,165.9,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730843287822,7.3798,165.94,165.84,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730843287823,7.38667936,165.94,165.88,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843288126,7.38667936,165.94,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843288630,7.38667936,165.94,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843288832,7.38667936,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843289133,7.38667936,165.96,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843289329,7.4061,165.97,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843289524,13.77715493,165.96,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843289719,7.38667936,165.96,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843289924,8.74007936,165.97,165.91,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843290120,7.38667936,165.97,165.91,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843290632,7.38667936,165.97,165.94,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730843291034,6.3929058,165.96,165.94,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730843291630,7.38667936,165.97,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843291933,6.39244131,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843292135,7.38667936,165.97,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843292327,6.39654677,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843292525,7.38667936,165.97,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843292830,6.39612491,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843293132,7.38667936,165.97,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843293334,6.40071887,165.96,165.93,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730843293530,7.38667936,165.96,165.94,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730843293736,7.38667936,165.96,165.89,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730843294038,7.38667936,165.92,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843294530,7.38667936,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843295934,7.38667936,165.93,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843296237,6.40913955,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843296440,7.38667936,165.92,165.87,10.40117936]
["bitfinex-derivatives","SOLF0:USTF0",1730843296638,10.40037936,165.92,165.87,10.40117936]
["bitfinex-derivatives","SOLF0:USTF0",1730843297033,6.41358821,165.91,165.87,10.40117936]
["bitfinex-derivatives","SOLF0:USTF0",1730843297233,10.40037936,165.92,165.87,10.40117936]
["bitfinex-derivatives","SOLF0:USTF0",1730843297435,6.41931473,165.91,165.87,10.40117936]
["bitfinex-derivatives","SOLF0:USTF0",1730843297632,3.0137,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843298237,6.41925852,165.91,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843298439,6.41925852,165.9,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843298641,3.0137,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843298840,6.4253324,165.91,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843299038,6.4253324,165.9,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843299237,3.0137,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843299434,3.0137,165.92,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843299435,6.43310373,165.91,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843299736,7.38667936,165.94,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843299931,6.43347814,165.93,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843300136,6.43347814,165.92,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843300335,6.43347814,165.91,165.87,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843300543,6.43347814,165.9,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843300735,6.43347814,165.89,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843301541,3.0137,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843301838,5.7039,165.97,165.89,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843301839,7.38667936,165.95,165.89,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843302543,3.0133,165.94,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730843302844,6.46229478,165.93,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730843303034,10.40057936,165.91,165.87,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730843303539,6.46229478,165.9,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843303732,6.46229478,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843303932,6.46229478,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843304138,6.46229478,165.87,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843305240,6.46229478,165.87,165.86,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730843305636,6.46229478,165.87,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843306636,10.40037936,165.92,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843307038,6.40061365,165.91,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843307746,6.40061365,165.9,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843307940,6.40061365,165.89,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843310646,7.38667936,165.95,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843311042,10.40007936,165.93,165.88,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843311243,6.40189325,165.92,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843311438,7.38667936,165.93,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843311439,6.40189325,165.91,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843311643,6.40189325,165.9,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843311950,6.40189325,165.89,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843312138,6.40189325,165.88,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843314256,3.0138,165.91,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843314448,3.0138,165.91,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843315050,6.41242218,165.9,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843315249,6.41242218,165.89,165.88,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730843317851,6.41242218,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843318052,10.40047936,165.91,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843318258,6.42449868,165.9,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843318448,6.42449868,165.89,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843318754,6.42449868,165.88,165.87,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730843319861,10.40027936,165.92,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843320059,6.43144036,165.91,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843320365,10.40027936,165.92,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843320366,6.43144036,165.9,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843320569,6.43144036,165.89,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730843321364,6.43144036,165.89,165.88,10.40087936]
["bitfinex-derivatives","SOLF0:USTF0",1730843321568,2.6839,165.97,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843321767,2.6839,165.97,165.86,6.10921787]
["bitfinex-derivatives","SOLF0:USTF0",1730843321768,13.82514389,165.96,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843322063,6.43846453,165.95,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843322257,6.43846453,165.94,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843322463,6.43846453,165.94,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843322761,6.43846453,165.93,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843323062,10.39957936,165.96,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843323265,6.43881648,165.95,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843323572,6.43881648,165.94,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843323758,6.43881648,165.93,165.92,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730843323958,6.43881648,165.93,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843324761,6.43881648,165.92,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843325463,3.0131,165.95,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843325666,6.43765496,165.94,165.91,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730843325865,6.43765496,165.93,165.92,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730843326072,6.43765496,165.93,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843326263,7.38667936,165.95,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843326264,6.43765496,165.92,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843326568,7.38667936,165.95,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843326777,6.43738197,165.94,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843326963,6.43738197,165.93,165.9,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843327269,6.43738197,165.92,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843327466,6.43738197,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843328259,6.43738197,165.91,165.9,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1730843328562,6.43738197,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843329569,6.43738197,165.91,165.9,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1730843330864,6.43738197,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843332673,3.0134,165.93,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843332872,6.43792457,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843333064,6.43792457,165.92,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843333269,6.43792457,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843333765,6.43792457,165.91,165.9,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1730843334072,3.0132,165.95,165.9,13.42067936]
["bitfinex-derivatives","SOLF0:USTF0",1730843334272,6.43833424,165.94,165.9,13.42067936]
["bitfinex-derivatives","SOLF0:USTF0",1730843334463,3.0132,165.95,165.91,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730843334464,6.43833424,165.93,165.91,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730843334668,6.43833424,165.92,165.91,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730843335173,6.43833424,165.92,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843335371,6.43833424,165.91,165.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843336166,6.43833424,165.91,165.74,46.15005481]
["bitfinex-derivatives","SOLF0:USTF0",1730843336471,7.38667936,165.91,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843336666,6.43660313,165.9,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843336865,9.45090313,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843337072,6.43660313,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843337273,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843337572,6.4364706,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843337870,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843338170,6.43662524,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843338366,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843338766,6.43685934,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843338977,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843339176,6.43676954,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843339374,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843339566,6.43660424,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843339767,3.0143,165.89,165.85,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730843339971,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843340574,6.43658805,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843340768,3.0143,165.89,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843340970,6.43628015,165.88,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843341270,3.014,165.9,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843341474,10.16327205,165.89,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843341677,6.43647134,165.88,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843341872,3.014,165.9,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843342073,10.16381098,165.89,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843342371,3.014,165.9,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843342573,3.72847906,165.88,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843342776,6.43623023,165.87,165.86,13.42137936]
["bitfinex-derivatives","SOLF0:USTF0",1730843343280,6.43623023,165.87,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843343481,6.43623023,165.87,165.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843343873,6.43623023,165.87,165.84,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843344182,6.43717035,165.86,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843344881,3.0143,165.89,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843345080,10.16785019,165.88,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843345274,10.16733445,165.87,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843345477,3.0143,165.89,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843345674,10.16732009,165.88,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843345875,3.0143,165.89,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843346077,10.16946097,165.88,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843346377,3.73163002,165.87,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843346581,10.16922593,165.87,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843346783,6.43759591,165.87,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843347182,6.43759591,165.87,165.85,13.42147936]
["bitfinex-derivatives","SOLF0:USTF0",1730843347379,6.43759591,165.87,165.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843347580,10.16982537,165.87,165.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843348382,3.73222946,165.87,165.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843350287,10.1721798,165.87,165.86,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730843350676,7.38667936,165.94,165.85,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843350884,10.17546166,165.93,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843351183,10.1759077,165.92,165.88,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843351394,6.44077866,165.91,165.89,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843351573,3.73524389,165.9,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843351779,10.17617164,165.9,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843352286,10.17617164,165.9,165.89,13.42077936]
["bitfinex-derivatives","SOLF0:USTF0",1730843352474,10.17617164,165.9,165.89,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730843353880,10.17617164,165.9,165.89,13.42077936]
["bitfinex-derivatives","SOLF0:USTF0",1730843354073,10.17617164,165.9,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843355481,10.17734495,165.9,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357186,3.0134,165.93,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357385,10.17932643,165.92,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357589,10.17932643,165.91,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357788,3.0134,165.93,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357789,10.17932643,165.9,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843357984,10.17932643,165.9,165.89,13.42077936]
["bitfinex-derivatives","SOLF0:USTF0",1730843358191,6.44194513,165.9,165.89,13.42077936]
["bitfinex-derivatives","SOLF0:USTF0",1730843358385,11.2015022,165.99,165.89,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843358693,3.73777898,165.97,165.93,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843358999,3.73777898,165.96,165.92,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843359291,3.73777898,165.95,165.9,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843359497,3.73777898,165.94,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843359694,3.0138,165.92,165.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843359895,3.0138,165.92,165.74,46.15524005]
["bitfinex-derivatives","SOLF0:USTF0",1730843359896,3.73777898,165.91,165.88,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843360192,3.73777898,165.91,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843360193,3.73777898,165.9,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843360391,7.38667936,165.91,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843360688,3.73718628,165.9,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843360893,3.73718628,165.89,165.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843362682,3.73718628,165.89,165.82,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730843362882,3.73718628,165.88,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843363087,7.38667936,165.91,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843363291,3.73790571,165.9,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843363589,3.73790571,165.89,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843363797,3.73790571,165.88,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843363985,3.0142,165.89,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843364291,3.73793718,165.88,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843364488,3.73793718,165.87,165.85,10.40157936]
["bitfinex-derivatives","SOLF0:USTF0",1730843364687,3.73771898,165.86,165.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843364990,3.73771898,165.85,165.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843366191,3.73771898,165.85,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843366400,3.0148,165.86,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843366595,3.73746199,165.85,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843366793,3.0148,165.86,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843366994,3.73757244,165.85,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843367301,3.0148,165.86,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843367598,3.73738292,165.85,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843367800,3.0148,165.86,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843368096,7.38667936,165.88,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843368097,3.73738149,165.85,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843368292,3.73738149,165.84,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843368601,7.38667936,165.88,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843368792,3.015,165.85,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843369095,3.73637393,165.84,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843369301,3.015,165.85,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843369490,3.73575654,165.84,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843369690,7.38667936,165.87,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843369887,3.73576656,165.86,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843370100,3.73576656,165.85,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843370300,3.73576656,165.84,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843370597,7.38667936,165.87,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843370598,3.73576656,165.83,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843371199,3.73503082,165.83,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843371401,3.73503082,165.83,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843371600,7.38667936,165.87,165.81,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843371802,3.73409588,165.86,165.81,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843372104,2.6564,165.88,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843372105,3.0152,165.84,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843372400,3.73409588,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843372601,3.73409588,165.82,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843372902,3.0152,165.84,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843373100,3.73269061,165.83,165.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730843373302,3.0147,165.87,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843373503,3.7319379,165.86,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843373701,3.7319379,165.85,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843373891,3.7319379,165.84,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843374199,3.7319379,165.83,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843374404,10.40147936,165.86,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843374597,10.40147936,165.86,165.8,10.40227936]
["bitfinex-derivatives","SOLF0:USTF0",1730843374903,3.73140339,165.85,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843375104,3.73139427,165.84,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843375302,10.40147936,165.86,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843375500,3.73066022,165.85,165.84,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730843375696,1.3757,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843375894,3.73133283,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843376095,3.73133283,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843376302,3.73133283,165.86,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843376495,4.39,165.89,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843376696,3.73108273,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843376895,3.73108273,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843377193,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843377397,3.73093287,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843377598,3.73093287,165.87,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843377797,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843377999,3.73090122,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843378202,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843378405,3.73049236,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843378701,3.73049236,165.87,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843378897,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843379101,3.73044966,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843379405,3.73044966,165.87,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843379596,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843379797,3.73029376,165.88,165.84,10.40177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843379997,3.73029376,165.87,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843380203,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843380504,3.73035353,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843380700,3.73035353,165.87,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843381006,4.39,165.89,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843381198,3.73027537,165.88,165.84,13.42177936]
["bitfinex-derivatives","SOLF0:USTF0",1730843381408,3.73027537,165.87,165.85,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730843381599,4.39,165.89,165.85,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730843382097,6.74439781,165.88,165.84,13.42167936]
["bitfinex-derivatives","SOLF0:USTF0",1730843382306,3.73009781,165.87,165.84,13.42167936]
["bitfinex-derivatives","SOLF0:USTF0",1730843382504,3.0143,165.88,165.84,13.42167936]
["bitfinex-derivatives","SOLF0:USTF0",1730843382703,3.72988234,165.87,165.84,13.42167936]
["bitfinex-derivatives","SOLF0:USTF0",1730843382899,3.0143,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843383100,3.72989076,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843383302,3.0143,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843383502,3.72974459,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843383698,3.0143,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843383895,3.7297652,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843384606,3.0143,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843387402,3.72951607,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843389107,3.0143,165.88,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843390013,1.3757,165.89,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843390210,3.0145,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843391102,3.72844739,165.86,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843391302,3.0145,165.87,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843391703,3.72862111,165.86,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843391907,1.3757,165.89,165.84,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843392112,3.0151,165.84,165.8,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843392312,7.38667936,165.85,165.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843392511,3.72790743,165.84,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843392708,7.38667936,165.82,165.77,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1730843392903,7.38667936,165.82,165.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843393314,3.0157,165.81,165.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843394616,3.0155,165.82,165.78,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843394918,7.38667936,165.84,165.78,13.42267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843395114,6.74136005,165.83,165.78,13.42267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843395415,3.72596005,165.82,165.78,13.42267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843397522,3.0154,165.83,165.78,13.42267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843399016,3.0154,165.83,165.78,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843399217,3.0155,165.82,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843400724,10.40187936,165.84,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843401021,3.72324333,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843401223,7.38667936,165.84,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843401426,3.0153,165.83,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843401717,6.73874797,165.83,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843402022,3.72344797,165.82,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843402216,3.0153,165.83,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843402416,3.72279612,165.82,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843402616,3.0153,165.83,165.79,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730843402810,6.73837421,165.82,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843403127,7.38667936,165.84,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843403419,3.72302959,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843403627,1.3437,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843404021,1.3437,165.83,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843404232,3.0157,165.81,165.77,13.42297936]
["bitfinex-derivatives","SOLF0:USTF0",1730843405720,3.0157,165.81,165.77,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730843406318,3.0163,165.78,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843406524,3.0163,165.78,165.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843406729,3.0163,165.78,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843407520,3.0163,165.77,165.74,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843407831,7.38667936,165.76,165.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843408022,3.0169,165.75,165.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843408227,7.38667936,165.72,165.7,0.34507]
["bitfinex-derivatives","SOLF0:USTF0",1730843408428,3.02,165.78,165.7,7.73174936]
["bitfinex-derivatives","SOLF0:USTF0",1730843408616,7.38667936,165.76,165.7,7.73174936]
["bitfinex-derivatives","SOLF0:USTF0",1730843409017,3.0169,165.75,165.7,7.73174936]
["bitfinex-derivatives","SOLF0:USTF0",1730843409225,7.38667936,165.76,165.7,7.73174936]
["bitfinex-derivatives","SOLF0:USTF0",1730843409427,3.02,165.78,165.7,0.34507]
["bitfinex-derivatives","SOLF0:USTF0",1730843409428,7.38667936,165.75,165.7,0.34507]
["bitfinex-derivatives","SOLF0:USTF0",1730843409729,7.38667936,165.75,165.69,10.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843409924,3.017,165.74,165.69,10.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843410331,7.38667936,165.75,165.69,10.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843410530,10.40347936,165.75,165.69,10.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843411220,10.40347936,165.75,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843411221,7.38667936,165.75,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843411440,7.38667936,165.77,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843411630,7.38667936,165.77,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843411831,7.38667936,165.79,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843412031,3.71476359,165.78,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843412230,3.71476359,165.78,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843412634,3.71476359,165.78,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843413035,6.73106359,165.78,165.73,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843413628,6.73106359,165.78,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843413825,6.73106359,165.78,165.74,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730843417431,3.71476359,165.78,165.76,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843417826,3.71476359,165.78,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843418032,3.71476359,165.78,165.77,10.40297936]
["bitfinex-derivatives","SOLF0:USTF0",1730843419034,4.359,165.83,165.78,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730843419235,1.3437,165.83,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843419543,10.40177936,165.84,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843419744,10.40177936,165.84,165.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730843420041,7.38667936,165.84,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843420244,7.38667936,165.84,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843420739,10.40187936,165.84,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843422541,7.38667936,165.81,165.75,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843424045,7.38667936,165.79,165.73,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843424236,7.38667936,165.79,165.73,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843425242,10.40267936,165.79,165.75,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730843427032,10.40227936,165.81,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843427237,10.40227936,165.81,165.75,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843427448,7.38667936,165.81,165.75,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843427837,3.0159,165.8,165.76,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730843430849,3.0159,165.8,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843432036,7.38667936,165.81,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843432242,10.40227936,165.81,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843433244,7.38667936,165.81,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843433447,3.0158,165.8,165.77,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730843434750,1.2582,165.87,165.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730843434751,3.0154,165.83,165.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730843434948,10.40207936,165.83,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843435146,7.38667936,165.83,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843435649,3.0155,165.82,165.79,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730843438955,10.40157936,165.85,165.82,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730843439156,10.40157936,165.85,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843439351,7.38667936,165.85,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843439757,3.0152,165.84,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843440056,7.38667936,165.85,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843441358,10.40157936,165.85,165.82,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730843441552,8.64487936,165.87,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843441748,8.64487936,165.87,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843441749,3.0148,165.86,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843442149,3.0148,165.86,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843442442,3.0149,165.85,165.82,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730843445059,11.65947936,165.87,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843445653,3.0146,165.87,165.81,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843445854,3.0144,165.88,165.84,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730843446562,10.40077936,165.9,165.86,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730843446857,1.2559,165.92,165.85,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843446858,8.64257936,165.92,165.85,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843447067,3.0139,165.91,165.87,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730843447755,3.0143,165.89,165.85,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730843447955,3.0143,165.89,165.85,13.42147936]
["bitfinex-derivatives","SOLF0:USTF0",1730843448155,3.72479236,165.88,165.85,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843448350,3.0144,165.88,165.85,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843448982,7.38667936,165.89,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843449154,3.0147,165.86,165.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843449360,3.72500951,165.87,165.82,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843449658,3.72500951,165.86,165.82,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843449850,7.38667936,165.87,165.82,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843450053,3.72453013,165.86,165.82,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843450253,3.0152,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843450464,3.72480294,165.85,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843450664,7.38667936,165.86,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843450960,3.0151,165.84,165.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843451160,3.0151,165.84,165.8,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730843452063,3.0151,165.84,165.8,13.42237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843452764,7.38667936,165.86,165.8,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843454565,3.72607383,165.85,165.8,13.42247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843454753,3.72607383,165.84,165.8,13.42247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843455062,3.0152,165.84,165.8,13.42247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843455567,3.0151,165.84,165.8,13.42237936]
["bitfinex-derivatives","SOLF0:USTF0",1730843455864,7.38667936,165.89,165.82,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843456161,3.0147,165.87,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843456357,7.38667936,165.89,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843456557,3.7259451,165.88,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843456756,3.0148,165.86,165.83,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843456961,7.38667936,165.84,165.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843457161,3.7259451,165.83,165.76,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843457465,6.7415451,165.82,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843457663,3.7259451,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843457861,3.0156,165.82,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843458463,3.72559824,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843458763,3.0156,165.82,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843459159,3.72587486,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843459456,7.38667936,165.81,165.74,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730843459762,3.72580375,165.8,165.76,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843459959,3.0158,165.8,165.76,7.66656936]
["bitfinex-derivatives","SOLF0:USTF0",1730843460465,3.0158,165.8,165.76,10.68306936]
["bitfinex-derivatives","SOLF0:USTF0",1730843462269,3.0157,165.81,165.76,10.68306936]
["bitfinex-derivatives","SOLF0:USTF0",1730843462470,3.72620784,165.8,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843462768,3.0157,165.81,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843462966,3.72623682,165.8,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843463164,3.0157,165.81,165.77,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843463367,3.72624817,165.8,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843463564,3.72624817,165.8,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843463764,3.7263362,165.8,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843463974,3.7263362,165.81,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843464268,3.7263362,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843467373,3.0156,165.81,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843467572,3.72629693,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843470070,6.74223261,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843470264,3.72643261,165.8,165.76,0.27989]
["bitfinex-derivatives","SOLF0:USTF0",1730843470465,3.72643261,165.79,165.76,0.27989]
["bitfinex-derivatives","SOLF0:USTF0",1730843470666,3.0163,165.77,165.76,0.27989]
["bitfinex-derivatives","SOLF0:USTF0",1730843471071,3.0162,165.78,165.76,0.27989]
["bitfinex-derivatives","SOLF0:USTF0",1730843472873,3.0162,165.78,165.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843475473,1.318,165.85,165.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843475671,3.0159,165.8,165.75,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843475975,3.72534923,165.79,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843476174,7.38667936,165.84,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843476371,3.72581017,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843476573,3.72581017,165.82,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843476772,3.72581017,165.81,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843476972,3.72581017,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843477475,3.72656801,165.8,165.79,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730843477681,3.0153,165.83,165.79,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730843477980,3.72720002,165.82,165.79,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730843478277,3.72720002,165.81,165.79,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730843478480,3.72720002,165.8,165.79,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730843479083,3.72720002,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843479672,11.11387938,165.8,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843479880,3.7277471,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843480073,7.38667936,165.8,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843480274,3.72819206,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843480579,3.72819206,165.78,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843480779,3.72819206,165.77,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843480979,3.0162,165.78,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843481279,3.728803,165.77,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843484379,3.728803,165.77,165.74,10.40357936]
["bitfinex-derivatives","SOLF0:USTF0",1730843484581,3.0169,165.74,165.69,10.78204936]
["bitfinex-derivatives","SOLF0:USTF0",1730843484776,3.72921856,165.73,165.69,7.76434936]
["bitfinex-derivatives","SOLF0:USTF0",1730843484976,3.0169,165.74,165.69,7.76434936]
["bitfinex-derivatives","SOLF0:USTF0",1730843485183,7.38667936,165.75,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843485382,3.72891444,165.74,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843485581,3.72891444,165.73,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843485886,3.72891444,165.72,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843486186,7.38667936,165.73,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843486378,3.72730928,165.72,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843486577,3.0172,165.73,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843486773,3.72772518,165.72,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843486978,3.0172,165.73,165.69,0.37767]
["bitfinex-derivatives","SOLF0:USTF0",1730843488484,3.0172,165.73,165.68,13.42457936]
["bitfinex-derivatives","SOLF0:USTF0",1730843488781,3.0169,165.74,165.69,10.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843488986,3.72507193,165.73,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843489185,3.0169,165.74,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843489382,3.72429265,165.73,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843489586,3.0175,165.71,165.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843489784,3.0175,165.71,165.66,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843490289,3.0175,165.71,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730843490488,3.0173,165.72,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843491289,3.0174,165.71,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843493087,3.0173,165.72,165.68,10.40467936]
["bitfinex-derivatives","SOLF0:USTF0",1730843494086,7.38667936,165.73,165.68,10.40457936]
["bitfinex-derivatives","SOLF0:USTF0",1730843494596,3.018,165.68,165.64,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730843497693,3.0182,165.67,165.63,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730843497890,3.0182,165.67,165.63,10.40557936]
["bitfinex-derivatives","SOLF0:USTF0",1730843499388,7.38667936,165.69,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843499592,3.0183,165.67,165.63,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730843503083,1.3669,165.71,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843503283,3.0178,165.69,165.65,10.40517936]
["bitfinex-derivatives","SOLF0:USTF0",1730843504491,3.0178,165.69,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730843504686,1.3669,165.71,165.62,0.45596]
["bitfinex-derivatives","SOLF0:USTF0",1730843504891,10.05337936,165.72,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843505287,10.40437936,165.7,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843505901,10.40437936,165.7,165.66,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730843507090,7.38667936,165.7,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843507296,3.018,165.68,165.64,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730843508397,10.40447936,165.69,165.64,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730843509003,3.018,165.68,165.64,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730843509193,3.018,165.68,165.63,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843509194,7.38667936,165.69,165.63,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843509397,7.38667936,165.69,165.65,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730843510298,10.40447936,165.69,165.65,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730843511491,3.0178,165.69,165.65,10.40517936]
["bitfinex-derivatives","SOLF0:USTF0",1730843514496,3.0178,165.69,165.63,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730843514497,3.0183,165.67,165.63,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730843514899,3.0183,165.67,165.63,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730843516198,7.38667936,165.69,165.62,10.40557936]
["bitfinex-derivatives","SOLF0:USTF0",1730843516406,7.38667936,165.67,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843516595,7.38667936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843516803,3.0178,165.69,165.65,10.40517936]
["bitfinex-derivatives","SOLF0:USTF0",1730843517998,3.0178,165.69,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843518201,3.0178,165.69,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730843518506,1.3697,165.72,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843518702,8.75637936,165.72,165.67,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730843519005,3.0175,165.71,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843519197,3.0175,165.71,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730843519502,7.38667936,165.71,165.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843519704,7.38667936,165.71,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730843519902,7.38667936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843520101,3.0177,165.7,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843520406,7.38667936,165.71,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730843520910,3.0177,165.7,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730843522302,7.38667936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843522303,3.0179,165.69,165.65,10.40517936]
["bitfinex-derivatives","SOLF0:USTF0",1730843522501,3.0179,165.69,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843522804,7.38667936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843523005,10.40417936,165.71,165.67,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730843523304,10.40417936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843523707,10.40417936,165.71,165.66,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730843524202,10.40417936,165.71,165.67,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730843524507,3.0185,165.66,165.49,14.42552308]
["bitfinex-derivatives","SOLF0:USTF0",1730843524703,3.0185,165.66,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843525209,7.38667936,165.67,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843525210,3.0185,165.65,165.61,10.40577936]
["bitfinex-derivatives","SOLF0:USTF0",1730843528604,3.0185,165.65,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843528913,3.0185,165.65,165.6,13.42607936]
["bitfinex-derivatives","SOLF0:USTF0",1730843529204,3.0187,165.64,165.6,13.42607936]
["bitfinex-derivatives","SOLF0:USTF0",1730843529405,7.38667936,165.65,165.59,0.46901]
["bitfinex-derivatives","SOLF0:USTF0",1730843529604,7.38667936,165.64,165.59,3.48901]
["bitfinex-derivatives","SOLF0:USTF0",1730843530013,3.0191,165.62,165.59,3.48901]
["bitfinex-derivatives","SOLF0:USTF0",1730843530610,3.0194,165.61,165.59,0.46901]
["bitfinex-derivatives","SOLF0:USTF0",1730843530810,7.38667936,165.62,165.59,0.46901]
["bitfinex-derivatives","SOLF0:USTF0",1730843531212,10.40587936,165.62,165.59,0.46901]
["bitfinex-derivatives","SOLF0:USTF0",1730843531517,7.38667936,165.62,165.59,0.46901]
["bitfinex-derivatives","SOLF0:USTF0",1730843531906,7.38667936,165.65,165.59,10.87568936]
["bitfinex-derivatives","SOLF0:USTF0",1730843532708,10.40517936,165.65,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730843533300,3.0187,165.64,165.61,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730843534107,7.38667936,165.65,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843534108,10.40527936,165.65,165.62,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730843535101,7.38667936,165.65,165.64,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730843535302,10.40487936,165.67,165.64,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730843535813,11.67617936,165.68,165.65,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730843536711,18.11,165.83,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843536712,7.38667936,165.72,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843537213,10.40397936,165.72,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843537510,7.38667936,165.72,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843538117,1.3625,165.74,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843538318,11.09265956,165.73,165.67,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843538517,7.38667936,165.73,165.67,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843540416,6.72478605,165.72,165.69,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730843540615,1.3625,165.74,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843540813,3.70757515,165.73,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843541017,7.38667936,165.76,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843541209,3.70839051,165.75,165.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843541405,3.70839051,165.74,165.71,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843541612,3.0162,165.78,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843541812,3.71139202,165.77,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843542006,3.0162,165.78,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843542210,3.71203664,165.77,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843542411,3.0162,165.78,165.74,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730843542620,3.71238923,165.77,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843542813,10.40257936,165.8,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843543014,6.72875652,165.79,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843543316,3.71275652,165.78,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843544217,7.38667936,165.8,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843544416,3.71420151,165.79,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843544612,3.71420151,165.78,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843544814,3.71420151,165.77,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843546614,3.71420151,165.78,165.76,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730843549321,3.71420151,165.77,165.76,10.40317936]
["bitfinex-derivatives","SOLF0:USTF0",1730843549513,1.311,165.83,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843549709,3.72018545,165.82,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843549913,3.72018545,165.81,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843550115,3.72018545,165.8,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843550314,3.72018545,165.82,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843550520,3.72018545,165.81,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843550716,3.72018545,165.8,165.79,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843551523,3.72134038,165.8,165.79,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1730843551722,3.72134038,165.83,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843551914,3.72134038,165.82,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843552115,3.72134038,165.81,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843552717,3.72134038,165.83,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843552919,3.72134038,165.82,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843553223,3.72134038,165.81,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843553524,3.72134038,165.83,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843553725,3.72134038,165.82,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843553919,3.72134038,165.81,165.8,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730843554434,3.72134038,165.83,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843554623,3.72134038,165.82,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843554823,3.72134038,165.84,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843555024,3.72134038,165.83,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843555228,3.72134038,165.82,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843555424,3.72134038,165.81,165.79,13.42247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843555622,3.72134038,165.8,165.79,13.42247936]
["bitfinex-derivatives","SOLF0:USTF0",1730843556324,3.72134038,165.8,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843558426,7.38667936,165.83,165.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843558617,1.3363,165.89,165.76,10.40307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843558618,11.10430694,165.82,165.76,10.40307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843558926,11.10430694,165.82,165.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843558927,3.71762758,165.81,165.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843559117,3.71762758,165.8,165.76,10.40307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843559319,3.71762758,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843559519,3.71762758,165.78,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843559720,3.016,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843559925,3.71712467,165.78,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843560221,3.016,165.79,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843560427,3.71682113,165.78,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843560726,7.38667936,165.82,165.76,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843560930,3.71682593,165.81,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843561127,3.71682593,165.8,165.76,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843561329,3.71682593,165.81,165.76,13.42317936]
["bitfinex-derivatives","SOLF0:USTF0",1730843561540,3.71682593,165.8,165.76,13.42317936]
["bitfinex-derivatives","SOLF0:USTF0",1730843561730,3.71682593,165.79,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843562226,3.71647609,165.79,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843565827,3.0159,165.8,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843566031,3.71505545,165.79,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843566336,3.71493953,165.79,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843566634,3.0159,165.8,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843566835,3.71463708,165.79,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843567037,3.0159,165.8,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843567243,3.71442446,165.79,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843567540,3.0159,165.8,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843567838,3.71442331,165.79,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843568139,3.0159,165.8,165.76,13.42307936]
["bitfinex-derivatives","SOLF0:USTF0",1730843568434,3.71410321,165.79,165.76,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843568629,2.6116,165.85,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843568831,3.71446498,165.84,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843569033,3.71446498,165.83,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843569232,3.0151,165.84,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843569535,3.71436239,165.83,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843569731,3.71436239,165.82,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843571734,3.71436239,165.82,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843571931,3.71436239,165.81,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843572933,3.0153,165.83,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843573135,3.71374823,165.81,165.8,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730843573433,3.71374823,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843573636,7.38667936,165.83,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843573839,3.71320139,165.82,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843574040,3.71320139,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843574225,3.0158,165.81,165.78,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843574737,3.0158,165.81,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843574933,3.71195048,165.8,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843575234,3.0158,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843575437,3.71160195,165.8,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843575631,3.0158,165.81,165.78,10.40277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843576337,7.38667936,165.83,165.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843576536,3.0156,165.81,165.78,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843576734,3.0156,165.81,165.78,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843577537,3.0155,165.82,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843577737,3.7112835,165.81,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843578039,3.0155,165.82,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843578240,3.71083533,165.81,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843578537,3.0155,165.82,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843578842,3.7106489,165.81,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843579134,3.0155,165.82,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843579334,3.71026283,165.81,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843579526,3.0155,165.82,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843579726,3.71032828,165.81,165.78,13.42277936]
["bitfinex-derivatives","SOLF0:USTF0",1730843580034,3.0155,165.82,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843580438,3.7104048,165.81,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843580739,3.0155,165.82,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843580930,3.71010445,165.81,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843581129,3.0155,165.82,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843581432,3.70975407,165.81,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843581637,3.0155,165.82,165.79,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843581837,3.70980632,165.81,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843582037,3.0155,165.82,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843582237,3.70969464,165.81,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843582541,3.0155,165.82,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843582834,3.70971163,165.81,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843583032,3.0155,165.82,165.79,10.40267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843583231,3.7096573,165.81,165.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843583433,8.72297936,165.89,165.81,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843583635,3.71003338,165.88,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843583834,3.71003338,165.87,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843584043,3.71003338,165.86,165.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843584235,3.71003338,165.85,165.82,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730843584436,3.71003338,165.84,165.82,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730843584636,8.72297936,165.89,165.82,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730843584838,3.0148,165.86,165.82,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730843585037,3.70987302,165.85,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843585342,3.70987302,165.84,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843585731,3.70987302,165.85,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843586131,3.70987302,165.84,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843586341,8.72297936,165.89,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843586541,3.7125068,165.88,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843586843,3.7125068,165.87,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843587143,3.7125068,165.86,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843587345,3.0148,165.86,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843587545,3.71237793,165.85,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843587749,3.71237793,165.84,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843588247,1.3363,165.89,165.83,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730843588547,1.3363,165.89,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843588548,3.0146,165.87,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843588754,3.71211762,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843589235,6.72691762,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843589442,3.71211762,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843589947,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843590134,3.7130259,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843590338,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843590646,3.71293842,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843590837,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843591038,3.71304331,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843591243,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843591438,3.71413773,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843591644,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843591839,3.71433002,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843592039,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843592340,3.71438624,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843592540,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843592741,3.71519655,165.85,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843592943,3.0148,165.86,165.83,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843593142,3.71541679,165.85,165.84,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730843593338,3.0146,165.87,165.84,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730843593542,3.71519741,165.86,165.84,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730843593739,3.0146,165.87,165.84,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730843595050,3.0146,165.87,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843595247,3.0144,165.88,165.85,10.40147936]
["bitfinex-derivatives","SOLF0:USTF0",1730843595549,1.3363,165.89,165.85,10.40147936]
["bitfinex-derivatives","SOLF0:USTF0",1730843596146,3.0145,165.87,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843596546,7.38667936,165.91,165.85,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843596753,3.0142,165.89,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843597452,3.0142,165.89,165.86,13.42127936]
["bitfinex-derivatives","SOLF0:USTF0",1730843597852,3.0142,165.89,165.86,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843598043,3.0142,165.89,165.86,13.42127936]
["bitfinex-derivatives","SOLF0:USTF0",1730843598952,3.0142,165.89,165.86,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730843599152,3.0142,165.89,165.86,13.42127936]
["bitfinex-derivatives","SOLF0:USTF0",1730843600246,7.38667936,165.9,165.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1730843600448,7.38667936,165.89,165.82,10.40187936]
["bitfinex-derivatives","SOLF0:USTF0",1730843600650,7.38667936,165.89,165.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843601150,1.3866,165.92,165.81,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730843601151,7.38667936,165.87,165.81,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730843601353,7.38667936,165.85,165.78,0.24732]
["bitfinex-derivatives","SOLF0:USTF0",1730843601548,7.38667936,165.85,165.79,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843601759,7.38667936,165.82,165.78,0.24732]
["bitfinex-derivatives","SOLF0:USTF0",1730843601954,7.38667936,165.81,165.78,0.24732]
["bitfinex-derivatives","SOLF0:USTF0",1730843602156,3.0166,165.76,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843602357,7.38667936,165.79,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843602751,7.38667936,165.79,165.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843603055,7.38667936,165.79,165.73,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843603261,3.0165,165.77,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843603647,7.38667936,165.79,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843603846,3.72227638,165.78,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843604048,7.38667936,165.79,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843604252,3.0165,165.76,165.74,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843604864,3.0165,165.76,165.73,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843606462,3.0165,165.76,165.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730843606463,3.72740191,165.75,165.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730843606670,3.72851416,165.74,165.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843606870,3.72851416,165.73,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843607080,3.0174,165.71,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843609678,7.38667936,165.75,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843609876,3.0173,165.72,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843610073,3.72912553,165.71,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843610274,3.0173,165.72,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843610470,3.72899487,165.71,165.69,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730843610679,3.02,165.76,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843610880,3.72891609,165.75,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843611081,3.72891609,165.74,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843611281,3.02,165.76,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843611579,11.11582077,165.75,165.69,10.40437936]
["bitfinex-derivatives","SOLF0:USTF0",1730843611785,3.72914141,165.74,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843612082,3.72914141,165.73,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843612285,3.72914141,165.72,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843612476,3.0171,165.73,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843612676,3.72814388,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843612877,3.0171,165.73,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843613080,3.72824452,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843613281,3.0171,165.73,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843613582,3.7290631,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843613773,3.0171,165.73,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843613979,3.72907628,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843614186,3.0171,165.73,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843614382,3.72864254,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843614582,14.13496501,165.71,165.61,0.22172]
["bitfinex-derivatives","SOLF0:USTF0",1730843614780,14.13496501,165.71,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843614781,11.11496501,165.7,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843614983,3.72828565,165.69,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843615287,11.74017936,165.71,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843615589,3.72737152,165.7,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843615784,3.72737152,165.69,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843615984,11.74017936,165.71,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843616185,3.72773106,165.7,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843616485,11.74017936,165.71,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843616681,3.72660888,165.7,165.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843616884,3.72660888,165.69,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843617074,7.38667936,165.7,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843617278,3.0181,165.68,165.64,10.40537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843617782,7.38667936,165.7,165.64,10.40537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843617982,3.0181,165.68,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843618876,11.74017936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843619079,3.0182,165.67,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843621993,3.0182,165.67,165.64,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730843622187,3.0182,165.67,165.64,10.40537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843624195,3.0182,165.67,165.64,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843625390,3.0186,165.65,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843627496,3.0186,165.65,165.62,10.40567936]
["bitfinex-derivatives","SOLF0:USTF0",1730843628992,3.0186,165.65,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843629192,3.0183,165.67,165.63,10.40547936]
["bitfinex-derivatives","SOLF0:USTF0",1730843629400,7.38667936,165.69,165.63,10.40547936]
["bitfinex-derivatives","SOLF0:USTF0",1730843629595,11.0993474,165.68,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843629895,7.38667936,165.68,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843630097,3.71242205,165.67,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843630298,7.38667936,165.68,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843630494,3.0186,165.65,165.62,10.40577936]
["bitfinex-derivatives","SOLF0:USTF0",1730843631698,3.0188,165.64,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843632195,3.0189,165.63,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843632806,3.0192,165.62,165.58,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730843633001,7.38667936,165.66,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843633197,3.70772289,165.65,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843633496,7.38667936,165.66,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843633887,3.0192,165.62,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843634996,3.0191,165.62,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730843635302,7.38667936,165.65,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843635703,3.0194,165.61,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843636195,8.76807936,165.65,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730843636400,8.76807936,165.65,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843636601,3.0189,165.63,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843636800,8.76807936,165.65,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843637000,3.70202354,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843637296,3.0194,165.61,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843637489,11.0887029,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843637895,3.0197,165.59,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730843638200,7.38667936,165.61,165.54,0.31314]
["bitfinex-derivatives","SOLF0:USTF0",1730843638501,3.0196,165.6,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843638901,11.75767936,165.63,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843639096,7.38667936,165.61,165.54,0.31314]
["bitfinex-derivatives","SOLF0:USTF0",1730843639400,7.38667936,165.61,165.55,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843639594,3.0199,165.58,165.55,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843640192,1.351,165.63,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843640397,3.0195,165.6,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843640799,3.0195,165.6,165.56,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843641997,8.73767936,165.63,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843642201,7.38667936,165.63,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843643300,3.0195,165.6,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843643809,7.38667936,165.6,165.37,11.86520774]
["bitfinex-derivatives","SOLF0:USTF0",1730843644003,7.38667936,165.6,165.54,10.40707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843644710,7.38667936,165.6,165.54,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843646400,3.0201,165.57,165.54,10.40717936]
["bitfinex-derivatives","SOLF0:USTF0",1730843648107,7.38667936,165.6,165.54,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843648308,3.0199,165.58,165.54,10.40707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843648699,7.38667936,165.6,165.54,10.40707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843648904,3.02,165.57,165.54,10.40707936]
["bitfinex-derivatives","SOLF0:USTF0",1730843650004,3.0199,165.58,165.54,10.40717936]
["bitfinex-derivatives","SOLF0:USTF0",1730843651203,3.0198,165.59,165.54,10.40717936]
["bitfinex-derivatives","SOLF0:USTF0",1730843651512,7.38667936,165.6,165.54,10.40717936]
["bitfinex-derivatives","SOLF0:USTF0",1730843652615,3.0201,165.57,165.54,10.40717936]
["bitfinex-derivatives","SOLF0:USTF0",1730843654714,7.38667936,165.6,165.54,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843654914,7.38667936,165.6,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730843654915,3.0199,165.58,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730843655211,1.3814,165.65,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843655412,7.38667936,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843655609,7.38667936,165.64,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843656110,1.3814,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843656307,8.76807936,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843657116,8.76807936,165.65,165.59,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843658313,3.019,165.63,165.59,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843658505,8.76807936,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843658715,8.76807936,165.65,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730843659116,8.76807936,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843659317,8.76807936,165.65,165.59,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843659518,8.76807936,165.65,165.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843659821,3.0192,165.62,165.59,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843660411,3.0192,165.62,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843661605,3.0193,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843663615,3.019,165.63,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843664520,3.019,165.63,165.6,10.40607936]
["bitfinex-derivatives","SOLF0:USTF0",1730843665525,3.0191,165.62,165.6,10.40607936]
["bitfinex-derivatives","SOLF0:USTF0",1730843666217,3.0196,165.59,165.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730843666416,7.38667936,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843667222,3.0194,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843667622,3.0195,165.6,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843667828,7.38667936,165.63,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730843668329,3.0197,165.59,165.56,10.40677936]
["bitfinex-derivatives","SOLF0:USTF0",1730843669020,3.0197,165.59,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843670729,7.38667936,165.61,165.56,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730843671027,7.38667936,165.61,165.56,10.40677936]
["bitfinex-derivatives","SOLF0:USTF0",1730843671426,3.0197,165.59,165.56,10.40677936]
["bitfinex-derivatives","SOLF0:USTF0",1730843671627,7.38667936,165.61,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843672622,7.38667936,165.61,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730843672623,3.0197,165.59,165.55,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730843672826,8.76807936,165.65,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843673040,8.76807936,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843673933,3.019,165.63,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843674128,3.019,165.63,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843674330,8.76807936,165.65,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843674534,3.0192,165.62,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843675233,3.0192,165.62,165.58,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730843675434,3.0192,165.62,165.58,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843675637,3.0192,165.62,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730843676233,8.76807936,165.65,165.56,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730843676536,3.0194,165.61,165.58,10.40647936]
["bitfinex-derivatives","SOLF0:USTF0",1730843676741,8.76807936,165.65,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843677038,3.7163014,165.64,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730843677232,3.7163014,165.63,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730843677431,3.02,165.68,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843677734,7.38667936,165.65,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843677940,3.71717567,165.64,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843678137,3.71717567,165.63,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843678338,7.38667936,165.65,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843678531,3.71806429,165.64,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843678736,4.3756,165.68,165.56,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730843678737,11.10474365,165.63,165.56,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730843678930,11.10474365,165.63,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843678931,3.71806429,165.62,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843679134,3.71806429,165.61,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843679328,7.38667936,165.62,165.55,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843679529,3.0196,165.6,165.55,13.42687936]
["bitfinex-derivatives","SOLF0:USTF0",1730843679928,3.0196,165.59,165.55,13.42687936]
["bitfinex-derivatives","SOLF0:USTF0",1730843680129,11.54907686,165.67,165.55,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843680435,7.38667936,165.63,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843680632,3.0194,165.61,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843680937,3.71820206,165.6,165.57,10.40647936]
["bitfinex-derivatives","SOLF0:USTF0",1730843681547,3.71820206,165.6,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843681843,3.71820206,165.59,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843682031,7.38667936,165.62,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843682230,3.72016269,165.61,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843682432,3.72016269,165.6,165.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843682627,3.72016269,165.61,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843682839,3.72016269,165.6,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843683038,3.72016269,165.61,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843683344,3.0197,165.59,165.57,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843684242,7.38667936,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843684436,3.72374411,165.63,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843684633,3.72374411,165.62,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843684833,3.72374411,165.61,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843685030,3.72374411,165.6,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843685443,3.72374411,165.61,165.59,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843685742,3.72374411,165.6,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843686040,6.74294411,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843686241,3.72374411,165.6,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843687437,3.72374411,165.59,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843687845,3.0192,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843687846,3.72374411,165.6,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843688049,3.72374411,165.59,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843688444,3.72701274,165.59,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843688858,3.0192,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843689055,3.72698802,165.6,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843689349,3.72698802,165.59,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843690148,3.0192,165.61,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843690545,3.72766827,165.6,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843690746,3.72766827,165.59,165.58,10.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843691444,3.72766827,165.59,165.5,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730843691751,3.72766827,165.58,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843691947,3.72766827,165.57,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843692147,3.72766827,165.56,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843692350,3.72766827,165.55,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843692546,7.38667936,165.59,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843692747,3.72988185,165.58,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843693046,3.72988185,165.57,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843693248,6.75008185,165.56,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843693445,3.72988185,165.55,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843693646,3.0202,165.56,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843693847,3.73047077,165.55,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843694148,3.0202,165.56,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843694354,3.73046938,165.55,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843694556,3.73046938,165.54,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843695653,3.73046938,165.54,165.52,0.35888]
["bitfinex-derivatives","SOLF0:USTF0",1730843695853,3.73046938,165.53,165.52,7.74555936]
["bitfinex-derivatives","SOLF0:USTF0",1730843696150,3.73046938,165.53,165.52,3.37978]
["bitfinex-derivatives","SOLF0:USTF0",1730843696349,3.73046938,165.53,165.52,0.35888]
["bitfinex-derivatives","SOLF0:USTF0",1730843697253,3.0206,165.54,165.52,0.35888]
["bitfinex-derivatives","SOLF0:USTF0",1730843697551,3.73220545,165.53,165.52,0.35888]
["bitfinex-derivatives","SOLF0:USTF0",1730843698149,3.73220545,165.53,165.52,3.37978]
["bitfinex-derivatives","SOLF0:USTF0",1730843698549,3.73220545,165.53,165.52,0.35888]
["bitfinex-derivatives","SOLF0:USTF0",1730843698946,3.73220545,165.53,165.4,3.06035003]
["bitfinex-derivatives","SOLF0:USTF0",1730843699149,3.02,165.57,165.47,10.40837936]
["bitfinex-derivatives","SOLF0:USTF0",1730843699150,3.0211,165.51,165.47,10.40837936]
["bitfinex-derivatives","SOLF0:USTF0",1730843699341,3.73220545,165.5,165.47,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843699546,3.73220545,165.49,165.43,6.01389801]
["bitfinex-derivatives","SOLF0:USTF0",1730843699746,3.0212,165.51,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730843700045,3.73148896,165.5,165.49,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843700752,3.021,165.52,165.49,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843700950,3.73171561,165.51,165.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843701152,3.0204,165.55,165.5,10.40777936]
["bitfinex-derivatives","SOLF0:USTF0",1730843701449,11.76617936,165.57,165.5,10.40777936]
["bitfinex-derivatives","SOLF0:USTF0",1730843701450,3.73031409,165.54,165.5,10.40777936]
["bitfinex-derivatives","SOLF0:USTF0",1730843701651,3.73031409,165.53,165.5,10.40777936]
["bitfinex-derivatives","SOLF0:USTF0",1730843701847,3.73031409,165.52,165.51,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730843702251,7.38667936,165.58,165.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843702453,7.38667936,165.58,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843702454,3.0203,165.56,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843702951,3.73016603,165.55,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843703148,3.73016603,165.54,165.53,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843703354,3.73016603,165.54,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843703561,3.0203,165.56,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843703753,3.7305697,165.55,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843703955,3.7305697,165.54,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843710954,3.0198,165.58,165.55,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730843711155,3.73367579,165.57,165.55,10.40687936]
["bitfinex-derivatives","SOLF0:USTF0",1730843711366,3.73367579,165.56,165.55,10.40687936]
["bitfinex-derivatives","SOLF0:USTF0",1730843713258,3.0205,165.54,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730843713467,3.73367579,165.53,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843714566,3.0206,165.54,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843714762,3.73330246,165.53,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843716072,3.73330246,165.53,165.51,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730843716368,3.0206,165.54,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843716567,3.73299752,165.53,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843716768,3.0198,165.58,165.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730843717069,3.73299807,165.57,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843717271,3.73299807,165.56,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843717570,3.73299807,165.55,165.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730843717771,3.73299807,165.54,165.53,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730843718263,7.38667936,165.59,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843718468,3.73333246,165.54,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843718670,7.38667936,165.57,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843718671,3.73333246,165.53,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843718869,7.38667936,165.57,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843719169,3.0205,165.55,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730843719370,3.73355601,165.54,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730843719566,3.73355601,165.53,165.52,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730843719972,3.73355601,165.53,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843720271,3.0206,165.54,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843720474,3.73323937,165.53,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843720775,3.73280065,165.52,165.51,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843722877,3.0204,165.55,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843723073,3.73249043,165.54,165.52,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843723374,3.73249043,165.53,165.52,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843724280,3.73234496,165.53,165.52,10.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843725975,3.0202,165.56,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730843726476,3.73060178,165.55,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730843726671,3.73060178,165.54,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730843727674,3.73060178,165.54,165.53,10.40737936]
["bitfinex-derivatives","SOLF0:USTF0",1730843729578,3.73060178,165.54,165.53,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730843731478,3.73060178,165.54,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730843731782,3.0203,165.55,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730843731783,3.73060178,165.53,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730843732078,7.38667936,165.6,165.51,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843732276,3.72893233,165.59,165.55,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843732593,6.74883233,165.58,165.55,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843732779,3.72893233,165.57,165.55,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843732976,3.72893233,165.56,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843733179,3.0199,165.58,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843733380,3.72921246,165.57,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843733579,3.72921246,165.56,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843735676,3.72921246,165.56,165.55,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730843735876,3.72921246,165.56,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843736983,7.38667936,165.6,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843737187,3.73072742,165.59,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843737391,6.75062742,165.58,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843737577,3.73072742,165.57,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843737774,3.73072742,165.56,165.55,10.40697936]
["bitfinex-derivatives","SOLF0:USTF0",1730843740493,3.0189,165.63,165.59,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730843740689,3.0189,165.63,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843741082,1.2739,165.64,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843741083,3.0187,165.64,165.59,10.40667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843741283,3.0187,165.64,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843741484,1.3803,165.65,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843741683,1.2587,165.68,165.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843741985,7.38667936,165.71,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843742179,3.0182,165.67,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843742386,7.38667936,165.68,165.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843742793,3.0183,165.67,165.63,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843743087,1.2587,165.73,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843743385,1.2587,165.73,165.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730843743386,1.2587,165.73,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843743586,1.2587,165.73,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843743986,3.0173,165.72,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843744386,11.72407936,165.75,165.71,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730843744587,11.72407936,165.75,165.7,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843744783,8.70737936,165.75,165.7,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843746383,3.0169,165.74,165.7,13.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843746886,4.3374,165.75,165.7,13.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843747479,3.0169,165.74,165.7,13.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843748790,1.3207,165.75,165.7,13.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843749089,3.0171,165.73,165.7,13.40427936]
["bitfinex-derivatives","SOLF0:USTF0",1730843751692,3.0171,165.73,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843751887,3.0171,165.73,165.7,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843752589,3.61453201,165.72,165.7,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843752789,3.61453201,165.71,165.7,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843753196,3.61453201,165.71,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843753397,6.63193201,165.71,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843753700,3.0174,165.71,165.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843754505,3.0171,165.73,165.69,13.40437936]
["bitfinex-derivatives","SOLF0:USTF0",1730843754700,3.61221562,165.72,165.69,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843754897,1.3065,165.76,165.71,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843755103,6.62941029,165.75,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843755409,3.61271029,165.74,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843755597,3.0167,165.75,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843755598,3.61271029,165.73,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843755802,3.61271029,165.72,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843756308,3.0167,165.75,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843756508,3.61037544,165.74,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843756704,3.61037544,165.73,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843756903,3.61037544,165.72,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843757206,7.38667936,165.75,165.69,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843757413,3.6103598,165.72,165.69,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843757617,7.38667936,165.75,165.69,13.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843757909,3.60915075,165.74,165.69,13.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843758209,3.60915075,165.73,165.69,13.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843758412,7.38667936,165.75,165.69,13.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843758600,3.0172,165.73,165.69,13.40447936]
["bitfinex-derivatives","SOLF0:USTF0",1730843758805,7.38667936,165.75,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843759005,3.6081118,165.74,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843759203,7.38667936,165.75,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843759204,6.6253118,165.73,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843759413,3.0172,165.73,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843763213,7.38667936,165.75,165.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843763510,3.0175,165.71,165.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843763908,3.017,165.74,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843764108,1.3065,165.76,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843764614,1.3065,165.76,165.72,10.40377936]
["bitfinex-derivatives","SOLF0:USTF0",1730843764907,1.3065,165.76,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843765108,3.0169,165.74,165.72,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843765312,1.3065,165.76,165.71,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843766412,3.017,165.74,165.71,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843766614,1.3065,165.76,165.71,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843767005,3.017,165.74,165.71,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843767311,3.017,165.74,165.71,10.40397936]
["bitfinex-derivatives","SOLF0:USTF0",1730843767509,3.017,165.74,165.64,3.0550359]
["bitfinex-derivatives","SOLF0:USTF0",1730843767510,3.0172,165.72,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843767701,3.0172,165.72,165.7,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843768107,7.38667936,165.75,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843768417,7.38667936,165.75,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843768418,3.0174,165.72,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843768913,3.0176,165.71,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843770013,7.38667936,165.75,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843770207,7.38667936,165.72,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843770409,7.38667936,165.7,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843770614,3.0184,165.66,165.65,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843771115,7.38667936,165.7,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843771413,7.38667936,165.68,165.62,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843771719,3.0186,165.65,165.62,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843771915,3.0186,165.65,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843772313,3.0184,165.66,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843772618,1.3669,165.69,165.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843772814,7.38667936,165.68,165.62,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843773014,3.0183,165.67,165.62,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843773213,7.38667936,165.68,165.62,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843773513,7.38667936,165.68,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843773709,7.38667936,165.66,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843774019,7.38667936,165.63,165.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843774316,7.38667936,165.63,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843774716,3.0194,165.61,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843775114,7.38667936,165.63,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843775415,3.0195,165.6,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843775812,3.0198,165.59,165.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843776020,3.0198,165.59,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843777314,1.2934,165.64,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843777515,3.0195,165.6,165.56,10.40677936]
["bitfinex-derivatives","SOLF0:USTF0",1730843779621,3.0195,165.6,165.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730843779821,3.0195,165.6,165.56,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843780121,3.0195,165.6,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843780317,3.0192,165.62,165.58,10.40627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843780512,3.0192,165.62,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843780712,1.2934,165.64,165.58,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843781115,3.019,165.63,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730843781317,1.2934,165.64,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730843782316,3.0191,165.62,165.59,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730843782517,3.0191,165.62,165.58,13.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843784023,1.2934,165.64,165.58,13.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843784219,3.0193,165.61,165.58,13.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843784420,3.0193,165.61,165.58,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843785229,3.0193,165.61,165.58,13.40637936]
["bitfinex-derivatives","SOLF0:USTF0",1730843785527,3.0188,165.64,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843785824,3.0188,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843786222,3.019,165.63,165.59,10.40617936]
["bitfinex-derivatives","SOLF0:USTF0",1730843787020,3.019,165.63,165.6,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730843791533,3.0195,165.6,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843795426,7.38667936,165.64,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843795729,1.2659,165.68,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843795936,7.38667936,165.66,165.59,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843796134,3.0188,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843797327,3.0189,165.63,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843802635,10.40547936,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843804039,3.0189,165.63,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843804943,10.40537936,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843805135,7.38667936,165.64,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843806337,3.0189,165.63,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843808731,3.0186,165.65,165.62,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730843809036,3.0186,165.65,165.6,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843809437,3.0186,165.65,165.62,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730843811139,7.38667936,165.67,165.62,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843811436,3.60344099,165.66,165.63,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730843811639,7.38667936,165.68,165.63,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730843811840,1.3669,165.69,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843811841,3.60381782,165.67,165.63,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843812142,7.38667936,165.73,165.66,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843812437,3.0175,165.71,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730843812639,3.60431783,165.7,165.68,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730843813439,3.0175,165.71,165.68,10.40457936]
["bitfinex-derivatives","SOLF0:USTF0",1730843813649,7.38667936,165.74,165.69,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730843813845,3.0174,165.72,165.69,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730843814147,3.0174,165.72,165.68,10.40457936]
["bitfinex-derivatives","SOLF0:USTF0",1730843814441,3.0175,165.71,165.68,10.40457936]
["bitfinex-derivatives","SOLF0:USTF0",1730843816144,3.0175,165.71,165.68,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843816444,3.0181,165.68,165.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843816839,3.0181,165.68,165.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843817648,3.9213,165.77,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843817851,7.38667936,165.74,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843818142,3.60623024,165.73,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843818741,3.0176,165.7,165.69,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843818942,3.0176,165.7,165.67,10.40477936]
["bitfinex-derivatives","SOLF0:USTF0",1730843819147,7.38667936,165.73,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843819349,3.60747161,165.72,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843819843,7.38667936,165.73,165.67,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843820149,3.0183,165.67,165.64,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843820646,3.0183,165.67,165.64,13.40537936]
["bitfinex-derivatives","SOLF0:USTF0",1730843821754,3.0185,165.65,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843822052,3.8948,165.71,165.61,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843822053,7.38667936,165.67,165.61,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843822441,3.0188,165.64,165.61,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843823249,3.0188,165.64,165.61,13.40587936]
["bitfinex-derivatives","SOLF0:USTF0",1730843823853,7.38667936,165.67,165.61,13.40587936]
["bitfinex-derivatives","SOLF0:USTF0",1730843824057,3.0186,165.65,165.61,13.40587936]
["bitfinex-derivatives","SOLF0:USTF0",1730843825855,3.0186,165.65,165.61,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730843826156,3.0186,165.65,165.61,13.40587936]
["bitfinex-derivatives","SOLF0:USTF0",1730843830553,3.0186,165.65,165.61,10.40587936]
["bitfinex-derivatives","SOLF0:USTF0",1730843832252,3.0186,165.65,165.61,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843833158,3.0186,165.65,165.61,10.40577936]
["bitfinex-derivatives","SOLF0:USTF0",1730843835448,3.0186,165.65,165.62,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730843836053,3.019,165.63,165.6,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730843836255,7.38667936,165.64,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843836457,3.6069851,165.63,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843836658,7.38667936,165.64,165.57,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730843836860,4.9253001,165.63,165.57,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730843837060,3.6067001,165.62,165.57,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730843837266,1.3186,165.63,165.57,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730843837461,10.99394934,165.62,165.56,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730843837769,3.0198,165.58,165.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843837967,7.38667936,165.6,165.54,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843838163,3.0199,165.58,165.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843838365,10.99228724,165.59,165.52,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843838560,10.99228724,165.59,165.52,13.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843838561,3.60560788,165.58,165.52,13.40757936]
["bitfinex-derivatives","SOLF0:USTF0",1730843838761,3.0204,165.55,165.48,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730843838961,3.0204,165.55,165.52,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843839262,7.38667936,165.59,165.47,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730843839460,3.0205,165.54,165.5,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843839761,3.60444,165.53,165.5,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843839955,3.0207,165.53,165.5,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843840965,3.0206,165.54,165.5,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843841269,3.60371807,165.53,165.5,10.40787936]
["bitfinex-derivatives","SOLF0:USTF0",1730843841474,3.0206,165.54,165.5,10.40787936]
["bitfinex-derivatives","SOLF0:USTF0",1730843845362,3.0207,165.53,165.5,10.40787936]
["bitfinex-derivatives","SOLF0:USTF0",1730843846167,7.38667936,165.55,165.5,10.40787936]
["bitfinex-derivatives","SOLF0:USTF0",1730843846376,3.0206,165.54,165.5,10.40787936]
["bitfinex-derivatives","SOLF0:USTF0",1730843852078,7.38667936,165.54,165.47,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730843852279,7.38667936,165.54,165.47,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843852580,1.3197,165.56,165.46,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730843852581,3.0214,165.5,165.46,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730843852880,3.0214,165.5,165.46,13.40847936]
["bitfinex-derivatives","SOLF0:USTF0",1730843853379,1.3197,165.56,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843853380,3.0217,165.48,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843853685,7.38667936,165.51,165.46,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843854081,7.38667936,165.51,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843854279,7.38667936,165.51,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730843854474,7.38667936,165.51,165.45,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843854672,3.0217,165.48,165.45,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843855577,3.0217,165.48,165.45,10.40877936]
["bitfinex-derivatives","SOLF0:USTF0",1730843856174,7.38667936,165.5,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843856377,7.38667936,165.48,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730843856869,3.0221,165.46,165.42,10.40927936]
["bitfinex-derivatives","SOLF0:USTF0",1730843857287,7.38667936,165.46,165.4,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843857686,3.0222,165.45,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730843858184,3.0222,165.45,165.41,10.40947936]
["bitfinex-derivatives","SOLF0:USTF0",1730843859579,7.38667936,165.46,165.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843859786,7.38667936,165.45,165.32,4.42596729]
["bitfinex-derivatives","SOLF0:USTF0",1730843859984,7.38667936,165.42,165.37,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843860183,3.0229,165.41,165.37,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730843860382,3.0229,165.41,165.37,10.41027936]
["bitfinex-derivatives","SOLF0:USTF0",1730843860585,7.38667936,165.42,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843860586,7.38667936,165.43,165.38,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843860788,3.0225,165.43,165.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843860986,1.2762,165.44,165.39,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843861188,7.38667936,165.45,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843861483,7.38667936,165.45,165.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843861696,3.0225,165.44,165.4,10.40967936]
["bitfinex-derivatives","SOLF0:USTF0",1730843862084,2.6668,165.48,165.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843862286,10.05347936,165.48,165.42,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843862586,10.05347936,165.48,165.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843862587,7.38667936,165.46,165.41,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843862991,10.40867936,165.46,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843863291,10.40867936,165.46,165.4,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843863681,10.40867936,165.46,165.4,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843863882,10.40967936,165.41,165.36,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843865287,10.40947936,165.42,165.38,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730843866491,3.0238,165.37,165.32,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730843866696,7.38667936,165.39,165.32,11.73627936]
["bitfinex-derivatives","SOLF0:USTF0",1730843867197,7.38667936,165.36,165.18,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730843867499,20.7768,165.48,165.18,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730843867500,3.0,165.38,165.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843867801,7.38667936,165.37,165.31,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843868106,10.41047936,165.37,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730843868397,7.38667936,165.38,165.33,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843868599,3.0236,165.37,165.33,10.41087936]
["bitfinex-derivatives","SOLF0:USTF0",1730843869391,4.3136,165.39,165.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843869392,10.41077936,165.35,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730843869592,7.38667936,165.34,165.28,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843869804,10.41077936,165.35,165.3,7.61570936]
["bitfinex-derivatives","SOLF0:USTF0",1730843869998,7.38667936,165.33,165.3,0.22903]
["bitfinex-derivatives","SOLF0:USTF0",1730843870195,10.41137936,165.31,165.3,0.22903]
["bitfinex-derivatives","SOLF0:USTF0",1730843870397,10.41137936,165.31,165.12,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730843870398,7.38667936,165.31,165.12,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730843870699,2.6511,165.38,165.12,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730843870700,3.0,165.33,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843870898,7.38667936,165.33,165.28,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843871890,7.38667936,165.33,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730843873304,3.0246,165.32,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730843873597,7.38667936,165.31,165.25,9.95947936]
["bitfinex-derivatives","SOLF0:USTF0",1730843873802,3.0252,165.29,165.24,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1730843873998,3.0252,165.29,165.24,13.41267936]
["bitfinex-derivatives","SOLF0:USTF0",1730843874197,3.0252,165.29,165.24,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843874400,3.0252,165.29,165.25,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730843875205,7.38667936,165.3,165.25,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730843875402,3.0,165.36,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843875602,7.38667936,165.32,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843875802,2.6511,165.38,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843875803,3.0245,165.33,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843876004,3.0245,165.33,165.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843876202,3.0245,165.33,165.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843876595,7.38667936,165.34,165.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843876794,3.0245,165.32,165.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843877201,10.41077936,165.35,165.31,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730843877403,7.38667936,165.35,165.29,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843877907,3.0243,165.34,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730843879005,10.41097936,165.34,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730843879806,3.0244,165.33,165.29,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730843882211,7.38667936,165.31,165.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730843882509,7.38667936,165.3,165.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843882710,10.41157936,165.31,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730843883307,3.0,165.37,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730843883308,10.41107936,165.33,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730843883608,7.38667936,165.33,165.27,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843883806,7.38667936,165.31,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730843884114,7.38667936,165.31,165.25,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843884805,7.38667936,165.27,165.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1730843885010,7.38667936,165.23,165.14,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730843885204,10.41327936,165.21,165.15,11.49879234]
["bitfinex-derivatives","SOLF0:USTF0",1730843885405,7.38667936,165.22,165.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843885609,7.38667936,165.24,165.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843885805,7.38667936,165.24,165.17,10.41377936]
["bitfinex-derivatives","SOLF0:USTF0",1730843885806,3.0262,165.23,165.17,10.41377936]
["bitfinex-derivatives","SOLF0:USTF0",1730843886215,3.0,165.27,165.11,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1730843886418,3.0269,165.2,165.12,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843886619,3.0,165.25,165.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843886918,7.38667936,165.22,165.15,7.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843887111,7.38667936,165.22,165.15,10.38667936]
["bitfinex-derivatives","SOLF0:USTF0",1730843887312,3.0,165.25,165.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843887512,11.6255059,165.24,165.15,14.6255059]
["bitfinex-derivatives","SOLF0:USTF0",1730843887719,3.0258,165.26,165.2,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730843887911,2.6605,165.29,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843888107,17.2860059,165.29,165.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730843888314,17.2860059,165.29,165.19,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730843888618,3.0255,165.27,165.21,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730843888816,17.2860059,165.29,165.19,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730843889217,17.2860059,165.29,165.19,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730843889522,1.3796,165.3,165.2,11.6255059]
["bitfinex-derivatives","SOLF0:USTF0",1730843889819,4.4047,165.3,165.24,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730843890010,1.3796,165.3,165.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843890208,2.7293,165.36,165.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843890513,11.6255059,165.34,165.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843891113,1.2901,165.35,165.25,11.6255059]
["bitfinex-derivatives","SOLF0:USTF0",1730843891424,12.9156059,165.35,165.26,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730843891728,3.0244,165.33,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730843892220,3.0242,165.34,165.26,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730843893222,12.9156059,165.35,165.26,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730843895016,12.9156059,165.35,165.2,12.9631059]
["bitfinex-derivatives","SOLF0:USTF0",1730843895017,11.6255059,165.32,165.13,345.97330023]
["bitfinex-derivatives","SOLF0:USTF0",1730843895213,11.6255059,165.32,165.21,12.9398059]
["bitfinex-derivatives","SOLF0:USTF0",1730843895619,3.0249,165.31,165.26,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730843895930,11.6255059,165.32,165.21,12.9398059]
["bitfinex-derivatives","SOLF0:USTF0",1730843896219,14.6501059,165.32,165.21,12.9398059]
["bitfinex-derivatives","SOLF0:USTF0",1730843896413,11.6255059,165.32,165.21,12.9398059]
["bitfinex-derivatives","SOLF0:USTF0",1730843896818,14.6502059,165.32,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730843897016,11.6255059,165.32,165.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843897216,3.0249,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730843897520,3.0249,165.31,165.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843899218,3.0252,165.29,165.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843899421,11.6255059,165.3,165.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843899828,3.0254,165.28,165.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843900125,11.6255059,165.3,165.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843900330,11.6255059,165.28,165.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843900625,11.6255059,165.28,165.19,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730843900831,3.0264,165.22,165.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843901726,3.0264,165.22,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730843902932,11.6255059,165.25,165.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843903823,3.0262,165.24,165.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843904428,3.0262,165.23,165.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843905023,3.0262,165.23,165.19,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730843905524,3.0265,165.22,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730843906229,14.6515059,165.25,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730843906524,11.6255059,165.25,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730843907231,3.0261,165.24,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730843907432,11.6255059,165.25,165.19,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730843907728,11.6255059,165.25,165.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843908229,11.6255059,165.23,165.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843908426,3.0271,165.19,165.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843908732,11.6255059,165.21,165.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843908931,3.0272,165.18,165.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843909125,11.6255059,165.21,165.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843909330,14.2222059,165.21,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843909536,14.2222059,165.21,165.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843909721,3.0271,165.18,165.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843909926,3.0271,165.18,165.13,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730843910127,3.0271,165.18,165.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843910334,3.0274,165.17,165.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843910832,14.2222059,165.21,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730843910833,3.0271,165.18,165.13,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730843911133,11.6255059,165.19,165.06,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730843911339,11.6255059,165.19,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843911536,11.6255059,165.19,165.09,11.6255059]
["bitfinex-derivatives","SOLF0:USTF0",1730843911735,14.2222059,165.21,165.15,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730843911937,2.5967,165.21,165.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730843912638,2.5967,165.21,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843913136,2.5967,165.21,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730843913547,4.3502,165.22,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730843914133,4.3502,165.22,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843914329,4.3502,165.22,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730843915437,1.3237,165.22,165.19,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730843915631,1.3237,165.22,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843916332,4.3502,165.22,165.15,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730843916532,4.3502,165.22,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843916735,1.3237,165.22,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843917727,1.3237,165.22,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843917728,3.0269,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843917929,3.0269,165.19,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843918133,3.0269,165.19,165.16,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730843918535,2.6238,165.22,165.16,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730843918732,3.0268,165.2,165.13,14.8855059]
["bitfinex-derivatives","SOLF0:USTF0",1730843920339,3.0268,165.2,165.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843920537,3.0268,165.2,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730843920738,3.0269,165.2,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730843921133,3.0269,165.2,165.12,14.9455059]
["bitfinex-derivatives","SOLF0:USTF0",1730843921335,1.3237,165.22,165.14,11.6255059]
["bitfinex-derivatives","SOLF0:USTF0",1730843921939,11.6255059,165.21,165.12,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730843922137,11.6255059,165.21,165.12,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730843922438,12.9295059,165.21,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730843922832,12.9295059,165.21,165.12,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730843923031,3.0268,165.2,165.15,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730843923541,3.0269,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843923742,12.9295059,165.21,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843923933,12.9295059,165.21,165.12,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730843924240,3.0269,165.19,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730843926933,12.9295059,165.21,165.12,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730843927142,3.0267,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843927639,12.9295059,165.21,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843928442,3.0269,165.2,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843929450,10.468726,165.2,165.14,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843929639,10.468726,165.2,165.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843929840,10.468726,165.2,165.13,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843930436,3.0269,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843930634,2.96343382,165.31,165.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843930834,7.441926,165.22,165.15,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843931044,7.441926,165.2,165.13,8.787026]
["bitfinex-derivatives","SOLF0:USTF0",1730843931537,7.441926,165.16,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843931741,7.441926,165.16,165.1,10.761926]
["bitfinex-derivatives","SOLF0:USTF0",1730843931941,7.441926,165.17,165.12,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730843932138,7.441926,165.17,165.11,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843933041,11.784126,165.19,165.13,10.469826]
["bitfinex-derivatives","SOLF0:USTF0",1730843933242,11.784126,165.19,165.13,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843933438,8.757126,165.19,165.14,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730843933641,8.757126,165.19,165.14,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843933642,1.3152,165.19,165.14,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843933837,7.441926,165.2,165.14,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843934446,7.441926,165.2,165.16,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730843934647,18.11,165.35,165.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843934841,7.441926,165.21,165.16,10.761926]
["bitfinex-derivatives","SOLF0:USTF0",1730843935038,7.441926,165.21,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730843935446,3.32,165.27,165.08,1.69384]
["bitfinex-derivatives","SOLF0:USTF0",1730843935447,7.441926,165.2,165.08,1.69384]
["bitfinex-derivatives","SOLF0:USTF0",1730843935648,7.441926,165.19,165.13,7.441926]
["bitfinex-derivatives","SOLF0:USTF0",1730843936051,7.441926,165.19,165.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843936255,7.441926,165.19,165.14,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730843936762,7.441926,165.19,165.14,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730843936954,7.441926,165.19,165.15,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730843937250,7.441926,165.16,165.08,1.69384]
["bitfinex-derivatives","SOLF0:USTF0",1730843937454,10.470126,165.12,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843937646,7.441926,165.12,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843938248,7.441926,165.12,165.08,3.35034]
["bitfinex-derivatives","SOLF0:USTF0",1730843938654,7.441926,165.12,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843939146,7.441926,165.14,165.08,7.763366]
["bitfinex-derivatives","SOLF0:USTF0",1730843939351,3.0277,165.15,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843939548,14.66332378,165.17,165.1,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730843939947,14.66332378,165.17,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843939948,11.63582378,165.17,165.08,0.32144]
["bitfinex-derivatives","SOLF0:USTF0",1730843940153,3.0275,165.16,165.09,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730843940659,11.63582378,165.17,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843940853,2.6583,165.18,165.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730843940854,5.6855,165.18,165.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730843941053,5.6855,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843941054,4.3797,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843942255,4.3797,165.18,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843944554,1.3525,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843944863,3.0273,165.17,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843945255,1.3525,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843945958,3.0275,165.17,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843946152,1.3525,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843946556,3.0277,165.15,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843946763,1.3525,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843947054,3.0275,165.16,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843947255,1.3525,165.18,165.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843947461,1.3525,165.18,165.09,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730843947756,3.0278,165.15,165.09,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730843948661,3.0278,165.15,165.1,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730843949263,4.3798,165.18,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843949452,1.3525,165.18,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843950257,3.0274,165.17,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843951663,1.3525,165.18,165.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843952255,1.3525,165.18,165.12,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730843953457,1.3525,165.18,165.1,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730843953764,4.3797,165.18,165.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730843954356,4.3797,165.18,165.1,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730843955361,4.3797,165.18,165.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730843956864,1.3525,165.18,165.1,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730843957860,1.3525,165.18,165.1,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730843958064,1.3525,165.18,165.11,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730843959369,8.79601913,165.18,165.12,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843959772,3.0263,165.23,165.16,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843959964,18.11,165.37,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843959965,3.58235828,165.22,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843960165,7.44351913,165.24,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843960366,3.58378165,165.23,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843960574,7.44351913,165.24,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843960772,3.58385369,165.23,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843960962,7.44351913,165.24,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843961167,3.58386184,165.23,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843961368,7.44351913,165.24,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843961369,6.61026184,165.22,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843961571,3.0264,165.22,165.18,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843962075,3.0258,165.25,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843962270,3.58705132,165.24,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843962465,7.44351913,165.25,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843962668,3.58715497,165.24,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843962873,7.44351913,165.26,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843963177,10.46951913,165.24,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843963370,3.44,165.33,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843963678,7.44351913,165.25,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843963981,6.61519613,165.24,165.21,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843964172,7.44351913,165.24,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843964367,3.0264,165.22,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843965174,4.7991,165.32,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843965375,7.44351913,165.24,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843965578,3.0265,165.22,165.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843965781,3.0265,165.22,165.19,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843966073,7.44351913,165.27,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843966282,3.0259,165.25,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843966483,3.5921535,165.24,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843966677,3.5921535,165.24,165.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843966878,6.6184535,165.23,165.19,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843967075,3.5921535,165.22,165.19,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843967583,7.44351913,165.26,165.19,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843967885,3.5949626,165.25,165.19,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843968071,3.5949626,165.24,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843968274,3.5949626,165.25,165.21,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843968580,3.5949626,165.24,165.22,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843968884,7.44351913,165.27,165.22,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843969083,3.59656934,165.26,165.22,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843969280,3.59656934,165.25,165.22,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843969481,10.46901913,165.27,165.22,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843969686,3.59758227,165.26,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843969882,3.59758227,165.25,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843970091,3.59758227,165.24,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843972084,3.0254,165.28,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843972281,3.59696063,165.27,165.26,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843972482,3.59696063,165.27,165.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843972676,3.59696063,165.26,165.25,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843972886,7.44351913,165.31,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843973089,3.59689623,165.3,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843973284,6.62199623,165.29,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843973590,3.59689623,165.28,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843973890,3.59689623,165.27,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843974080,3.59689623,165.26,165.25,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843974788,3.0251,165.29,165.25,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843974985,3.59783851,165.28,165.25,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843975294,3.59783851,165.27,165.25,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843975584,3.0251,165.29,165.25,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843975784,1.3436,165.33,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843975785,3.59669168,165.28,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843976384,3.0248,165.31,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843976581,3.59544564,165.28,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843976793,3.59544564,165.3,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843977091,3.59544564,165.29,165.27,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843977290,2.7823,165.34,165.28,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843977481,2.7823,165.34,165.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843977482,3.5945074,165.33,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843977687,3.5945074,165.32,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843978280,3.5945074,165.36,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843978479,1.3558,165.39,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843978480,3.5945074,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843978685,3.5945074,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843978897,3.5945074,165.33,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979196,3.0238,165.36,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979392,3.59147266,165.35,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979594,3.0238,165.36,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979595,3.59147266,165.34,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979791,3.59147266,165.35,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843979988,3.5915303,165.34,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843980189,7.44351913,165.38,165.32,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843980391,7.44351913,165.38,165.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843980392,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843980603,3.59147114,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843980791,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843981093,3.59004618,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843981294,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843981494,3.58836654,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843981693,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843981890,3.58836373,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843982092,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843982892,3.58710278,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843983193,3.0241,165.35,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843983800,3.0239,165.36,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843983994,3.58572733,165.35,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843984295,3.0239,165.36,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843984490,3.58452372,165.35,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843984691,3.0239,165.36,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843984891,3.58453794,165.35,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843985095,3.0239,165.36,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843985298,3.5845712,165.35,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843985499,3.0239,165.36,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843985690,7.44351913,165.38,165.34,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843985691,3.0235,165.38,165.34,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843990499,3.0235,165.38,165.35,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843990897,3.0235,165.38,165.35,10.88351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843992502,3.0243,165.34,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730843992804,8.79931913,165.39,165.33,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843992993,1.3558,165.39,165.34,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843993910,1.3558,165.39,165.36,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843994202,1.3306,165.42,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843995407,3.0231,165.4,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843996833,3.023,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730843999830,3.023,165.41,165.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730843999831,3.023,165.41,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844000830,3.0229,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844001028,1.3116,165.44,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844001535,3.0228,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844002632,1.3116,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844002633,8.75511913,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844003340,7.44351913,165.39,165.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730844003529,7.44351913,165.42,165.35,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844003725,3.0233,165.39,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844003931,7.44351913,165.42,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844004237,7.44351913,165.42,165.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730844004238,1.3116,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844005236,7.44351913,165.43,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844005833,3.0229,165.42,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844006038,7.44351913,165.43,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844006536,3.0235,165.38,165.35,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844006740,7.44351913,165.41,165.35,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844006941,1.3766,165.48,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844007140,1.3211,165.47,165.43,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844007338,1.3211,165.47,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844007339,8.76461913,165.47,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844007640,7.44351913,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844008142,3.0227,165.42,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844008339,7.44351913,165.44,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844009439,3.0231,165.4,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844012443,3.0233,165.39,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844014741,3.023,165.41,165.36,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844014942,7.44351913,165.42,165.36,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844015546,3.0233,165.39,165.36,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844016231,3.44,165.46,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730844016232,3.0243,165.34,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730844016441,3.0243,165.34,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844019142,3.0244,165.33,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844019442,7.44351913,165.36,165.3,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844019946,3.0246,165.32,165.3,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844020244,2.7365,165.41,165.31,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844020438,2.7365,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844020639,1.3526,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844020840,4.3757,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844021045,1.3526,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844021743,1.2551,165.43,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844021944,8.69861913,165.43,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844022146,3.0228,165.42,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844022336,1.2551,165.43,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844023146,3.0229,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844023640,1.2551,165.43,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844023841,3.0227,165.43,165.41,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844027447,12.21751913,165.47,165.41,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844027647,8.71751913,165.47,165.41,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844027844,8.71751913,165.47,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844028149,3.0224,165.44,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844028444,3.0221,165.46,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844028649,8.71751913,165.47,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844029145,7.44351913,165.46,165.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1730844029344,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844029546,3.0223,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844029846,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844031352,3.0229,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844032053,3.0232,165.4,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844034761,3.0228,165.42,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844035054,7.44351913,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844035948,3.0228,165.42,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844036152,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844036555,3.59223416,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844036748,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844036949,3.59223416,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844037149,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844037351,3.59353233,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844037552,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844037850,3.59357375,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844038055,7.44351913,165.46,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844038245,3.0225,165.44,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844039259,3.0225,165.44,165.41,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844040356,3.0226,165.43,165.41,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844041755,8.71751913,165.47,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844041756,3.0228,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844042357,7.44351913,165.44,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844042663,3.023,165.41,165.38,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844042957,7.44351913,165.44,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844043159,3.60022274,165.43,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844043455,3.60022274,165.42,165.37,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844043663,3.60022274,165.41,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844043963,7.44351913,165.45,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844044158,3.60218928,165.44,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844044357,3.60218928,165.43,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844044554,3.60218928,165.42,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844044755,3.60218928,165.41,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844044950,7.44351913,165.45,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844045156,3.60381674,165.44,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844045462,3.60518061,165.43,165.39,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844045653,3.60518061,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844045855,7.44351913,165.45,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844045856,3.60518061,165.44,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844046055,3.60518061,165.43,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844046256,3.60518061,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844046452,3.60518061,165.41,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844046969,3.60518061,165.44,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844047156,3.60518061,165.43,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844047462,3.60518061,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844047663,3.60518061,165.41,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844048561,3.60518061,165.42,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844048865,3.60518061,165.41,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844049060,8.71751913,165.47,165.4,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844049261,3.60878122,165.46,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844049455,3.60878122,165.45,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844049656,3.60878122,165.44,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844049860,3.60878122,165.43,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844054661,3.60878122,165.43,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730844054857,3.0222,165.45,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844055163,3.61447369,165.44,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844055370,3.61447369,165.43,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844056366,3.61463242,165.43,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844056573,3.0222,165.45,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844056870,3.61469116,165.44,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844057057,3.61469116,165.43,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844059268,3.0215,165.49,165.42,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844059465,3.0215,165.49,165.48,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844059866,3.0212,165.51,165.48,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844060158,4.005,165.55,165.5,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844060357,4.005,165.55,165.51,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844060557,7.44351913,165.59,165.53,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844061368,30.41719262,165.61,165.53,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844061573,30.41719262,165.61,165.54,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844061574,18.15694623,165.6,165.54,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844061763,29.27055469,165.6,165.54,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844061961,7.44351913,165.6,165.54,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844062364,3.0198,165.59,165.54,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844062673,3.42,165.62,165.5,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730844062674,7.44351913,165.62,165.56,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844063573,3.0196,165.6,165.57,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844063766,2.6657,165.63,165.59,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844065170,3.0193,165.61,165.59,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844066363,2.6657,165.63,165.59,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844067068,3.0193,165.61,165.59,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844067265,2.95172388,165.69,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730844067266,3.42,165.67,165.6,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844067467,3.42,165.67,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844067868,7.44351913,165.66,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844068982,3.42,165.67,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844069170,3.9466,165.69,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844069370,7.44351913,165.68,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844069569,3.0189,165.64,165.62,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844070679,3.0189,165.64,165.63,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844070881,3.0183,165.66,165.63,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844071074,3.34,165.73,165.65,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844071374,7.44351913,165.74,165.67,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844071770,3.0171,165.73,165.67,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844071970,3.0171,165.73,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844071971,7.44351913,165.73,165.68,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844072175,10.37193913,165.75,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844072374,3.017,165.74,165.69,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844072585,2.92842,165.75,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844072777,0.28772,165.75,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844072972,3.0172,165.73,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844073372,0.28772,165.75,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844073572,0.28772,165.75,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844073778,0.28772,165.75,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844073978,0.28772,165.75,165.72,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844075376,3.0171,165.73,165.71,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844076574,0.28772,165.75,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844076774,3.30452,165.75,165.72,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844077576,0.28772,165.75,165.74,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844078186,0.28772,165.75,165.74,10.78351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844079178,3.0155,165.82,165.74,10.78351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844079377,3.0155,165.82,165.8,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844079677,3.0155,165.82,165.81,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844080279,3.0152,165.84,165.81,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844080887,3.0152,165.84,165.83,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844081083,3.0149,165.86,165.83,7.44351913]
["bitfinex-derivatives","SOLF0:USTF0",1730844081287,3.0149,165.86,165.83,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844081485,3.34,165.9,165.83,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844081881,4.0361,165.95,165.85,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844082082,4.0361,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844082887,3.0139,165.91,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844083485,4.0361,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844083486,3.0136,165.93,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844083691,4.0361,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844084595,2.6585,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844085303,3.0134,165.94,165.9,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844085899,3.9848,165.99,165.9,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844086197,3.9848,165.99,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844086198,3.0131,165.96,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844086400,0.3342,166.0,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844086705,3.0124,165.99,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844086896,0.3342,166.0,165.96,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844087295,3.3464,166.0,165.96,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844088508,0.3342,166.0,165.96,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844089293,0.3342,166.0,165.93,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730844089498,0.3342,166.0,165.95,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844090299,3.0126,165.98,165.95,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844090600,0.3342,166.0,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844090806,3.0128,165.97,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844091009,0.3342,166.0,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844091395,3.013,165.96,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844091805,0.3342,166.0,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844093197,3.0128,165.97,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844093398,0.3342,166.0,165.93,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844093600,3.0136,165.93,165.89,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844093810,0.3342,166.0,165.89,14.91364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844094111,3.34,165.99,165.89,14.91364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844094901,3.0135,165.93,165.89,14.91364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844096510,3.0137,165.92,165.89,14.91364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844097300,3.0138,165.91,165.89,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844097603,3.0138,165.91,165.81,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730844097604,14.91364647,165.99,165.87,14.91364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844097805,14.91364647,165.99,165.87,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844099209,3.0138,165.91,165.87,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844099408,6.98560032,166.02,165.89,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844099608,14.93364647,166.01,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844100709,3.0133,165.94,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844101703,4.0158,166.02,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844101914,3.36,166.01,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844102514,3.0128,165.97,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844105617,3.36,166.01,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844105820,3.36,166.01,165.96,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844106526,3.0126,165.98,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844106726,3.36,166.01,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844108118,3.0123,165.99,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844108416,3.36,166.01,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844109323,3.0128,165.97,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844111625,3.0129,165.96,165.94,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844114830,3.36,166.01,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844115033,3.0132,165.95,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844116238,3.0133,165.94,165.92,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844117235,3.0133,165.94,165.9,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844117638,11.57364647,166.0,165.9,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844117939,11.57364647,166.0,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844118337,11.57364647,165.98,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844120241,3.0137,165.92,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844122339,3.36,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844122945,3.0137,165.92,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844123445,3.36,165.95,165.88,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844123647,14.93364647,165.95,165.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730844123845,11.57364647,165.93,165.83,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844124355,3.0146,165.87,165.83,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844125245,3.015,165.85,165.83,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844125444,3.015,165.85,165.8,14.93364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844125639,3.36,165.9,165.8,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844128140,3.0148,165.86,165.8,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844128445,11.15747454,165.95,165.8,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844128644,3.36,165.94,165.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730844128843,11.57364647,165.92,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844129253,3.0148,165.86,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844129638,11.57364647,165.97,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844129639,15.02306948,166.11,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844129845,4.34985641,165.97,165.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730844130044,11.57364647,165.92,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844130244,3.32,165.91,165.81,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844130743,11.57364647,165.89,165.83,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844130941,11.57364647,165.89,165.82,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844131151,11.57364647,165.89,165.83,1.82878714]
["bitfinex-derivatives","SOLF0:USTF0",1730844131357,11.57364647,165.89,165.82,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844131548,11.57364647,165.89,165.79,33.38728003]
["bitfinex-derivatives","SOLF0:USTF0",1730844131549,11.57364647,165.89,165.8,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844131864,11.57364647,165.89,165.81,1.8278093]
["bitfinex-derivatives","SOLF0:USTF0",1730844132150,3.0156,165.82,165.78,11.2096278]
["bitfinex-derivatives","SOLF0:USTF0",1730844132343,3.32,165.85,165.79,4.62946365]
["bitfinex-derivatives","SOLF0:USTF0",1730844132547,3.32,165.85,165.77,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844132743,3.32,165.85,165.78,1.82686086]
["bitfinex-derivatives","SOLF0:USTF0",1730844132945,3.0155,165.82,165.76,14.37605342]
["bitfinex-derivatives","SOLF0:USTF0",1730844133152,3.32,165.85,165.77,1.81984672]
["bitfinex-derivatives","SOLF0:USTF0",1730844133651,3.0155,165.82,165.75,2.80240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844133846,3.0155,165.82,165.76,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844135843,3.0157,165.81,165.76,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844136147,3.32,165.85,165.76,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844136644,3.0159,165.8,165.71,6.12240695]
["bitfinex-derivatives","SOLF0:USTF0",1730844136845,43.42,165.95,165.75,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844137048,11.57364647,165.87,165.75,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844137246,3.32,165.86,165.75,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844137851,11.57364647,165.84,165.73,11.57364647]
["bitfinex-derivatives","SOLF0:USTF0",1730844138051,3.32,165.86,165.71,350.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730844138052,11.57364647,165.82,165.71,350.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730844138247,3.32,165.81,165.71,347.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730844138641,3.32,165.81,165.71,350.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730844139047,11.57364647,165.8,165.69,14.59144647]
["bitfinex-derivatives","SOLF0:USTF0",1730844140354,11.5904699,165.8,165.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730844140551,3.32,165.81,165.64,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730844140552,11.5904699,165.76,165.64,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730844140747,3.32,165.75,165.64,18.9111699]
["bitfinex-derivatives","SOLF0:USTF0",1730844142352,3.32,165.75,165.64,15.5911699]
["bitfinex-derivatives","SOLF0:USTF0",1730844142553,4.6583,165.75,165.64,15.5911699]
["bitfinex-derivatives","SOLF0:USTF0",1730844144663,1.3383,165.75,165.64,15.5911699]
["bitfinex-derivatives","SOLF0:USTF0",1730844144962,3.32,165.74,165.65,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730844145354,3.32,165.74,165.64,15.5911699]
["bitfinex-derivatives","SOLF0:USTF0",1730844145657,43.44,165.88,165.67,11.5904699]
["bitfinex-derivatives","SOLF0:USTF0",1730844145858,11.5904699,165.8,165.7,11.5904699]
["bitfinex-derivatives","SOLF0:USTF0",1730844146160,4.6193,165.79,165.7,11.5904699]
["bitfinex-derivatives","SOLF0:USTF0",1730844148864,3.32,165.78,165.7,11.5904699]
["bitfinex-derivatives","SOLF0:USTF0",1730844150063,3.32,165.78,165.7,14.39287685]
["bitfinex-derivatives","SOLF0:USTF0",1730844150260,3.32,165.78,165.71,1.92183751]
["bitfinex-derivatives","SOLF0:USTF0",1730844150459,3.32,165.78,165.7,14.39324806]
["bitfinex-derivatives","SOLF0:USTF0",1730844150759,4.6193,165.79,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844150965,3.32,165.79,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844151462,2.94966199,165.81,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844151663,3.32,165.8,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844154666,2.99203331,165.82,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844154858,3.32,165.81,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844156068,14.61214595,165.83,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844156265,3.32,165.82,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844156665,3.32,165.82,165.74,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844166173,3.32,165.82,165.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730844166976,14.91084111,165.82,165.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730844167272,14.91084111,165.82,165.72,11.59084111]
["bitfinex-derivatives","SOLF0:USTF0",1730844167273,14.90771671,165.82,165.72,11.58771671]
["bitfinex-derivatives","SOLF0:USTF0",1730844167981,7.41718688,165.8,165.74,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844169273,7.41718688,165.8,165.73,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844171382,7.41718688,165.78,165.71,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730844171576,7.41718688,165.78,165.71,11.45728688]
["bitfinex-derivatives","SOLF0:USTF0",1730844173580,7.41718688,165.77,165.71,11.45728688]
["bitfinex-derivatives","SOLF0:USTF0",1730844175884,10.63718688,165.77,165.71,11.45728688]
["bitfinex-derivatives","SOLF0:USTF0",1730844176385,10.63718688,165.77,165.71,10.08318688]
["bitfinex-derivatives","SOLF0:USTF0",1730844176685,7.41718688,165.75,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844177583,7.41718688,165.76,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844180082,7.41718688,165.76,165.65,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730844180381,7.41718688,165.74,165.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730844180588,3.22,165.77,165.66,8.69458688]
["bitfinex-derivatives","SOLF0:USTF0",1730844180589,7.41718688,165.73,165.66,8.69458688]
["bitfinex-derivatives","SOLF0:USTF0",1730844181577,7.41718688,165.73,165.65,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730844181780,3.22,165.77,165.65,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730844181781,19.455,165.78,165.66,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844181990,3.22,165.77,165.66,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730844182184,7.41718688,165.72,165.66,8.69948688]
["bitfinex-derivatives","SOLF0:USTF0",1730844182883,7.41718688,165.72,165.66,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730844183095,7.41718688,165.72,165.66,8.69948688]
["bitfinex-derivatives","SOLF0:USTF0",1730844183280,3.07334741,165.75,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844183483,7.41718688,165.74,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844183788,7.41718688,165.73,165.66,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730844183982,7.41718688,165.73,165.66,8.69948688]
["bitfinex-derivatives","SOLF0:USTF0",1730844184392,7.41718688,165.73,165.67,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844184990,7.41718688,165.73,165.63,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730844185189,7.41718688,165.73,165.67,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844185885,7.41718688,165.74,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844186890,7.41718688,165.74,165.65,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730844187081,7.41718688,165.74,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844187282,7.41718688,165.69,165.62,0.23363]
["bitfinex-derivatives","SOLF0:USTF0",1730844187485,7.41718688,165.67,165.62,0.23363]
["bitfinex-derivatives","SOLF0:USTF0",1730844187787,1.2615,165.73,165.63,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844187989,7.41718688,165.71,165.65,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844190795,3.18,165.73,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844192695,3.18,165.73,165.65,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730844192696,3.18,165.76,165.7,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844193990,7.41718688,165.74,165.67,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844194896,7.41718688,165.72,165.66,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844195498,7.41718688,165.67,165.64,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730844195710,21.15173256,165.76,165.64,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730844195711,7.41718688,165.66,165.64,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730844196591,7.41718688,165.67,165.64,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730844198500,3.18,165.68,165.64,8.71568688]
["bitfinex-derivatives","SOLF0:USTF0",1730844198698,7.41718688,165.7,165.64,8.71568688]
["bitfinex-derivatives","SOLF0:USTF0",1730844198895,3.02173256,165.76,165.66,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844199197,10.59718688,165.73,165.66,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844199409,10.59718688,165.73,165.66,8.67198688]
["bitfinex-derivatives","SOLF0:USTF0",1730844200493,7.41718688,165.73,165.67,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844200701,10.59718688,165.75,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844200896,7.41718688,165.75,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844204100,7.41718688,165.75,165.66,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1730844204101,7.41718688,165.73,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844205199,7.41718688,165.73,165.66,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730844205503,7.41718688,165.73,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844207807,0.59718688,165.76,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844208002,7.41718688,165.74,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844210805,29.91157554,165.81,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844211003,7.41718688,165.76,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844211302,7.41718688,165.76,165.7,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730844211708,7.41718688,165.76,165.71,8.69118688]
["bitfinex-derivatives","SOLF0:USTF0",1730844212009,7.41718688,165.78,165.71,8.69118688]
["bitfinex-derivatives","SOLF0:USTF0",1730844214815,7.41718688,165.86,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844215112,1.02761621,165.85,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844215311,7.41718688,165.86,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844215610,1.02764651,165.85,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844215811,7.41718688,165.86,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844216312,10.1195175,165.87,165.81,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844216503,1.02774652,165.86,165.81,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844217110,8.4449334,165.86,165.78,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730844217309,7.41718688,165.86,165.79,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844217516,7.41718688,165.84,165.78,13.20318688]
["bitfinex-derivatives","SOLF0:USTF0",1730844219610,7.41718688,165.83,165.78,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730844219810,7.41718688,165.83,165.78,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730844222017,9.08249162,165.88,165.78,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730844222218,7.41718688,165.83,165.78,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730844226917,7.41718688,165.83,165.78,8.75588688]
["bitfinex-derivatives","SOLF0:USTF0",1730844229017,7.41718688,165.82,165.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730844229221,7.41718688,165.8,165.75,10.63718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844230228,7.41718688,165.8,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844231532,7.41718688,165.77,165.73,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730844231833,7.41718688,165.76,165.71,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844233338,3.22,165.84,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844233636,3.22,165.84,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844233827,7.41718688,165.83,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844235535,7.41718688,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844240334,7.41718688,165.79,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844240740,3.22,165.84,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844240936,7.41718688,165.79,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844241337,3.22,165.84,165.75,8.73688688]
["bitfinex-derivatives","SOLF0:USTF0",1730844241533,7.41718688,165.82,165.76,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844242540,7.41718688,165.82,165.75,8.73688688]
["bitfinex-derivatives","SOLF0:USTF0",1730844244738,7.41718688,165.79,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844246544,0.63718688,165.84,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844246846,7.41718688,165.79,165.75,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730844247739,7.41718688,165.77,165.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730844248043,7.41718688,165.76,165.71,10.63718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844248844,7.41718688,165.76,165.71,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844249035,7.41718688,165.77,165.71,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844250246,7.41718688,165.77,165.72,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844251343,7.41718688,165.79,165.72,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844252244,7.41718688,165.77,165.72,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844252444,7.41718688,165.77,165.7,11.79048688]
["bitfinex-derivatives","SOLF0:USTF0",1730844254240,7.41718688,165.76,165.7,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730844254440,7.41718688,165.76,165.7,11.79048688]
["bitfinex-derivatives","SOLF0:USTF0",1730844256237,7.41718688,165.76,165.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730844257644,0.63718688,165.8,165.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730844257948,7.41718688,165.76,165.7,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730844260445,7.41718688,165.76,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844260843,7.41718688,165.74,165.69,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844261945,7.41718688,165.74,165.68,10.07568688]
["bitfinex-derivatives","SOLF0:USTF0",1730844262342,7.41718688,165.72,165.68,10.07568688]
["bitfinex-derivatives","SOLF0:USTF0",1730844263841,1.3638,165.79,165.68,10.07568688]
["bitfinex-derivatives","SOLF0:USTF0",1730844263842,1.3638,165.79,165.71,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844264048,7.41718688,165.8,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844264244,3.1,165.81,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844264449,7.41718688,165.8,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844265345,29.83959991,165.85,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844265654,7.41718688,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844266754,20.75857346,165.83,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844266948,7.41718688,165.83,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844269048,28.19009092,165.83,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844269250,7.41718688,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844270452,28.19756904,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844270750,7.41718688,165.83,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844271652,29.88337485,165.87,165.82,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844271853,7.41718688,165.89,165.82,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844272057,1.02694113,165.88,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844272454,7.41718688,165.89,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844272752,1.02696962,165.88,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844272956,7.41718688,165.89,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844273251,1.02698636,165.88,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844273458,30.92137757,165.88,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844273756,10.65255213,165.87,165.82,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844273951,7.41718688,165.86,165.79,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1730844274158,7.41718688,165.86,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844274553,20.78851546,165.88,165.8,10.51718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844274755,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844275256,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844275659,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844275860,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844276256,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844276457,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844276962,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844277259,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844277656,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844277852,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844278557,18.06973901,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844278758,7.41718688,165.87,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844279259,7.41718688,165.85,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844279959,7.41718688,165.84,165.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730844282558,7.41718688,165.84,165.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844283555,19.7545878,165.89,165.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844283864,7.41718688,165.86,165.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844284862,9.10012564,165.89,165.81,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844285151,7.41718688,165.86,165.81,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844287458,7.41718688,165.84,165.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844287764,7.41718688,165.83,165.77,8.88638688]
["bitfinex-derivatives","SOLF0:USTF0",1730844287966,7.41718688,165.83,165.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844289160,7.41718688,165.83,165.75,344.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730844289366,7.41718688,165.83,165.76,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844291262,19.73632025,165.86,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844291470,18.15,166.0,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844291471,7.41718688,165.89,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844293272,27.13639316,165.89,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844293466,10.63435493,165.88,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844293666,2.98039215,165.92,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844293667,7.41718688,165.89,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844294663,32.80224364,165.92,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844294866,30.8350734,165.91,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844295069,7.41718688,165.89,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844295973,29.80461115,165.94,165.86,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844296277,19.07358691,165.93,165.86,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844296569,3.06,165.98,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844296570,7.41718688,165.91,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844301078,10.63103156,165.93,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844301378,7.41718688,165.91,165.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844301977,7.41718688,165.88,165.83,344.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730844302167,7.41718688,165.87,165.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844303077,7.41718688,165.84,165.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844303272,7.41718688,165.84,165.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844303968,7.41718688,165.82,165.77,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844304778,7.41718688,165.79,165.74,9.88168688]
["bitfinex-derivatives","SOLF0:USTF0",1730844304979,10.90661644,165.85,165.74,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844305180,7.41718688,165.81,165.75,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844311384,6.07345444,165.85,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844311578,3.05029896,165.94,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844311579,3.06,165.87,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844311882,7.41718688,165.85,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844315881,7.41718688,165.85,165.77,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844315882,7.41718688,165.85,165.79,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844316786,7.41718688,165.85,165.8,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844317888,7.41718688,165.85,165.77,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844322692,3.06,165.87,165.77,349.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730844322885,10.47718688,165.87,165.77,349.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730844323086,7.41718688,165.87,165.77,349.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730844323488,7.803,165.92,165.83,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844323694,7.41718688,165.9,165.83,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844324792,7.41718688,165.91,165.85,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844324990,15.8500995,165.96,165.85,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844325193,7.41718688,165.92,165.85,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844326692,7.41718688,165.92,165.86,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844327590,5.7406,165.96,165.86,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844327802,7.41718688,165.94,165.88,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844329694,5.7178,165.97,165.88,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844329895,7.41718688,165.95,165.88,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844330094,3.06,165.98,165.89,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844330294,7.41718688,165.95,165.89,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844330706,13.15391753,166.0,165.91,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844330890,7.41718688,165.97,165.91,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844331990,2.6476,166.02,165.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844332198,7.41718688,165.99,165.92,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844332391,7.41718688,165.99,165.92,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844333099,2.6476,166.02,165.92,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844333100,7.41718688,165.97,165.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844334300,7.41718688,165.95,165.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844335003,7.41718688,165.97,165.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844335199,7.41718688,165.98,165.92,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844335804,7.41718688,165.98,165.92,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844337603,7.41718688,165.99,165.92,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844338602,7.41718688,165.99,165.93,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844342809,7.41718688,165.99,165.92,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844343006,7.41718688,165.97,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844345111,7.41718688,165.99,165.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844347813,7.41718688,166.0,165.94,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844353414,7.41718688,166.0,165.94,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844358415,5.59015135,166.05,165.95,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844358416,7.41718688,166.02,165.95,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844358709,7.41718688,166.0,165.94,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844362424,11.17555135,166.05,165.94,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844366020,11.17555135,166.05,165.95,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844366223,11.17555135,166.05,165.95,9.96738688]
["bitfinex-derivatives","SOLF0:USTF0",1730844366224,7.41718688,166.02,165.95,9.96738688]
["bitfinex-derivatives","SOLF0:USTF0",1730844369936,7.41718688,166.02,165.96,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844370132,7.41718688,166.02,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844372027,3.06,166.05,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844372333,7.41718688,166.05,165.97,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844372521,7.41718688,166.05,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844372729,7.41718688,166.05,165.98,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844375429,7.41718688,166.05,165.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844375430,7.41718688,166.05,165.99,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844375737,7.7364,166.11,165.99,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844375738,17.54609068,166.09,166.04,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844376137,7.41718688,166.09,166.03,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844376939,7.41718688,166.06,166.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844377931,7.41718688,166.06,166.01,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844378122,7.41718688,166.02,165.99,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844380129,7.41718688,166.02,165.96,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844381235,10.1289038,166.09,165.96,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844381445,7.41718688,166.03,165.97,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730844386841,7.41718688,166.01,165.96,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844387034,7.41718688,166.0,165.96,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844387839,7.41718688,166.0,165.93,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844387840,7.41718688,166.0,165.93,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844390333,3.70763079,165.99,165.93,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844390538,3.70763079,165.98,165.93,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844390742,3.70763079,165.97,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844391050,3.70763079,165.96,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844391250,3.70763079,165.95,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844391549,3.70763079,165.94,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844392945,9.91641073,165.94,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844393340,10.08992397,165.94,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844396946,7.41718688,165.99,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844397140,10.10459458,165.98,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844397448,10.10459458,165.97,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844397648,10.10459458,165.96,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844397845,10.10459458,165.95,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844398051,10.10459458,165.94,165.93,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844398456,10.10459458,165.94,165.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844398655,17.52178146,165.93,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844398951,10.10459458,165.92,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844399145,10.10459458,165.91,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844399348,10.10459458,165.9,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844399548,10.10459458,165.89,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844400448,10.10862541,165.89,165.88,353.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844404452,10.10862541,165.89,165.88,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844406657,10.10862541,165.89,165.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844407554,10.10006025,165.89,165.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844409753,10.10006025,165.89,165.87,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844409953,10.10006025,165.88,165.87,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844410149,10.10006025,165.88,165.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844410351,7.41718688,165.9,165.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844410352,10.10006025,165.87,165.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844410557,10.10006025,165.87,165.86,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844410860,10.08620533,165.87,165.86,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844414463,10.08620533,165.87,165.86,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844416052,10.08620533,165.87,165.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844416256,17.50339221,165.86,165.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844416466,10.08620533,165.85,165.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844417661,17.50339221,165.85,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844417868,3.04,165.88,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844417869,7.41718688,165.83,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844418265,3.87930974,165.82,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844418463,3.87930974,165.81,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844418669,10.08620533,165.8,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844419167,7.41718688,165.83,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844420556,7.41718688,165.82,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844420955,17.46747773,165.82,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844421262,10.05028786,165.81,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844421564,10.05028786,165.81,165.76,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844421565,3.86549533,165.8,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844421868,3.86549533,165.79,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844422070,11.28268336,165.82,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844422254,10.03903852,165.81,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844422460,3.86116866,165.8,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844422755,3.86116866,165.79,165.76,345.6051]
["bitfinex-derivatives","SOLF0:USTF0",1730844422955,10.03903854,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844423265,3.86116972,165.8,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844423464,3.86116972,165.79,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844423763,3.86549648,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844423969,10.03429076,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844424271,3.8593426,165.8,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844424469,3.8593426,165.79,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844424768,3.86549648,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844424963,10.02962776,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844425163,3.85754914,165.8,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844425362,3.85754914,165.79,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844425563,3.86549648,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844425761,10.02655594,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844425962,3.85636767,165.8,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426159,3.04,165.88,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426160,17.4439625,165.82,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426359,10.02334793,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426559,3.85513382,165.8,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426762,10.02367713,165.81,165.77,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844426960,3.85559496,165.8,165.79,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427164,10.02488421,165.83,165.79,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427360,10.0248435,165.82,165.79,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427568,10.0248435,165.83,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427767,7.41718688,165.84,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427768,10.02457818,165.82,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844427970,3.85559496,165.81,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844428267,7.41718688,165.84,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844428671,10.02242033,165.83,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844428873,3.85477705,165.82,165.79,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844429257,3.85477705,165.82,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844430071,11.27196393,165.82,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844430267,10.02259231,165.81,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844430468,17.43977919,165.81,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844430773,3.85477705,165.8,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844432773,7.41718688,165.81,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844432977,3.85389054,165.8,165.79,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844433472,3.85389054,165.8,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844433772,7.41718688,165.81,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844433970,3.85218819,165.8,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844434171,7.41718688,165.81,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844434374,3.85193614,165.8,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844434665,7.41718688,165.81,165.76,353.02228688]
["bitfinex-derivatives","SOLF0:USTF0",1730844434869,7.41718688,165.79,165.76,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844435073,3.85198237,165.78,165.76,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844435273,3.85121092,165.77,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844435575,7.41718688,165.78,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844435780,3.85101232,165.77,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844436073,3.85101232,165.76,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844436277,7.41718688,165.78,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844436472,3.85043755,165.77,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844436673,7.41718688,165.79,165.74,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844436973,10.01094178,165.78,165.74,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844438374,10.01094178,165.78,165.73,348.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844438575,10.01094178,165.78,165.73,356.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844439680,3.85036222,165.78,165.73,356.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844439876,3.85036222,165.77,165.73,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844440076,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844440276,3.8503855,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844440476,3.8503855,165.77,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844440685,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844440883,3.85071711,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844441184,3.85071711,165.77,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844441380,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844441580,3.85077694,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844441776,3.85077694,165.77,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844441974,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844442171,3.85075132,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844442372,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844442574,3.85091727,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844442782,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844442981,3.85090622,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844443185,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844443485,3.84908045,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844443683,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844443991,3.84902429,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844444183,7.41718688,165.78,165.73,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844444384,3.84929271,165.77,165.73,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1730844444684,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844444885,3.84965513,165.78,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844445073,7.41718688,165.79,165.73,13.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844445274,3.85046998,165.78,165.73,356.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844445581,3.85146993,165.77,165.73,356.11818688]
["bitfinex-derivatives","SOLF0:USTF0",1730844445877,3.85146993,165.77,165.73,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844445878,7.41718688,165.77,165.73,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844446276,7.41718688,165.79,165.73,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844446677,7.844,165.83,165.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844446678,7.41718688,165.75,165.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844446887,7.41718688,165.73,165.66,350.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844447073,7.41718688,165.73,165.66,351.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730844447274,7.41718688,165.73,165.68,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844449787,7.844,165.83,165.65,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844449788,3.04,165.76,165.65,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844449989,7.41718688,165.66,165.65,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844450188,7.41718688,165.66,165.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730844450784,7.41718688,165.65,165.6,350.9054]
["bitfinex-derivatives","SOLF0:USTF0",1730844451185,7.41718688,165.65,165.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844452182,7.41718688,165.63,165.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844454185,7.41718688,165.63,165.59,0.26627]
["bitfinex-derivatives","SOLF0:USTF0",1730844458088,7.41718688,165.6,165.59,0.26627]
["bitfinex-derivatives","SOLF0:USTF0",1730844460182,10.47718688,165.6,165.41,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730844460380,7.41718688,165.54,165.48,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844460586,7.41718688,165.54,165.48,10.47718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844460785,21.11385986,165.65,165.41,351.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730844460786,3.06,165.53,165.41,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844460993,3.06,165.53,165.42,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844460994,7.41718688,165.48,165.42,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844461189,3.06,165.53,165.45,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844461387,7.41718688,165.51,165.45,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844462787,3.06,165.54,165.45,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844462989,3.06,165.54,165.41,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844462990,7.41718688,165.48,165.41,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844463196,7.41718688,165.48,165.4,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844463684,7.41718688,165.48,165.41,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730844463885,7.41718688,165.48,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844464885,7.41718688,165.46,165.39,13.50048688]
["bitfinex-derivatives","SOLF0:USTF0",1730844465085,18.09,165.56,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844465290,12.9222924,165.55,165.4,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844465491,7.41718688,165.47,165.4,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844466693,2.7717,165.55,165.42,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730844466987,7.41718688,165.5,165.43,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844467492,2.7717,165.55,165.45,7.41718688]
["bitfinex-derivatives","SOLF0:USTF0",1730844467699,7.41718688,165.51,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844469401,7.42585474,165.51,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844470094,11.60395434,165.53,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844473600,14.37565434,165.55,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730844473803,14.37565434,165.55,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844476107,11.60395434,165.53,165.45,348.297]
["bitfinex-derivatives","SOLF0:USTF0",1730844476308,11.60395434,165.53,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844481622,11.60395434,165.53,165.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730844482219,11.60395434,165.53,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844482424,11.60395434,165.53,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730844482723,11.60395434,165.58,165.47,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844484330,11.60395434,165.58,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730844484628,11.60395434,165.58,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844485125,11.60395434,165.53,165.49,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844485629,11.60395434,165.51,165.49,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844485823,11.60395434,165.51,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844490633,11.60395434,165.51,165.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844491338,11.60698639,165.51,165.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844492039,7.42782777,165.48,165.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844494231,7.42782777,165.47,165.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844494431,7.42782777,165.46,165.4,389.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730844494642,7.42782777,165.46,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844494839,8.3015,165.53,165.39,0.26144]
["bitfinex-derivatives","SOLF0:USTF0",1730844494840,7.42782777,165.42,165.39,0.26144]
["bitfinex-derivatives","SOLF0:USTF0",1730844495138,3.06,165.49,165.39,0.26144]
["bitfinex-derivatives","SOLF0:USTF0",1730844495139,7.42782777,165.4,165.39,0.26144]
["bitfinex-derivatives","SOLF0:USTF0",1730844495326,7.43231698,165.4,165.39,0.26144]
["bitfinex-derivatives","SOLF0:USTF0",1730844495728,7.43231698,165.4,165.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844495941,3.06,165.44,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844495942,7.43231698,165.35,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844496238,11.61626561,165.36,165.31,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844497340,11.61626561,165.36,165.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844498439,11.61626561,165.39,165.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844498630,3.82919194,165.38,165.31,348.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730844498830,11.61626561,165.41,165.33,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730844499032,9.95676173,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844499230,3.82952374,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844499441,11.61626561,165.41,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844499634,3.82863389,165.4,165.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730844499831,3.82863389,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500034,11.61626561,165.43,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500239,9.95430285,165.42,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500430,5.4671,165.46,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500431,21.56789267,165.41,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500636,9.95162706,165.4,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844500836,3.82754887,165.39,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844501040,11.61626561,165.41,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844501241,9.9517892,165.4,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844501444,3.82761123,165.39,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844501638,11.61626561,165.41,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844501839,9.94936619,165.4,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844502041,3.8266793,165.4,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844502344,3.8266793,165.39,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844502544,11.61626561,165.44,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844502745,9.94760591,165.43,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844502944,9.94760591,165.42,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844503139,9.94760591,165.41,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844503338,3.82600227,165.4,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844503535,3.82600227,165.39,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844503741,11.61626561,165.41,165.34,349.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730844503946,11.61626561,165.41,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844505546,11.61626561,165.41,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844507548,11.61626561,165.41,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844508149,11.61626561,165.43,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844510246,11.61626561,165.43,165.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730844510442,11.61626561,165.45,165.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730844510644,11.61626561,165.43,165.36,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844511344,11.61626561,165.41,165.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844515148,11.61626561,165.43,165.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844516453,11.61626561,165.43,165.34,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844517060,11.61626561,165.45,165.34,357.67626561]
["bitfinex-derivatives","SOLF0:USTF0",1730844517553,11.61626561,165.45,165.37,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730844517760,11.61626561,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844518357,11.61626561,165.45,165.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730844519366,11.61626561,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844519658,2.5196,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844519659,11.61626561,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844519861,3.71447142,165.46,165.39,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730844520164,11.61626561,165.47,165.39,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730844520351,3.71715257,165.46,165.39,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730844520555,11.61626561,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844520760,3.71735812,165.46,165.37,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730844521056,15.33362373,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844521261,3.71735812,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844521563,3.71735812,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844521860,11.61626561,165.45,165.37,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730844522070,3.71879655,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844522359,3.71879655,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844522560,11.61626561,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844522761,3.72006052,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844522960,15.33632613,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844523260,11.61626561,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844523462,3.7209862,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844523657,3.7209862,165.41,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844523962,11.61626561,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844524259,3.7208136,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844524463,3.7208136,165.41,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844524660,11.61626561,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844524862,3.72237162,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844525060,3.72237162,165.41,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844525362,3.72237162,165.4,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844525561,8.0205,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844525763,11.61626561,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844525955,3.72360787,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844527355,11.61626561,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844527556,3.72729948,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844529263,3.72729948,165.41,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844529570,3.72729948,165.4,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844529769,3.72729948,165.39,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844530064,11.61626561,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844530559,11.61626561,165.47,165.39,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730844531160,11.61626561,165.47,165.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730844531362,11.61626561,165.47,165.39,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730844531860,11.61626561,165.5,165.39,16.82976561]
["bitfinex-derivatives","SOLF0:USTF0",1730844532067,11.61626561,165.5,165.39,359.82976561]
["bitfinex-derivatives","SOLF0:USTF0",1730844532259,14.29246561,165.52,165.41,11.61626561]
["bitfinex-derivatives","SOLF0:USTF0",1730844532460,14.29246561,165.52,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844533258,14.29246561,165.52,165.42,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730844535763,14.29246561,165.52,165.42,349.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730844536267,10.47713776,165.53,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730844536471,1.02531604,165.52,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730844537371,11.61626561,165.53,165.43,14.63866561]
["bitfinex-derivatives","SOLF0:USTF0",1730844540265,11.61626561,165.53,165.43,357.63866561]
["bitfinex-derivatives","SOLF0:USTF0",1730844541274,11.61626561,165.49,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844542173,3.68980652,165.48,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844542375,3.68980652,165.47,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844542572,3.68980652,165.46,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844542771,3.68980652,165.45,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844542972,11.61626561,165.49,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844543172,3.69036447,165.48,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844543368,3.69036447,165.47,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844543573,3.69036447,165.46,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844543778,11.61626561,165.49,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844543977,3.69069514,165.45,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844544174,3.69069514,165.48,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844544376,3.69069514,165.47,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844544572,3.69069514,165.46,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844544879,3.69069514,165.45,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844545080,11.61626561,165.49,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844545277,3.69135388,165.48,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844545578,3.69135388,165.47,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844545779,3.69135388,165.48,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844545981,3.69135388,165.47,165.43,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844546180,3.69135388,165.46,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844546383,3.69135388,165.45,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844546677,3.69135388,165.44,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844547382,15.29998256,165.5,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844547589,3.69135388,165.49,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844547770,3.69135388,165.48,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844547970,3.69135388,165.47,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844548786,7.42880595,165.48,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844548988,3.69201152,165.47,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844549678,3.69201152,165.46,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844549880,3.69201152,165.45,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844550081,3.69201152,165.44,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844550484,2.6586,165.51,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844550485,3.69201152,165.45,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844550781,3.69201152,165.44,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844550987,18.09,165.59,165.43,10.50880595]
["bitfinex-derivatives","SOLF0:USTF0",1730844551181,7.42880595,165.51,165.45,7.42880595]
["bitfinex-derivatives","SOLF0:USTF0",1730844551377,3.69272367,165.5,165.45,7.42880595]
["bitfinex-derivatives","SOLF0:USTF0",1730844553303,3.69272367,165.5,165.45,12.58658872]
["bitfinex-derivatives","SOLF0:USTF0",1730844553495,3.69272367,165.49,165.45,12.58658872]
["bitfinex-derivatives","SOLF0:USTF0",1730844553696,3.69272367,165.48,165.45,12.58658872]
["bitfinex-derivatives","SOLF0:USTF0",1730844553891,7.42828872,165.52,165.45,12.58658872]
["bitfinex-derivatives","SOLF0:USTF0",1730844554098,3.6959219,165.51,165.48,7.42828872]
["bitfinex-derivatives","SOLF0:USTF0",1730844554293,3.6959219,165.5,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844554497,11.60461032,165.57,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844554698,3.69705681,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844554996,3.69705681,165.55,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844555201,3.69705681,165.54,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844555400,3.69705681,165.53,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844555703,3.69705681,165.52,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844555901,3.69705681,165.51,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844556101,3.69705681,165.5,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844557807,3.69705681,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844558000,11.60461032,165.55,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844558207,3.69548222,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844558394,3.69548222,165.53,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844558705,3.69548222,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844558907,3.69548222,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844559206,3.69548222,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844559398,3.69548222,165.49,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844559598,3.69548222,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844559800,3.69548222,165.54,165.46,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844559801,3.69548222,165.53,165.46,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844560104,3.69548222,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844560295,3.69548222,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844560500,3.69548222,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844560701,3.69548222,165.49,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844561005,3.69548222,165.48,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844561496,11.60461032,165.55,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844561807,3.6956857,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844562001,3.6956857,165.53,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844562203,3.6956857,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844562401,3.6956857,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844562599,3.6956857,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844562800,3.6956857,165.49,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844563104,3.6956857,165.48,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844563507,3.6956857,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844563700,3.6956857,165.53,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844563901,3.6956857,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844564210,3.6956857,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844564517,3.6956857,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844564705,3.6956857,165.49,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565017,3.6956857,165.48,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565307,11.60461032,165.55,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565308,3.6956857,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565497,3.6956857,165.53,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565703,11.60461032,165.55,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565704,3.6956857,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565903,11.60461032,165.55,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844565904,3.6956857,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844566102,3.6956857,165.54,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844566307,3.6956857,165.53,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844566503,3.6956857,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844566707,3.6956857,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844566907,3.6956857,165.5,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844567209,3.6956857,165.49,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844567405,11.60461032,165.55,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844567605,3.69663441,165.54,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844567810,3.69663441,165.53,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844567997,3.69663441,165.52,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844568203,3.69663441,165.51,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844568398,3.69663441,165.5,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844568599,3.69663441,165.49,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844568914,3.69663441,165.48,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844572115,11.60461032,165.55,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844572316,3.69695805,165.54,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844572511,3.69695805,165.53,165.47,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844572711,3.69695805,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844572914,3.69695805,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844573210,3.69695805,165.5,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844573414,3.69695805,165.49,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844573611,3.69695805,165.48,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844574112,3.69695805,165.54,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844574309,3.69695805,165.53,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844574510,3.69695805,165.52,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844574712,11.60461032,165.55,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844574917,3.69818769,165.51,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844575216,11.60461032,165.5,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844575418,11.61058193,165.49,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844576016,11.61058193,165.49,165.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844576017,7.43011574,165.47,165.44,6.87647023]
["bitfinex-derivatives","SOLF0:USTF0",1730844576211,2.5264,165.5,165.44,6.87647023]
["bitfinex-derivatives","SOLF0:USTF0",1730844576419,11.09555908,165.46,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844576612,14.79407877,165.45,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844577117,30.67274419,165.44,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844577314,7.43011574,165.47,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844577315,30.67274419,165.43,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844577911,19.57718511,165.43,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844578116,9.0825138,165.43,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844581018,26.67924859,165.43,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844583118,26.67924859,165.43,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844583320,26.67924859,165.42,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844583513,26.67924859,165.41,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844584010,17.59673479,165.41,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844584206,7.43011574,165.45,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844584515,7.43011574,165.47,165.4,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844585819,7.43011574,165.48,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844588817,5.2043,165.54,165.46,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844589016,7.43011574,165.52,165.46,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844589821,5.2043,165.54,165.46,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844590026,7.43011574,165.52,165.46,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844590422,7.43011574,165.52,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844590626,7.43011574,165.5,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844599125,7.43011574,165.49,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844600528,7.43011574,165.49,165.42,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1730844600834,7.43011574,165.49,165.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844601026,7.43011574,165.49,165.42,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1730844601226,7.43011574,165.49,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844605227,7.43011574,165.49,165.42,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1730844605530,7.43011574,165.49,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844608128,7.43011574,165.5,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844608827,2.638,165.54,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844609032,7.43011574,165.53,165.47,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844611625,38.75313882,165.57,165.5,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844611933,7.43011574,165.55,165.5,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844612130,7.43011574,165.51,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730844612327,7.43011574,165.49,165.44,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844613928,2.7159,165.53,165.44,10.63011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844614121,2.7159,165.53,165.47,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844614327,7.43011574,165.52,165.46,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844617743,2.7159,165.53,165.46,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844618042,10.14601574,165.53,165.46,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844624840,10.14601574,165.53,165.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844625035,2.7159,165.53,165.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844625231,7.43011574,165.52,165.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844626947,7.43011574,165.49,165.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844628443,7.43011574,165.49,165.43,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844628640,7.43011574,165.49,165.43,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844629539,7.43011574,165.49,165.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844629846,7.43011574,165.49,165.42,10.12111574]
["bitfinex-derivatives","SOLF0:USTF0",1730844630035,7.43011574,165.49,165.42,13.30111574]
["bitfinex-derivatives","SOLF0:USTF0",1730844630433,3.18,165.52,165.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844630639,7.43011574,165.46,165.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844631639,3.18,165.52,165.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844631942,7.43011574,165.47,165.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844632239,3.18,165.52,165.38,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844632240,7.43011574,165.45,165.38,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844632441,7.43011574,165.45,165.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844632847,12.72921947,165.52,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844633045,7.43011574,165.48,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844634733,7.43011574,165.48,165.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844640144,7.43011574,165.45,165.37,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844640347,3.18,165.52,165.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844640348,7.43011574,165.44,165.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844641158,7.43011574,165.44,165.38,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844645146,5.2739,165.47,165.38,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844645354,7.43011574,165.45,165.38,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844652461,5.2739,165.47,165.38,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844652755,7.43011574,165.45,165.38,10.61011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844654751,7.43011574,165.43,165.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730844656444,7.43011574,165.43,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844657447,7.43011574,165.43,165.35,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730844657653,10.95214527,165.47,165.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844657654,7.43011574,165.39,165.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844657858,7.43011574,165.39,165.33,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844658055,7.43011574,165.39,165.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844658360,7.43011574,165.39,165.3,348.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730844658361,7.43011574,165.39,165.32,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844659156,7.43011574,165.39,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844659351,7.43011574,165.38,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844659653,7.43011574,165.38,165.23,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730844659654,7.43011574,165.36,165.22,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844659854,7.43011574,165.36,165.29,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844660148,10.51011574,165.38,165.31,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844660347,7.43011574,165.36,165.29,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844661264,7.43011574,165.34,165.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844661559,7.43011574,165.34,165.28,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844662259,7.43011574,165.36,165.28,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844662458,7.43011574,165.36,165.3,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844666165,3.08,165.38,165.3,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844666363,7.43011574,165.37,165.3,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844667066,7.43011574,165.37,165.28,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730844667262,7.43011574,165.37,165.3,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844667461,5.3645,165.41,165.34,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844667670,12.79461574,165.41,165.34,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844668960,12.79461574,165.41,165.33,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730844668961,2.6916,165.41,165.35,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844670363,2.6916,165.41,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844670564,5.7055,165.46,165.38,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844670769,5.7055,165.46,165.4,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844670770,2.6255,165.46,165.4,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844671572,7.43011574,165.45,165.4,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844672167,7.43011574,165.45,165.39,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844674571,7.43011574,165.45,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844674865,7.43011574,165.45,165.39,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844675572,7.43011574,165.47,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844675967,7.43011574,165.46,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844676875,7.43011574,165.47,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844678172,7.43011574,165.46,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844678371,7.43011574,165.46,165.39,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844681175,7.43011574,165.44,165.38,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844682867,7.43011574,165.46,165.4,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844683676,41.30272443,165.48,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844683875,48.73284017,165.48,165.41,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844686378,38.77262443,165.48,165.45,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844686969,7.43011574,165.51,165.45,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844688477,2.7444,165.52,165.45,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844688666,10.17451574,165.52,165.43,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730844690666,10.17451574,165.52,165.38,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844690667,7.43011574,165.47,165.38,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844690966,2.7444,165.52,165.38,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844690967,7.43011574,165.45,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844691365,7.43011574,165.45,165.38,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844691573,7.43011574,165.45,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730844692281,7.43011574,165.47,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844692780,7.43011574,165.48,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844693481,10.51011574,165.5,165.43,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844695078,7.43011574,165.5,165.43,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844697086,7.43011574,165.48,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844697283,7.43011574,165.47,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844698391,44.58712194,165.52,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844698583,7.43011574,165.48,165.42,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844702793,7.43011574,165.48,165.43,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844703586,7.43011574,165.5,165.43,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844703788,7.43011574,165.5,165.43,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844704088,7.43011574,165.51,165.45,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844704289,7.43011574,165.5,165.43,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844706295,41.50712194,165.52,165.43,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844706590,7.43011574,165.5,165.43,10.51011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844707191,2.6368,165.54,165.48,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844707787,7.43011574,165.58,165.52,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844707994,2.5556,165.59,165.52,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844708191,2.5556,165.59,165.54,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844708596,2.5169,165.61,165.54,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844708796,2.5169,165.61,165.56,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844708995,2.5169,165.61,165.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730844709196,2.5169,165.61,165.55,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844710293,9.94701574,165.61,165.55,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844710690,9.94701574,165.61,165.55,10.53011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844713097,2.6495,165.64,165.58,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844713299,2.6495,165.64,165.6,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844713494,7.43011574,165.65,165.6,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844714395,60.57515462,165.66,165.6,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844714601,60.57515462,165.66,165.61,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844718004,2.5199,165.69,165.63,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844718313,2.5199,165.69,165.63,10.53011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844718605,7.43011574,165.68,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844718807,7.43011574,165.68,165.63,10.53011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844719504,7.43011574,165.7,165.64,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844719807,7.43011574,165.71,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844720012,9.95121574,165.72,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844720496,9.95121574,165.72,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844720701,7.43011574,165.71,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844720920,7.43011574,165.71,165.64,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844721609,7.43011574,165.71,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844721800,7.43011574,165.71,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844722508,9.95121574,165.72,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844722810,2.7826,165.73,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844723016,7.43011574,165.72,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844723706,7.43011574,165.71,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844724515,7.43011574,165.69,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844725504,7.43011574,165.71,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844726099,7.43011574,165.69,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844728908,7.43011574,165.69,165.61,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730844729213,7.43011574,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844731616,7.43011574,165.68,165.6,9.93651574]
["bitfinex-derivatives","SOLF0:USTF0",1730844731814,2.7422,165.67,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730844739519,2.733,165.71,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844739715,10.04361574,165.72,165.65,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844739910,10.04361574,165.72,165.66,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844742615,2.6135,165.72,165.66,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844743327,7.43011574,165.74,165.66,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844743724,7.43011574,165.74,165.68,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844744319,7.43011574,165.75,165.68,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844744723,7.43011574,165.74,165.68,7.43011574]
["bitfinex-derivatives","SOLF0:USTF0",1730844745922,7.42253822,165.74,165.68,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844747921,7.42253822,165.72,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844748127,7.42253822,165.72,165.66,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844749431,7.42253822,165.72,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844749633,7.42253822,165.72,165.66,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844753236,7.42253822,165.72,165.67,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844759135,7.42253822,165.72,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844759136,7.42253822,165.72,165.65,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844767737,7.42253822,165.69,165.6,345.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730844767932,7.42253822,165.67,165.61,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844768136,2.6615,165.71,165.61,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844768137,7.42253822,165.69,165.63,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844769839,7.42253822,165.68,165.62,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844777347,2.5355,165.7,165.62,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844777660,9.95803822,165.7,165.63,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844781258,7.42253822,165.68,165.63,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844781654,7.42253822,165.68,165.61,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844782465,2.5355,165.7,165.6,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730844782466,7.42253822,165.67,165.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730844782664,7.42253822,165.67,165.6,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730844782865,7.42253822,165.67,165.61,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844789660,5.1463,165.7,165.62,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844789867,10.08403822,165.71,165.64,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844791461,10.08403822,165.71,165.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844791666,7.42253822,165.74,165.69,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844792973,7.42253822,165.74,165.68,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844803572,7.42253822,165.73,165.68,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844805574,9.82284918,165.75,165.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844805776,7.42253822,165.74,165.68,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844806976,7.42253822,165.72,165.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844807175,9.82284918,165.75,165.64,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730844807176,7.42253822,165.7,165.64,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730844807376,7.42253822,165.68,165.64,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730844807680,7.42253822,165.67,165.63,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844809171,7.42253822,165.65,165.63,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844812683,7.42253822,165.64,165.49,3.07394876]
["bitfinex-derivatives","SOLF0:USTF0",1730844812977,7.42253822,165.62,165.56,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844818082,7.42253822,165.63,165.58,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844818981,10.48253822,165.65,165.58,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844824096,7.42253822,165.63,165.58,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844824991,10.48253822,165.68,165.61,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844825190,2.5281,165.7,165.61,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844825398,7.42253822,165.68,165.61,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844827695,7.42253822,165.68,165.62,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844829092,7.42253822,165.66,165.61,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844832090,7.42253822,165.65,165.59,10.44213822]
["bitfinex-derivatives","SOLF0:USTF0",1730844832291,3.06,165.69,165.58,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844832292,7.42253822,165.64,165.58,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844832695,7.42253822,165.64,165.58,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844833100,7.42253822,165.62,165.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844835104,7.42253822,165.61,165.55,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844835298,7.42253822,165.61,165.54,13.50303822]
["bitfinex-derivatives","SOLF0:USTF0",1730844836394,7.42253822,165.61,165.54,10.44303822]
["bitfinex-derivatives","SOLF0:USTF0",1730844836599,7.42253822,165.57,165.49,70.17315318]
["bitfinex-derivatives","SOLF0:USTF0",1730844836905,7.42253822,165.57,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844837998,7.42253822,165.55,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844841704,7.42253822,165.57,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844842595,7.42253822,165.55,165.49,73.23315318]
["bitfinex-derivatives","SOLF0:USTF0",1730844842799,7.42253822,165.55,165.49,80.6556914]
["bitfinex-derivatives","SOLF0:USTF0",1730844844506,7.42253822,165.55,165.49,83.6770914]
["bitfinex-derivatives","SOLF0:USTF0",1730844846503,8.07113839,165.63,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844846696,7.42253822,165.58,165.52,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844847003,7.42253822,165.57,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844847210,7.42253822,165.55,165.49,70.71545318]
["bitfinex-derivatives","SOLF0:USTF0",1730844848301,7.42253822,165.55,165.49,73.73685318]
["bitfinex-derivatives","SOLF0:USTF0",1730844850504,7.42253822,165.56,165.5,10.44373822]
["bitfinex-derivatives","SOLF0:USTF0",1730844852006,7.42253822,165.56,165.5,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844854511,7.42253822,165.55,165.49,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730844855213,7.42253822,165.53,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844856518,7.42253822,165.53,165.47,12.97973822]
["bitfinex-derivatives","SOLF0:USTF0",1730844857113,7.42253822,165.49,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844857416,7.42253822,165.49,165.41,10.03373822]
["bitfinex-derivatives","SOLF0:USTF0",1730844857714,7.42253822,165.49,165.42,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730844859410,7.42253822,165.47,165.42,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730844861510,7.42253822,165.47,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730844861708,7.42253822,165.47,165.41,13.09373822]
["bitfinex-derivatives","SOLF0:USTF0",1730844862113,7.42253822,165.47,165.42,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730844862713,38.75626293,165.54,165.43,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844863017,7.42253822,165.51,165.43,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844863518,7.42253822,165.51,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730844864622,7.42253822,165.49,165.44,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730844869119,7.42253822,165.51,165.45,10.44463822]
["bitfinex-derivatives","SOLF0:USTF0",1730844871423,7.42253822,165.51,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730844871818,7.42253822,165.51,165.45,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844872023,7.42253822,165.51,165.45,10.44463822]
["bitfinex-derivatives","SOLF0:USTF0",1730844873116,7.42253822,165.51,165.46,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730844873314,7.42253822,165.51,165.45,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844874621,7.42253822,165.51,165.45,10.44463822]
["bitfinex-derivatives","SOLF0:USTF0",1730844875222,7.42253822,165.51,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730844875524,7.42253822,165.52,165.47,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844876321,7.42253822,165.52,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730844877521,7.42253822,165.54,165.48,10.44413822]
["bitfinex-derivatives","SOLF0:USTF0",1730844877717,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844877925,7.42253822,165.54,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730844878529,7.42253822,165.54,165.48,10.44413822]
["bitfinex-derivatives","SOLF0:USTF0",1730844880029,7.42253822,165.52,165.47,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730844883542,7.42253822,165.52,165.47,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730844883944,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844884143,7.42253822,165.54,165.48,10.44413822]
["bitfinex-derivatives","SOLF0:USTF0",1730844887644,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844887844,7.42253822,165.54,165.47,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1730844888447,7.42253822,165.52,165.47,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730844895555,46.9073793,165.57,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730844895754,7.42253822,165.54,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730844896049,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844896256,43.8473793,165.57,165.5,10.44363822]
["bitfinex-derivatives","SOLF0:USTF0",1730844896448,7.42253822,165.56,165.5,10.44363822]
["bitfinex-derivatives","SOLF0:USTF0",1730844898555,43.8473793,165.57,165.5,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844898749,2.6785,165.62,165.54,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844898948,7.42253822,165.6,165.54,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844899151,7.42253822,165.58,165.52,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844899358,7.42253822,165.58,165.52,10.44333822]
["bitfinex-derivatives","SOLF0:USTF0",1730844899561,7.42253822,165.58,165.52,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730844901049,7.42253822,165.58,165.53,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844902548,7.42253822,165.57,165.5,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844902759,7.42253822,165.55,165.5,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844902962,7.42253822,165.55,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844903550,7.42253822,165.55,165.51,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730844903757,7.42253822,165.55,165.51,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1730844905959,7.42253822,165.55,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844907563,7.42253822,165.55,165.51,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1730844908464,7.42253822,165.55,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844908662,7.42253822,165.54,165.47,345.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730844908967,7.42253822,165.54,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844909365,7.42253822,165.54,165.48,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730844910262,7.42253822,165.54,165.48,13.50403822]
["bitfinex-derivatives","SOLF0:USTF0",1730844912465,7.42253822,165.54,165.48,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844912661,7.42253822,165.52,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844913068,7.42253822,165.51,165.47,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844913367,7.42253822,165.51,165.47,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844913665,7.42253822,165.51,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844914267,2.5486,165.56,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844914567,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844915469,2.5486,165.56,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730844915665,7.42253822,165.55,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730844915865,7.42253822,165.55,165.48,10.44403822]
["bitfinex-derivatives","SOLF0:USTF0",1730844916066,7.42253822,165.54,165.48,10.44403822]
["bitfinex-derivatives","SOLF0:USTF0",1730844917572,7.42253822,165.54,165.47,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730844918074,7.42253822,165.54,165.48,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730844918969,7.42253822,165.54,165.49,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730844919171,2.7247,165.55,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844919374,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844920469,7.42253822,165.54,165.48,10.44403822]
["bitfinex-derivatives","SOLF0:USTF0",1730844923370,7.42253822,165.54,165.48,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844923576,7.42253822,165.51,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844927976,7.42253822,165.51,165.45,13.14553822]
["bitfinex-derivatives","SOLF0:USTF0",1730844928177,7.42253822,165.51,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844932981,5.7847,165.55,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844932982,7.42253822,165.49,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844934984,7.42253822,165.49,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730844935179,3.06,165.51,165.36,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730844935380,7.42253822,165.41,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844935582,7.42253822,165.41,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730844935782,7.42253822,165.38,165.3,348.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730844935986,7.42253822,165.38,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730844936189,7.42253822,165.38,165.3,348.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730844936385,3.06,165.44,165.3,348.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730844936598,7.42253822,165.4,165.34,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844936784,7.42253822,165.4,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844937684,3.06,165.44,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844937685,7.42253822,165.39,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844938192,7.42253822,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844938590,7.42253822,165.39,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844938889,7.42253822,165.39,165.33,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844940679,7.42253822,165.35,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844941485,5.8109,165.38,165.2,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844941688,7.42253822,165.33,165.27,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844942896,7.42253822,165.33,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844943395,7.42253822,165.32,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844943591,7.42253822,165.32,165.25,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844943895,7.42253822,165.32,165.25,10.48253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844944788,7.42253822,165.32,165.27,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844945289,7.42253822,165.32,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844947387,2.7509,165.38,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844947598,3.06,165.37,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730844947807,7.42253822,165.36,165.3,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844948099,7.42253822,165.35,165.28,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844948294,7.42253822,165.35,165.27,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730844948502,7.42253822,165.35,165.27,10.44783822]
["bitfinex-derivatives","SOLF0:USTF0",1730844948702,7.42253822,165.35,165.27,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844949003,7.42253822,165.35,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844949300,7.42253822,165.33,165.27,10.44793822]
["bitfinex-derivatives","SOLF0:USTF0",1730844949889,7.42253822,165.33,165.27,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844950098,7.42253822,165.36,165.3,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844950902,7.42253822,165.36,165.3,10.44743822]
["bitfinex-derivatives","SOLF0:USTF0",1730844951299,7.42253822,165.36,165.3,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844952393,3.06,165.37,165.31,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730844952594,7.42253822,165.36,165.31,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730844953197,7.42253822,165.36,165.3,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844953398,7.42253822,165.36,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730844954100,7.42253822,165.38,165.33,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730844956003,7.42253822,165.38,165.32,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844956204,7.42253822,165.39,165.33,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844956699,7.42253822,165.41,165.35,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844957104,7.42253822,165.41,165.36,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730844957893,7.42253822,165.41,165.36,10.44623822]
["bitfinex-derivatives","SOLF0:USTF0",1730844958902,7.42253822,165.41,165.37,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730844960405,7.42253822,165.42,165.38,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730844960705,38.78140455,165.43,165.37,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844960914,38.78140455,165.43,165.39,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730844962504,7.42253822,165.45,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730844962699,7.42253822,165.46,165.41,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730844963107,7.42253822,165.46,165.41,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730844963606,7.42253822,165.46,165.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844963916,7.42253822,165.48,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844964108,7.42253822,165.48,165.43,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730844964313,7.42253822,165.48,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844964812,7.42253822,165.48,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730844965107,7.42253822,165.48,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844965309,7.42253822,165.46,165.41,13.68543822]
["bitfinex-derivatives","SOLF0:USTF0",1730844965609,7.42253822,165.46,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844965809,7.42253822,165.48,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844966008,7.42253822,165.48,165.43,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730844966210,7.42253822,165.48,165.41,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844966413,2.7433,165.51,165.34,351.087]
["bitfinex-derivatives","SOLF0:USTF0",1730844966414,7.42253822,165.45,165.34,351.087]
["bitfinex-derivatives","SOLF0:USTF0",1730844966614,7.42253822,165.45,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730844966910,7.42253822,165.45,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844967408,7.42253822,165.45,165.4,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730844968519,7.42253822,165.43,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844969613,7.42253822,165.43,165.38,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730844969819,7.42253822,165.43,165.34,351.087]
["bitfinex-derivatives","SOLF0:USTF0",1730844969820,7.42253822,165.43,165.37,10.44613822]
["bitfinex-derivatives","SOLF0:USTF0",1730844970012,7.42253822,165.42,165.35,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844970217,7.42253822,165.42,165.35,10.66253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844971217,7.42253822,165.42,165.36,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730844974511,5.385,165.56,165.41,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844974717,1.02503071,165.55,165.47,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844974914,7.42253822,165.52,165.47,7.42253822]
["bitfinex-derivatives","SOLF0:USTF0",1730844975318,7.42253822,165.51,165.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844975514,5.385,165.56,165.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844975717,7.42253822,165.52,165.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844977521,11.59997342,165.54,165.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844977720,11.59997342,165.52,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844977920,11.59997342,165.5,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844978126,2.736,165.49,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844978313,2.736,165.49,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730844979212,5.2867,165.49,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730844979415,8.5267,165.49,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844979624,11.0486,165.49,165.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730844981228,11.0486,165.49,165.41,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730844985732,11.0486,165.49,165.4,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730844985927,11.0486,165.49,165.32,345.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730844985928,11.59997342,165.47,165.35,11.59997342]
["bitfinex-derivatives","SOLF0:USTF0",1730844986124,11.59997342,165.45,165.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844986727,11.59997342,165.45,165.38,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730844987125,11.59997342,165.45,165.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730844988332,11.59997342,165.45,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730844990621,11.59997342,165.47,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730844993835,11.59997342,165.47,165.38,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730844994230,22.64857342,165.49,165.33,345.658]
["bitfinex-derivatives","SOLF0:USTF0",1730844994423,11.59997342,165.42,165.35,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730844995230,14.21247342,165.42,165.35,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730844996333,14.21247342,165.42,165.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844996530,11.59997342,165.4,165.31,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844996731,11.59997342,165.4,165.3,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730844997635,7.43755229,165.34,165.25,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844997844,7.43755229,165.34,165.27,7.43755229]
["bitfinex-derivatives","SOLF0:USTF0",1730844998940,7.43755229,165.34,165.27,10.46295229]
["bitfinex-derivatives","SOLF0:USTF0",1730844999145,7.43755229,165.31,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730844999436,14.33036138,165.33,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845000741,14.33036138,165.33,165.25,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730845001336,14.33036138,165.33,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845001337,2.7144,165.33,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845002046,2.7144,165.33,165.28,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730845002445,2.7144,165.33,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845003240,2.7144,165.33,165.27,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730845003439,2.7144,165.33,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845003640,2.5307,165.34,165.26,14.95596138]
["bitfinex-derivatives","SOLF0:USTF0",1730845003847,38.80054886,165.36,165.29,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730845004040,38.80054886,165.36,165.26,14.95596138]
["bitfinex-derivatives","SOLF0:USTF0",1730845004645,38.80054886,165.36,165.29,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730845005246,38.80054886,165.36,165.26,14.95596138]
["bitfinex-derivatives","SOLF0:USTF0",1730845005247,38.80054886,165.36,165.28,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730845005445,38.80054886,165.36,165.26,14.95596138]
["bitfinex-derivatives","SOLF0:USTF0",1730845006145,11.61596138,165.35,165.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845006444,16.91516138,165.35,165.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845006646,16.91516138,165.35,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730845006947,16.91516138,165.35,165.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845007647,16.91516138,165.35,165.28,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730845012354,16.91516138,165.35,165.26,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730845013260,16.91516138,165.35,165.27,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730845014059,11.61596138,165.33,165.25,346.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730845014264,11.61596138,165.33,165.25,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845014560,11.61596138,165.33,165.22,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845015152,11.61596138,165.31,165.22,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845015757,11.61596138,165.31,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730845016154,11.61596138,165.31,165.22,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845016352,11.61596138,165.31,165.23,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730845018664,11.61596138,165.31,165.24,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730845019460,11.61596138,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730845019768,3.3,165.32,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730845019965,14.91596138,165.33,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730845021369,7.43324925,165.31,165.26,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730845023468,7.43324925,165.29,165.22,353.77324925]
["bitfinex-derivatives","SOLF0:USTF0",1730845024463,7.43324925,165.26,165.2,0.24896]
["bitfinex-derivatives","SOLF0:USTF0",1730845024665,3.05150396,165.34,165.21,7.43324925]
["bitfinex-derivatives","SOLF0:USTF0",1730845024868,5.2992,165.35,165.23,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730845024869,7.43324925,165.27,165.23,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730845025364,7.43324925,165.24,165.2,0.24896]
["bitfinex-derivatives","SOLF0:USTF0",1730845025563,7.43324925,165.24,165.2,3.27556]
["bitfinex-derivatives","SOLF0:USTF0",1730845025767,7.43324925,165.24,165.2,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730845026872,7.43324925,165.23,165.15,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845027059,7.43324925,165.23,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730845027567,7.43324925,165.22,165.17,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730845027966,7.43324925,165.2,165.13,7.43324925]
["bitfinex-derivatives","SOLF0:USTF0",1730845028365,7.43324925,165.2,165.15,7.43324925]
["bitfinex-derivatives","SOLF0:USTF0",1730845028666,7.43324925,165.2,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730845029371,11.62816488,165.23,165.16,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730845029769,11.62816488,165.23,165.18,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730845030278,2.5142,165.26,165.14,3.59488]
["bitfinex-derivatives","SOLF0:USTF0",1730845030279,2.5142,165.26,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730845030566,2.5142,165.26,165.14,15.22304488]
["bitfinex-derivatives","SOLF0:USTF0",1730845030765,11.62816488,165.25,165.17,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730845030970,11.62816488,165.25,165.14,15.22304488]
["bitfinex-derivatives","SOLF0:USTF0",1730845031365,11.62816488,165.25,165.14,0.29488]
["bitfinex-derivatives","SOLF0:USTF0",1730845031567,11.62816488,165.21,165.14,0.29488]
["bitfinex-derivatives","SOLF0:USTF0",1730845032867,11.62816488,165.19,165.14,0.29488]
["bitfinex-derivatives","SOLF0:USTF0",1730845033571,11.62816488,165.15,165.07,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845033773,11.62816488,165.09,165.02,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730845034661,11.62816488,165.09,165.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730845035161,11.62816488,165.09,165.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845035364,2.746,165.14,164.97,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730845035365,11.62816488,165.07,164.97,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730845035565,11.62816488,165.07,164.93,360.48786488]
["bitfinex-derivatives","SOLF0:USTF0",1730845035768,11.62816488,165.07,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845036166,11.62816488,165.07,164.98,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730845036768,11.62816488,165.07,164.98,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730845039471,11.62816488,165.07,165.01,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730845039666,11.62816488,165.07,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845040564,14.28836488,165.07,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845040770,14.28836488,165.07,164.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845041376,11.62816488,165.05,164.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845041676,11.62816488,165.05,164.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845042073,11.62816488,165.05,164.98,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730845042274,11.62816488,165.02,164.93,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845042680,11.62816488,165.02,164.95,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730845043371,11.62816488,165.02,164.96,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730845043568,11.62816488,165.02,164.93,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845044172,11.62816488,165.02,164.96,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730845045475,11.62816488,165.04,164.98,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730845045683,11.62816488,165.04,164.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845046081,11.62816488,165.04,164.98,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730845046677,11.62816488,165.04,164.97,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730845047278,11.62816488,165.04,164.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845047680,11.62816488,165.04,164.96,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730845050184,14.31966488,165.04,164.96,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730845051284,14.31966488,165.04,164.96,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730845051989,14.31966488,165.04,164.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845052191,14.31966488,165.04,164.97,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730845053381,14.31966488,165.04,164.96,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730845053577,14.31966488,165.04,164.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845053984,11.62816488,165.02,164.93,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845054177,11.62816488,165.02,164.91,3.64201]
["bitfinex-derivatives","SOLF0:USTF0",1730845055291,2.6915,165.04,164.91,3.64201]
["bitfinex-derivatives","SOLF0:USTF0",1730845055292,11.62816488,164.99,164.91,3.64201]
["bitfinex-derivatives","SOLF0:USTF0",1730845055488,2.7781,164.98,164.91,3.64201]
["bitfinex-derivatives","SOLF0:USTF0",1730845055677,2.7781,164.98,164.92,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730845056480,2.7781,164.98,164.91,3.35391]
["bitfinex-derivatives","SOLF0:USTF0",1730845058091,11.62816488,164.97,164.91,0.32201]
["bitfinex-derivatives","SOLF0:USTF0",1730845058287,11.62816488,164.95,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845058491,11.62816488,164.95,164.89,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730845058793,11.62816488,164.95,164.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845059182,11.62816488,164.95,164.89,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730845060385,11.62816488,164.95,164.88,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845061594,11.62816488,164.95,164.9,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730845062090,11.62816488,164.95,164.85,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845062399,11.62816488,164.97,164.87,11.62816488]
["bitfinex-derivatives","SOLF0:USTF0",1730845062702,11.62816488,164.97,164.93,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730845063293,3.32,165.01,164.94,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730845063294,11.62816488,165.0,164.94,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730845063493,11.62816488,165.0,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845063494,11.62816488,165.0,164.91,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730845063695,11.62816488,164.95,164.9,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845066796,11.62816488,164.95,164.9,346.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730845067203,11.62816488,164.95,164.9,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845067399,3.32,165.01,164.91,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730845067400,11.62816488,164.97,164.91,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730845068003,11.62816488,164.97,164.92,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730845069201,11.62816488,164.97,164.86,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845069405,11.62816488,164.97,164.86,357.94816488]
["bitfinex-derivatives","SOLF0:USTF0",1730845070111,11.62816488,164.97,164.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730845070905,11.62816488,164.97,164.86,357.94816488]
["bitfinex-derivatives","SOLF0:USTF0",1730845071602,11.62816488,164.97,164.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730845071804,11.62816488,164.95,164.86,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845072406,11.62816488,164.95,164.89,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730845073909,11.62816488,164.92,164.86,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730845074307,11.62816488,164.92,164.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845074614,11.62816488,164.92,164.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730845075010,11.62816488,164.92,164.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845075203,11.62816488,164.92,164.87,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730845081010,11.62816488,164.92,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730845081612,5.3026,164.94,164.89,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730845081812,11.62816488,164.95,164.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730845082012,11.62816488,164.95,164.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730845082209,11.62816488,164.95,164.88,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730845082512,11.62816488,164.95,164.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730845082917,11.62816488,164.95,164.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730845083215,2.696,165.0,164.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730845083216,3.32,164.94,164.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730845083521,11.62816488,164.93,164.86,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845083921,11.62816488,164.93,164.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730845083922,11.62816488,164.93,164.85,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730845084215,11.62816488,164.93,164.85,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730845084409,11.62816488,164.93,164.82,348.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730845084828,11.62816488,164.93,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730845085009,11.62816488,164.93,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845085612,11.62816488,164.93,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845086307,11.62816488,164.93,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845086912,11.62816488,164.93,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730845087921,11.62816488,164.9,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730845088115,11.62816488,164.9,164.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730845089017,11.62816488,164.9,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845089217,11.62816488,164.9,164.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730845089516,11.62816488,164.9,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845090416,11.62816488,164.9,164.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845090615,11.62816488,164.9,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845091524,7.45270155,164.88,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845091713,7.45270155,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845092310,7.45270155,164.88,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845093024,7.45270155,164.88,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730845093223,7.45270155,164.88,164.83,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845093521,7.45270155,164.88,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730845094131,7.45270155,164.86,164.83,349.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730845094517,7.45270155,164.86,164.83,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730845095126,7.45270155,164.86,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845095316,7.45270155,164.87,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845095513,7.45270155,164.87,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845095718,7.45270155,164.87,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730845096622,7.45270155,164.87,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845097120,7.45270155,164.87,164.84,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730845098421,7.45270155,164.87,164.86,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845098724,7.45270155,164.87,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845099228,7.45270155,164.87,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845099419,7.45270155,164.87,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845099813,7.45270155,164.89,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730845101018,7.45270155,164.89,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845101217,2.6945,164.94,164.87,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730845101427,7.45270155,164.9,164.84,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845102226,7.45270155,164.9,164.85,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730845102736,7.45270155,164.9,164.86,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730845103639,7.45270155,164.9,164.88,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730845104524,3.32,164.97,164.86,10.05570155]
["bitfinex-derivatives","SOLF0:USTF0",1730845104722,7.45270155,164.92,164.86,10.05570155]
["bitfinex-derivatives","SOLF0:USTF0",1730845105132,3.32,164.97,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845105133,7.45270155,164.88,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845105322,3.32,164.97,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845105323,7.45270155,164.86,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845105834,7.45270155,164.88,164.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845106220,7.45270155,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845106722,3.32,164.97,164.83,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845106723,7.45270155,164.87,164.83,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845106928,7.45270155,164.86,164.83,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845107336,3.4,164.92,164.83,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845107634,7.45270155,164.86,164.83,349.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730845108030,7.45270155,164.86,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845108435,3.4,164.92,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845108637,3.57169808,164.91,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845108836,7.45270155,164.87,164.84,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730845109133,10.35734809,164.97,164.86,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845109332,10.35734809,164.97,164.83,353.85270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845109333,6.97230316,164.96,164.83,353.85270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845109534,7.45270155,164.88,164.83,353.85270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845109930,7.45270155,164.88,164.86,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845112430,7.45270155,164.88,164.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730845114035,7.45270155,164.88,164.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845114932,7.45270155,164.88,164.83,10.85270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845115130,7.45270155,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845115532,7.45270155,164.88,164.83,10.85270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845116339,7.45270155,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845116838,3.4,164.95,164.84,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845117143,7.45270155,164.9,164.84,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845117437,3.57814198,164.89,164.84,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845117931,3.57814198,164.89,164.87,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730845118235,7.45270155,164.9,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845118934,7.45270155,164.9,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845119240,7.45270155,164.9,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845120340,3.58389458,164.89,164.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730845120539,7.45270155,164.9,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845120740,3.58438503,164.89,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845120935,7.45270155,164.9,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845121237,3.58438222,164.89,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845121428,7.45270155,164.9,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845121633,3.585994,164.89,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845122345,3.585994,164.88,164.84,350.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845122534,7.45270155,164.88,164.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845122737,3.4,164.96,164.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845122944,7.45270155,164.86,164.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845123930,3.4,164.96,164.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845123931,7.45270155,164.85,164.84,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845124129,11.04166608,164.85,164.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730845124330,3.58993027,164.84,164.8,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730845124536,7.45270155,164.85,164.8,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730845124742,7.45270155,164.83,164.8,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730845126142,7.45270155,164.83,164.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730845126442,3.5883349,164.82,164.79,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730845126645,7.45270155,164.8,164.71,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730845126843,36.66485836,164.9,164.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730845126844,3.58784244,164.79,164.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730845129243,3.58784244,164.79,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845129440,3.58784244,164.78,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845129636,7.45270155,164.81,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845129836,3.5841228,164.8,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845130042,3.5841228,164.79,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845130242,3.5841228,164.78,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845130745,7.45270155,164.81,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845130945,3.58303779,164.8,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845131146,3.58303779,164.79,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845131444,7.45270155,164.81,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845131648,3.58198239,164.8,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845131836,7.45270155,164.81,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845132142,3.58201042,164.8,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845132444,3.58201042,164.79,164.77,3.57401]
["bitfinex-derivatives","SOLF0:USTF0",1730845132641,7.45270155,164.78,164.75,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845132941,7.45270155,164.76,164.67,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845133244,7.45270155,164.73,164.67,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845133935,7.45270155,164.72,164.67,343.0433457]
["bitfinex-derivatives","SOLF0:USTF0",1730845134245,44.99113848,164.79,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845134446,7.45270155,164.74,164.66,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845134743,7.45270155,164.74,164.68,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135043,3.4,164.78,164.69,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135044,7.45270155,164.76,164.69,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135349,3.57849468,164.75,164.69,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135546,3.57849468,164.74,164.69,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135847,41.59113848,164.79,164.69,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845135848,10.10770155,164.79,164.73,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845136045,3.57888202,164.78,164.73,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845136245,3.57888202,164.77,164.73,7.45270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845136445,2.6362,164.86,164.74,11.09270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845136646,7.45270155,164.82,164.74,11.09270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845136950,7.45270155,164.8,164.74,11.09270155]
["bitfinex-derivatives","SOLF0:USTF0",1730845137250,3.57742424,164.79,164.75,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730845137449,11.65594829,164.83,164.75,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730845137645,3.57670685,164.82,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845137850,3.57670685,164.81,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845138048,3.57670685,164.8,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845138249,11.65594829,164.83,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845138547,3.57602157,164.82,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845138747,3.57602157,164.81,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845138950,3.57602157,164.8,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845139139,11.65594829,164.83,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845139345,3.57582922,164.82,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845139546,3.57582922,164.81,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845139749,3.57582922,164.8,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845140051,11.65594829,164.83,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845140244,3.57524562,164.82,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845140446,3.57524562,164.81,164.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730845140641,3.57524562,164.8,164.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730845140840,11.65594829,164.83,164.73,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845141041,3.57510764,164.82,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845141251,3.57510764,164.81,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845141551,3.57510764,164.8,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845141855,3.57438151,164.79,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142039,11.65594829,164.81,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142240,3.57439714,164.8,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142449,11.65594829,164.84,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142646,2.6633,164.85,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142647,11.65594829,164.81,164.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845142841,11.65594829,164.79,164.71,346.4059457]
["bitfinex-derivatives","SOLF0:USTF0",1730845143040,11.65594829,164.81,164.71,346.4059457]
["bitfinex-derivatives","SOLF0:USTF0",1730845143241,11.65594829,164.79,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845143552,3.57195757,164.78,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845143745,11.65594829,164.79,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845143949,3.57208139,164.78,164.71,346.6824457]
["bitfinex-derivatives","SOLF0:USTF0",1730845144146,11.65594829,164.79,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845144542,3.57093054,164.78,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845144742,11.65594829,164.82,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845144940,3.57114822,164.81,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845145145,3.57114822,164.8,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845145346,3.57114822,164.79,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845145542,11.65594829,164.82,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845145749,3.57034344,164.81,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845146049,3.57034344,164.8,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845146248,3.57034344,164.79,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845146450,11.65594829,164.82,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845146652,3.56957138,164.81,164.71,343.6468457]
["bitfinex-derivatives","SOLF0:USTF0",1730845146850,3.56957138,164.8,164.71,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845147048,3.56957138,164.79,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845147244,11.65594829,164.79,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845147454,11.65594829,164.79,164.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845147951,11.65594829,164.79,164.69,354.22819399]
["bitfinex-derivatives","SOLF0:USTF0",1730845148143,11.65594829,164.79,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845148346,3.56804008,164.78,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845148552,11.65594829,164.79,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845148751,3.56803849,164.78,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845148951,11.65594829,164.79,164.69,342.5722457]
["bitfinex-derivatives","SOLF0:USTF0",1730845149148,3.56806248,164.78,164.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845149454,11.65594829,164.77,164.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845149862,11.65594829,164.77,164.69,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845150149,11.65594829,164.74,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845150354,11.65594829,164.74,164.66,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730845150756,11.65594829,164.74,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845151157,2.7706,164.78,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845151358,11.65594829,164.75,164.67,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730845152258,2.7706,164.78,164.67,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730845152459,11.65594829,164.75,164.67,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730845153361,11.65594829,164.75,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845154062,11.65594829,164.75,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845155856,11.65594829,164.75,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845156062,11.65594829,164.75,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845156567,6.4106,164.78,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845156568,11.65594829,164.77,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845156862,11.65594829,164.77,164.67,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730845157264,11.65594829,164.77,164.7,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730845157765,11.65594829,164.77,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845157963,2.7706,164.78,164.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845158164,2.7706,164.78,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845158461,2.7706,164.78,164.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845158967,11.65594829,164.79,164.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845159464,7.4624333,164.78,164.74,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730845159660,7.4624333,164.78,164.72,7.4624333]
["bitfinex-derivatives","SOLF0:USTF0",1730845159966,7.4624333,164.78,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845160960,7.4624333,164.78,164.75,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730845162069,7.4624333,164.78,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845164568,7.4624333,164.78,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845164769,2.6245,164.8,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845164770,7.4624333,164.76,164.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730845164970,7.4624333,164.76,164.71,343.0425457]
["bitfinex-derivatives","SOLF0:USTF0",1730845164971,7.4624333,164.76,164.71,346.8625457]
["bitfinex-derivatives","SOLF0:USTF0",1730845165972,7.4624333,164.76,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845166574,2.6245,164.8,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845166883,7.4624333,164.76,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845169372,2.6245,164.8,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845169577,7.4624333,164.78,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845170084,3.82,164.79,164.67,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845170377,7.4624333,164.71,164.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845170573,7.4624333,164.71,164.66,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730845170775,7.4624333,164.71,164.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845172284,7.4624333,164.72,164.66,7.4624333]
["bitfinex-derivatives","SOLF0:USTF0",1730845172776,7.4624333,164.74,164.68,7.4624333]
["bitfinex-derivatives","SOLF0:USTF0",1730845173378,17.00141577,164.77,164.66,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730845174177,17.00141577,164.77,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845174380,17.00141577,164.77,164.69,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730845175579,17.00141577,164.77,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845175773,3.56270014,164.76,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845175986,17.00141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845176182,3.56268267,164.76,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845176481,17.00141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845176686,3.56258336,164.76,164.69,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845176890,17.00141577,164.77,164.69,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845177080,3.56256856,164.76,164.69,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845177387,17.00141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845177682,3.56262509,164.76,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845177885,17.00141577,164.77,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845178378,3.56313649,164.76,164.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730845178579,17.00141577,164.77,164.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730845178886,3.56389649,164.76,164.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730845179089,17.00141577,164.77,164.67,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730845179285,17.00141577,164.77,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845179286,3.56423076,164.76,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845179589,17.00141577,164.77,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845180079,3.56361779,164.76,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845180283,17.00141577,164.77,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845180588,17.00141577,164.77,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845180589,11.66551577,164.72,164.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845183291,11.66551577,164.72,164.65,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730845183491,11.66551577,164.72,164.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845183691,11.66551577,164.74,164.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845184694,11.66551577,164.74,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845184889,17.00141577,164.77,164.64,15.48551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845185095,3.56617073,164.76,164.64,15.48551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845185387,3.56617073,164.75,164.64,15.48551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845185593,3.56617073,164.74,164.64,15.48551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845185784,16.80141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845186090,3.56688423,164.76,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845186290,3.56688423,164.75,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845186486,3.56688423,164.74,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845186690,16.80141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845186993,3.5677612,164.76,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187184,16.80141577,164.77,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187185,3.5677612,164.75,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187382,3.5677612,164.74,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187577,16.80141577,164.77,164.69,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845187783,16.80141577,164.77,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187784,3.56937107,164.76,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187983,16.80141577,164.77,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845187984,3.56937107,164.75,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845188183,3.56937107,164.74,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845188392,16.80141577,164.77,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845188590,3.57096331,164.76,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845188792,16.80141577,164.77,164.68,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845188989,3.57096473,164.75,164.68,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845189294,3.57096473,164.74,164.68,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730845189599,3.57096473,164.73,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845189781,16.80141577,164.77,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845190090,3.57265454,164.76,164.64,355.49236147]
["bitfinex-derivatives","SOLF0:USTF0",1730845190296,3.57265454,164.75,164.69,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730845190485,16.80141577,164.77,164.69,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730845190894,3.57489124,164.76,164.69,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730845191090,3.57489124,164.75,164.66,11.66551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845191391,14.34341577,164.77,164.66,11.66551577]
["bitfinex-derivatives","SOLF0:USTF0",1730845191392,3.57725516,164.74,164.67,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1730845191589,14.34341577,164.77,164.7,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730845191791,3.57722768,164.76,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845191996,3.57722768,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845192293,3.57722768,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845192487,3.57939859,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845192684,14.34341577,164.77,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845192887,3.57955594,164.76,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845193095,3.57955594,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845193397,3.57955594,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845193701,3.57955594,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845193993,14.34341577,164.77,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845194193,3.58122009,164.76,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845194387,3.58122009,164.75,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845194584,3.58122009,164.74,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845194793,3.58122009,164.73,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845194992,3.58122009,164.72,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845195182,14.34341577,164.77,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845195389,7.46513826,164.75,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845195590,3.58448506,164.74,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845195893,3.58461391,164.73,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845196095,3.58461391,164.72,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845196494,3.58461391,164.74,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845196799,7.46513826,164.75,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845196800,3.58461391,164.73,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845196996,3.58461391,164.72,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845197400,3.58461391,164.74,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845197585,3.58461391,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845197796,3.58461391,164.72,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845198097,7.46513826,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845198301,3.58608512,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845198495,3.58608512,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845198798,3.58608512,164.72,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845198991,7.46513826,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845199403,3.58641807,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845199694,7.46513826,164.75,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845199892,3.58694557,164.74,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845200093,3.58694557,164.73,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845200295,3.58694557,164.72,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845200488,7.46513826,164.75,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845200698,3.58749962,164.74,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845200899,3.58749962,164.73,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845201103,3.58749962,164.72,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845201394,7.46513826,164.75,164.7,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730845201597,3.58810234,164.74,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845201791,7.46513826,164.75,164.71,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730845201997,3.588463,164.74,164.71,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730845202199,3.588463,164.73,164.71,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730845202401,3.588463,164.72,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845202594,7.46513826,164.75,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845202791,3.58842162,164.74,164.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730845203004,3.58842162,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845203302,3.58842162,164.72,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845203802,7.46513826,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845204008,3.58848833,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845204203,3.58848833,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845204502,3.58848833,164.72,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845204696,7.46513826,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845204903,3.58864911,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845205098,3.58864911,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845205310,3.58864911,164.72,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845205500,7.46513826,164.75,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845205696,3.58874254,164.74,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845205896,3.58874254,164.73,164.7,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730845206095,60.32456032,164.81,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845206096,3.58874254,164.72,164.71,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730845206297,56.44456032,164.81,164.71,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845206298,7.46513826,164.79,164.71,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845206497,3.58956681,164.78,164.71,347.47198396]
["bitfinex-derivatives","SOLF0:USTF0",1730845206801,3.58956681,164.77,164.71,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845207002,3.58956681,164.76,164.71,347.47198396]
["bitfinex-derivatives","SOLF0:USTF0",1730845207306,3.58956681,164.75,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845207606,3.58956681,164.74,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845207901,3.58956681,164.74,164.73,10.50033826]
["bitfinex-derivatives","SOLF0:USTF0",1730845208606,7.46513826,164.83,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845208797,7.46513826,164.83,164.77,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845211106,7.46513826,164.81,164.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730845211307,7.46513826,164.78,164.73,343.8868457]
["bitfinex-derivatives","SOLF0:USTF0",1730845212208,2.7181,164.82,164.73,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845212209,7.46513826,164.76,164.73,340.0068457]
["bitfinex-derivatives","SOLF0:USTF0",1730845212425,7.46513826,164.74,164.73,335.8246457]
["bitfinex-derivatives","SOLF0:USTF0",1730845212918,7.46513826,164.74,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845213525,7.46513826,164.73,164.67,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730845213828,7.46513826,164.73,164.67,13.97353826]
["bitfinex-derivatives","SOLF0:USTF0",1730845214015,7.46513826,164.73,164.67,11.34513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845214922,7.46513826,164.69,164.62,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1730845215124,7.46513826,164.69,164.63,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845216320,7.46513826,164.69,164.63,10.50223826]
["bitfinex-derivatives","SOLF0:USTF0",1730845216921,7.46513826,164.7,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845218020,7.46513826,164.7,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845218320,7.46513826,164.7,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845219829,7.46513826,164.7,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845220521,3.70938364,164.69,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845220724,3.70938364,164.68,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845220922,3.70938364,164.67,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845221126,7.46513826,164.7,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845221323,3.70929058,164.69,164.64,10.50213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845221631,3.70929058,164.68,164.64,14.38213826]
["bitfinex-derivatives","SOLF0:USTF0",1730845221927,3.70929058,164.67,164.64,11.34513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845222128,7.46513826,164.73,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845222424,3.70954681,164.72,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845222624,7.46513826,164.73,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845222625,3.70954681,164.71,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845222826,3.70954681,164.7,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845223030,3.70954681,164.69,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845223229,3.70954681,164.68,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845223430,7.46513826,164.73,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845223723,3.70926815,164.72,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845223930,3.70926815,164.71,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845224126,3.70926815,164.7,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845224326,3.70926815,164.69,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845224520,7.46513826,164.73,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845224925,3.70925421,164.72,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845225132,3.70925421,164.71,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845225330,3.70925421,164.7,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845225529,3.70925421,164.69,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845225726,7.46513826,164.73,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845225936,3.70924729,164.72,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845226231,3.70924729,164.71,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845226425,3.70924729,164.7,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845226626,3.70924729,164.69,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845226827,7.46513826,164.73,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845227030,7.46513826,164.73,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845227332,3.70916582,164.72,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845227633,3.70916582,164.71,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845227930,3.70916582,164.7,164.67,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845228129,3.70916582,164.69,164.67,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845228334,3.70916582,164.68,164.67,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845230532,7.46513826,164.73,164.67,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845230533,7.46513826,164.73,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845230835,3.70980677,164.72,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845231034,3.70980677,164.71,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845231233,3.70980677,164.7,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845231435,3.70980677,164.69,164.68,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730845231832,3.70980677,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845233838,7.46513826,164.73,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845234039,3.71162474,164.72,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845234240,3.71162474,164.71,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845234548,3.71192937,164.7,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845234835,3.71192937,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845237436,7.46513826,164.73,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845237634,3.71256486,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845238841,3.71256486,164.69,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845239443,3.71256486,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845240842,7.46513826,164.74,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845241041,3.71235507,164.73,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845241343,3.71235507,164.72,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845241547,3.71235507,164.71,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845241739,3.71235507,164.7,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845241940,3.71235507,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845244354,7.46513826,164.74,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845244547,3.71192364,164.73,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845244747,7.46513826,164.74,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845244943,3.71176355,164.72,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845245144,3.71176355,164.71,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845245349,3.71176355,164.7,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845245550,3.71176355,164.69,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845245849,3.71132299,164.69,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845247544,3.7111336,164.69,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845247949,7.46513826,164.74,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845248153,3.71112667,164.73,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845248351,3.71112667,164.72,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845248547,3.71112667,164.71,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845248754,3.71112667,164.7,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845248957,3.71112667,164.69,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845251350,3.71112667,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845251552,3.71132404,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845253456,7.46513826,164.75,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845253759,3.71187741,164.74,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845253960,3.71187741,164.73,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845254156,3.71187741,164.72,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845254458,3.71187741,164.71,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845254658,3.71187741,164.7,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845254859,3.71187741,164.69,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845255057,7.46513826,164.74,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845255657,3.71154069,164.73,164.68,10.50143826]
["bitfinex-derivatives","SOLF0:USTF0",1730845255858,3.71154069,164.72,164.68,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845256153,3.71154069,164.72,164.67,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730845256154,7.46513826,164.73,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845256352,3.71159678,164.72,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845256563,3.71159678,164.71,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845256763,3.71159678,164.7,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845256966,3.71159678,164.69,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845257161,3.71159678,164.68,164.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730845257566,3.71159678,164.68,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845257760,3.71159678,164.67,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730845257959,7.46513826,164.7,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845258167,3.71142279,164.69,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845258361,3.71142279,164.68,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845258664,3.71142279,164.67,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845258861,3.71123444,164.66,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845259163,7.46513826,164.7,164.64,335.8246457]
["bitfinex-derivatives","SOLF0:USTF0",1730845259469,3.71144532,164.69,164.64,335.8246457]
["bitfinex-derivatives","SOLF0:USTF0",1730845259660,3.71144532,164.68,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845259856,3.71144532,164.67,164.64,343.28978396]
["bitfinex-derivatives","SOLF0:USTF0",1730845260163,3.71144532,164.66,164.64,335.8246457]
["bitfinex-derivatives","SOLF0:USTF0",1730845260468,10.06273826,164.7,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845260767,3.71107562,164.69,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845261068,3.71107562,164.68,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845261366,3.71096037,164.67,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845261553,3.71096037,164.66,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845261757,10.06273826,164.7,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845261961,3.71077059,164.69,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845262161,3.71077059,164.68,164.64,10.50203826]
["bitfinex-derivatives","SOLF0:USTF0",1730845262358,3.71077059,164.67,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845263564,3.71077059,164.67,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845263767,2.5976,164.7,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845263768,3.71077059,164.66,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845263955,3.71077059,164.65,164.64,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845264156,3.71077059,164.65,164.63,11.02513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845264355,10.06273826,164.7,164.63,11.02513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845264356,3.71077059,164.64,164.63,11.02513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845264761,3.71077059,164.64,164.6,0.24436]
["bitfinex-derivatives","SOLF0:USTF0",1730845264966,3.70906467,164.63,164.6,3.80436]
["bitfinex-derivatives","SOLF0:USTF0",1730845265163,7.46513826,164.66,164.61,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845265364,3.56,164.68,164.5,24.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730845265365,7.46513826,164.63,164.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730845265560,10.07218084,164.62,164.52,335.4447057]
["bitfinex-derivatives","SOLF0:USTF0",1730845265768,10.07218084,164.61,164.54,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730845265968,10.07218084,164.61,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845266168,10.07218084,164.6,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845266367,7.46513826,164.63,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845266368,10.06765885,164.59,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845266573,3.87391571,164.58,164.57,10.50343826]
["bitfinex-derivatives","SOLF0:USTF0",1730845266773,3.87391571,164.58,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845267271,7.46513826,164.59,164.47,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845267466,10.06070375,164.58,164.52,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845267770,10.06070375,164.57,164.52,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845268068,10.06070375,164.56,164.52,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845268269,3.86950144,164.55,164.52,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845268461,3.86950144,164.54,164.52,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845268769,7.46513826,164.59,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845268971,10.05019304,164.58,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845269166,10.05019304,164.57,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845269370,10.05019304,164.56,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845269577,3.86545886,164.55,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845269775,11.02513826,164.6,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845269977,10.04138217,164.59,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845270268,10.04138217,164.58,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845270466,10.04138217,164.57,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845270671,3.86207006,164.56,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845270872,3.86207006,164.55,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845271072,11.02513826,164.6,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845271269,10.02646714,164.59,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845271469,10.02646714,164.58,164.53,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845271669,10.02646714,164.57,164.54,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845271968,56.51228005,164.61,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845272169,10.02581201,164.6,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845274575,3.85608154,164.6,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845274779,3.85608154,164.59,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845274972,56.51228005,164.61,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845275172,3.85195944,164.6,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845275368,3.85195944,164.59,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845275574,56.51228005,164.61,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845276187,10.01174047,164.6,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845276373,10.01174047,164.6,164.56,10.50363826]
["bitfinex-derivatives","SOLF0:USTF0",1730845276576,3.85066941,164.59,164.56,10.50363826]
["bitfinex-derivatives","SOLF0:USTF0",1730845276777,56.51228005,164.61,164.56,10.50363826]
["bitfinex-derivatives","SOLF0:USTF0",1730845276975,3.84994513,164.6,164.56,10.50363826]
["bitfinex-derivatives","SOLF0:USTF0",1730845277276,3.84994513,164.59,164.54,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730845277474,10.00833477,164.59,164.54,10.50393826]
["bitfinex-derivatives","SOLF0:USTF0",1730845278179,3.84994513,164.59,164.54,10.50393826]
["bitfinex-derivatives","SOLF0:USTF0",1730845278378,10.00796355,164.59,164.58,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730845278579,10.00796355,164.59,164.5,335.4447057]
["bitfinex-derivatives","SOLF0:USTF0",1730845278580,21.03310181,164.64,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845278780,10.00887648,164.63,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845279081,10.00887648,164.62,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845279277,11.02513826,164.64,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845279581,10.00913708,164.63,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845279886,10.00913708,164.62,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845280082,3.84966811,164.61,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845280383,3.84966811,164.6,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845280678,11.02513826,164.64,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845280881,10.01015353,164.63,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845281080,11.02513826,164.64,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845281081,10.01015353,164.62,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845281288,3.85005905,164.61,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845281479,3.85005905,164.6,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845281675,11.02513826,164.64,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845281987,10.01058815,164.63,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845282284,11.02513826,164.64,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845282285,10.01058815,164.62,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845282580,3.85022621,164.61,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845282780,3.85022621,164.6,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845282978,3.56,164.64,164.59,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730845283178,17.47516727,164.63,164.59,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730845283391,10.01002901,164.62,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845283582,3.85001116,164.61,164.57,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730845283783,3.85001116,164.6,164.57,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730845283982,7.46513826,164.63,164.57,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730845284182,10.009337,164.62,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845284392,3.849745,164.61,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845284689,3.849745,164.6,164.56,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845284884,7.46513826,164.63,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845285084,10.00819623,164.62,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845285286,3.84930624,164.61,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845285485,3.84930624,164.6,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845285792,7.46513826,164.64,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845285986,10.00712515,164.63,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845286178,10.00712515,164.62,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845286384,3.84889429,164.61,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845286688,7.46513826,164.64,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845286891,10.00619915,164.63,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845287077,3.84853713,164.62,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845287391,7.46513826,164.64,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845287392,3.84853713,164.61,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845287591,3.84853713,164.6,164.58,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730845287887,7.46513826,164.64,164.57,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845288095,10.00589219,164.63,164.59,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730845288281,3.84842007,164.62,164.58,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845288482,7.46513826,164.67,164.6,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845288684,10.00730409,164.66,164.6,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845288887,10.00730409,164.65,164.6,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845289090,10.00730409,164.64,164.6,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845289291,3.84896311,164.63,164.61,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730845289591,10.13803826,164.68,164.61,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730845289787,10.00692891,164.67,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845289988,3.84881881,164.66,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845290187,8.5968,164.7,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845290397,10.00664728,164.65,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845290586,3.84871049,164.64,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845290783,3.84871049,164.63,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845290996,3.84871049,164.69,164.62,10.50253826]
["bitfinex-derivatives","SOLF0:USTF0",1730845291298,10.00622863,164.68,164.63,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845291496,10.00622863,164.67,164.63,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845291699,10.00622863,164.66,164.63,10.50233826]
["bitfinex-derivatives","SOLF0:USTF0",1730845291896,10.00622863,164.65,164.63,10.50233826]
["bitfinex-derivatives","SOLF0:USTF0",1730845292091,3.84871049,164.64,164.63,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845292691,3.84871049,164.69,164.63,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845292892,3.84871049,164.69,164.59,335.3847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845292893,3.84871049,164.68,164.65,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845293094,3.84871049,164.68,164.6,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730845293095,10.0067041,164.67,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845293298,3.84871049,164.67,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845293796,3.84871049,164.71,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845293993,7.46513826,164.72,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845293994,10.00913742,164.7,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845294195,10.00913742,164.69,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845294391,3.5,164.74,164.66,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845294392,3.84871049,164.68,164.66,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845294591,3.5,164.74,164.67,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730845294803,17.47664748,164.73,164.67,10.50163826]
["bitfinex-derivatives","SOLF0:USTF0",1730845294996,10.01150922,164.72,164.67,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845295294,10.01150922,164.71,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845295599,10.01260588,164.7,164.68,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730845295787,2.7082,164.76,164.69,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845295986,10.01438169,164.75,164.71,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845296192,10.01438169,164.74,164.73,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845296393,5.93534289,164.74,164.73,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845296592,7.46513826,164.82,164.73,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845296797,7.46513826,164.82,164.75,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845297191,27.9824765,164.87,164.75,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845297403,7.46513826,164.82,164.77,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845298195,2.6806,164.87,164.77,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845298391,7.46513826,164.84,164.77,10.49973826]
["bitfinex-derivatives","SOLF0:USTF0",1730845298703,7.46513826,164.84,164.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845298704,7.46513826,164.85,164.78,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845298903,7.46513826,164.85,164.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845299095,7.46513826,164.85,164.8,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845299296,7.46513826,164.85,164.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845299297,2.6806,164.87,164.81,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845300495,10.14573826,164.87,164.81,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845301603,5.4006,164.91,164.83,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845301802,7.46513826,164.9,164.84,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845302002,5.4006,164.91,164.84,13.99833826]
["bitfinex-derivatives","SOLF0:USTF0",1730845302199,7.46513826,164.91,164.84,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845302601,7.46513826,164.91,164.84,13.99833826]
["bitfinex-derivatives","SOLF0:USTF0",1730845302900,10.01613826,164.92,164.86,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845303103,7.46513826,164.92,164.86,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845303298,7.46513826,164.92,164.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845303299,2.551,164.97,164.89,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845303500,7.46513826,164.95,164.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845304411,10.01613826,164.97,164.9,13.99723826]
["bitfinex-derivatives","SOLF0:USTF0",1730845304601,56.38632179,165.02,164.92,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845305308,7.46513826,165.01,164.91,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730845305501,7.46513826,164.95,164.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845306603,7.46513826,164.95,164.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845307806,7.46513826,164.95,164.9,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845308305,7.46513826,164.96,164.9,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845308806,3.70882804,164.95,164.9,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845309000,3.70882804,164.94,164.91,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845309206,7.46513826,164.98,164.91,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845309411,3.70624932,164.97,164.91,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845309603,3.70624932,164.96,164.91,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845309906,3.70624932,164.95,164.93,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845310108,7.46513826,164.98,164.93,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845310409,3.70422537,164.97,164.93,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845310605,7.72911826,165.0,164.93,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845310606,3.70422537,164.96,164.93,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845310807,3.70422537,164.95,164.93,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730845311009,0.26398,165.0,164.95,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845311210,3.70393897,164.99,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845311512,3.70393897,164.98,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845311707,3.70393897,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845311904,3.70393897,164.97,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845312109,0.26398,165.0,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845312309,3.69827495,164.99,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845312612,0.26398,165.0,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845312809,3.69849841,164.99,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845313002,0.26398,165.0,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845313202,3.69855438,164.99,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845313403,0.26398,165.0,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845313902,3.69539302,164.99,164.96,10.96513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845314107,0.26398,165.0,164.98,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845314604,0.26398,165.0,164.99,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845317395,0.26398,165.0,164.99,10.49573826]
["bitfinex-derivatives","SOLF0:USTF0",1730845318710,5.3647,165.07,164.99,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845318910,5.3647,165.07,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730845318911,2.6904,165.07,165.03,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845319105,2.6904,165.07,165.04,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845321713,2.6904,165.07,165.04,10.94513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845323212,2.97629,165.09,165.04,10.94513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845323213,0.42209,165.09,165.04,10.94513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845324708,7.88722826,165.09,164.96,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845324916,7.46513826,165.07,165.02,7.46513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845325106,7.46513826,165.07,165.02,10.94513826]
["bitfinex-derivatives","SOLF0:USTF0",1730845325712,7.46513826,165.04,164.96,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845325908,7.46513826,165.01,164.96,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845327415,7.9952,165.03,164.96,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845328518,7.9952,165.03,164.93,18.15679904]
["bitfinex-derivatives","SOLF0:USTF0",1730845329108,7.9952,165.03,164.94,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730845334517,7.9952,165.03,164.94,14.67669904]
["bitfinex-derivatives","SOLF0:USTF0",1730845338527,7.9952,165.03,164.94,11.64519904]
["bitfinex-derivatives","SOLF0:USTF0",1730845339123,7.9952,165.03,164.94,14.67669904]
["bitfinex-derivatives","SOLF0:USTF0",1730845341827,2.5293,165.03,164.94,14.67669904]
["bitfinex-derivatives","SOLF0:USTF0",1730845342820,2.5293,165.03,164.94,11.64519904]
["bitfinex-derivatives","SOLF0:USTF0",1730845343020,2.5293,165.03,164.95,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730845347332,9.98101545,165.03,164.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845348723,9.98101545,165.03,164.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730845348930,9.98101545,165.03,164.93,10.93171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845348931,7.45171545,164.99,164.93,10.93171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845349129,7.45171545,164.99,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845349822,3.42,165.02,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845350023,7.45171545,164.99,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730845350229,7.45171545,164.99,164.85,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845350230,7.45171545,164.99,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845350425,7.45171545,164.97,164.86,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730845350617,7.45171545,164.97,164.91,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845351625,7.45171545,164.97,164.89,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730845351825,7.45171545,164.97,164.91,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845353831,2.5455,164.96,164.91,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845354631,9.99721545,164.96,164.91,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845358434,2.5455,164.96,164.91,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845361840,2.5455,164.96,164.9,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730845362043,2.5455,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845363638,3.72188002,164.95,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845363936,2.5455,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845364129,3.72667806,164.95,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845364332,2.5455,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845364639,3.72668111,164.95,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845364838,2.5455,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845365040,3.72654942,164.95,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845365240,3.72654942,164.94,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845365540,3.73070615,164.93,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845365840,2.5455,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845366229,3.73084837,164.95,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845366429,3.73084837,164.94,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845366634,7.45171545,164.98,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845366831,3.73415809,164.97,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845367032,3.73415809,164.96,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845367236,3.73415809,164.95,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845367439,3.73415809,164.94,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845368134,3.73415809,164.97,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845368336,3.73415809,164.96,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845368536,3.73415809,164.95,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845368747,3.73415809,164.94,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845368939,3.73415809,164.97,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845369147,3.73415809,164.96,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845369334,3.73415809,164.95,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845369535,7.45171545,164.98,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845369737,3.7420257,164.97,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845369940,7.45171545,164.98,164.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845370137,7.45171545,164.94,164.86,340.6090057]
["bitfinex-derivatives","SOLF0:USTF0",1730845370338,3.74202609,164.93,164.87,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845370642,3.74202609,164.92,164.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845370944,3.74202609,164.91,164.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845371136,3.74202609,164.9,164.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845371335,3.74202609,164.89,164.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845371638,3.74202609,164.89,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845371842,3.74202609,164.88,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845372141,10.21201545,164.93,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845372142,3.74202609,164.87,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845373241,10.21201545,164.93,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845373441,3.74590152,164.92,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845373641,3.74590152,164.91,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845373840,3.74590152,164.9,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845374042,3.74590152,164.89,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845374344,3.74590152,164.88,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845374549,3.74590152,164.87,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845375447,3.74590152,164.87,164.83,47.94950545]
["bitfinex-derivatives","SOLF0:USTF0",1730845375646,3.74590152,164.87,164.84,10.87171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845375845,3.74590152,164.86,164.84,10.87171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845376037,3.74590152,164.85,164.84,10.87171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845376954,7.45171545,164.91,164.84,10.87171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845377247,3.74361314,164.9,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845377442,3.74361314,164.89,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845377649,3.74361314,164.88,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845377846,3.74361314,164.87,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845378049,7.45171545,164.91,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845378248,3.74309086,164.9,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845378448,3.74309086,164.89,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845378663,3.74309086,164.88,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845378844,3.74309086,164.87,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845379045,3.74309086,164.86,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845379245,3.74309086,164.85,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845380656,3.74149724,164.85,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845380958,7.45171545,164.91,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845381455,3.74158356,164.9,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845381754,7.45171545,164.91,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845381755,3.74158356,164.89,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845381958,3.74158356,164.88,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845382165,3.74158356,164.87,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845382457,7.45171545,164.91,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845382458,3.74158356,164.86,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845382654,3.74158356,164.85,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845383250,7.45171545,164.91,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845383557,3.73975127,164.9,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845383756,3.73975127,164.89,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845384053,3.73975127,164.88,164.84,13.90501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845384254,7.45171545,164.92,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845384465,3.73877627,164.91,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845384754,3.73877627,164.9,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845384959,3.73877627,164.89,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845385261,3.73877627,164.88,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845385453,7.45171545,164.92,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845385454,3.73877627,164.87,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845386661,7.45171545,164.92,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845386858,3.73831325,164.91,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845387054,3.73831325,164.9,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845387260,3.73831325,164.89,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845387453,3.73831325,164.88,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845387759,3.73831325,164.87,164.86,10.48461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845388957,3.73831325,164.87,164.84,13.90491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845389258,7.45171545,164.92,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845389456,3.73670302,164.91,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845389658,3.73670302,164.9,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845389959,7.45171545,164.92,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845389960,3.73670302,164.89,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845390158,3.73670302,164.88,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845390459,7.45171545,164.92,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845390653,7.45171545,164.9,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845390962,3.73580254,164.89,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845391154,3.73580254,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845391357,3.73580254,164.87,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845391557,3.73580254,164.86,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845391859,3.73580254,164.89,164.86,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730845392054,3.73649145,164.88,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845392356,3.73649145,164.87,164.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845392560,3.73649145,164.87,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845392767,3.73649145,164.91,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845393065,7.45171545,164.92,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845393066,3.73649145,164.9,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845393359,3.73649145,164.89,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845393563,3.73649145,164.88,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845393761,3.73649145,164.87,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845394058,7.45171545,164.92,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845394260,3.73983668,164.91,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845394459,2.7603,164.93,164.86,10.48451545]
["bitfinex-derivatives","SOLF0:USTF0",1730845394654,3.74078321,164.92,164.87,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730845394867,3.74124393,164.91,164.87,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730845395070,3.74124393,164.9,164.87,10.48431545]
["bitfinex-derivatives","SOLF0:USTF0",1730845395363,3.74124393,164.89,164.87,10.48431545]
["bitfinex-derivatives","SOLF0:USTF0",1730845395554,3.74124393,164.88,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730845395861,3.74124393,164.87,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845396070,7.45171545,164.91,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845396273,3.74120541,164.9,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845396462,3.74120541,164.89,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845396664,3.74120541,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845396864,3.74120541,164.87,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845397058,3.74120541,164.86,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845397665,7.45171545,164.91,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845397866,3.74138401,164.9,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845398068,3.74138401,164.89,164.85,10.48471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845398264,3.74138401,164.88,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845398569,3.74138401,164.87,164.84,10.85171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845398766,3.74138401,164.86,164.84,10.85171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845398965,3.74138401,164.85,164.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845399166,3.74138401,164.85,164.84,10.85171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845400366,3.74138401,164.85,164.84,13.88501545]
["bitfinex-derivatives","SOLF0:USTF0",1730845400973,3.74138401,164.85,164.84,10.85171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845401364,3.74138401,164.85,164.84,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845402469,3.74128119,164.85,164.83,48.31610545]
["bitfinex-derivatives","SOLF0:USTF0",1730845402671,3.74128119,164.84,164.83,55.7678209]
["bitfinex-derivatives","SOLF0:USTF0",1730845403271,3.74128119,164.84,164.83,58.8013209]
["bitfinex-derivatives","SOLF0:USTF0",1730845403667,3.74128119,164.84,164.83,48.31610545]
["bitfinex-derivatives","SOLF0:USTF0",1730845403867,3.74128119,164.84,164.83,55.7678209]
["bitfinex-derivatives","SOLF0:USTF0",1730845404272,3.74128119,164.84,164.8,334.5794057]
["bitfinex-derivatives","SOLF0:USTF0",1730845404273,3.74128119,164.84,164.8,331.8847057]
["bitfinex-derivatives","SOLF0:USTF0",1730845404472,3.74128119,164.83,164.8,342.73642115]
["bitfinex-derivatives","SOLF0:USTF0",1730845404773,3.74128119,164.82,164.8,342.73642115]
["bitfinex-derivatives","SOLF0:USTF0",1730845404961,7.45171545,164.87,164.8,342.73642115]
["bitfinex-derivatives","SOLF0:USTF0",1730845405162,3.74117179,164.86,164.8,342.73642115]
["bitfinex-derivatives","SOLF0:USTF0",1730845405366,3.74117179,164.85,164.8,345.77042115]
["bitfinex-derivatives","SOLF0:USTF0",1730845405671,3.74117179,164.84,164.8,13.88571545]
["bitfinex-derivatives","SOLF0:USTF0",1730845405868,3.74117179,164.83,164.81,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730845406072,3.74117179,164.82,164.81,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730845406575,3.74117179,164.82,164.81,10.48561545]
["bitfinex-derivatives","SOLF0:USTF0",1730845406966,3.74117179,164.82,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845407163,7.45171545,164.87,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845407369,3.74120155,164.86,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845407674,3.74120155,164.86,164.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730845407675,11.192917,164.85,164.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730845407871,3.74120155,164.84,164.79,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845408076,7.45171545,164.85,164.79,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845408273,3.74090847,164.84,164.79,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845408475,3.74090847,164.83,164.79,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845408679,3.74090847,164.82,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845408876,3.74090847,164.81,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845409075,3.74090847,164.8,164.79,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730845409277,3.74090847,164.8,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845410872,2.7819,164.86,164.79,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845411080,3.74088784,164.85,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845411276,3.74088784,164.84,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845411471,2.7819,164.86,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845411472,3.74088784,164.83,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845411669,2.7819,164.86,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845412186,3.74117621,164.85,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845412479,3.74117621,164.84,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845412681,3.74117621,164.83,164.81,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845412879,3.74117621,164.82,164.79,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730845413078,3.74117621,164.81,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845413276,3.74117621,164.85,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845413586,3.74117621,164.84,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845413775,3.74117621,164.83,164.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845413975,3.74117621,164.82,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845414174,3.74117621,164.81,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845414382,3.74117621,164.85,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845414585,3.74117621,164.84,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845414881,3.74117621,164.83,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845415080,2.7819,164.86,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845415475,10.23361545,164.86,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845415669,3.7421663,164.85,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845415875,3.7421663,164.84,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845416077,3.7421663,164.83,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845416377,3.74266507,164.82,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845416571,3.74266507,164.81,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845419094,10.23361545,164.86,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845419288,3.74335636,164.85,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845419489,3.74335636,164.84,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845419690,3.74335636,164.83,164.8,10.48571545]
["bitfinex-derivatives","SOLF0:USTF0",1730845419891,3.74335636,164.82,164.8,10.48571545]
["bitfinex-derivatives","SOLF0:USTF0",1730845420093,10.23361545,164.86,164.8,10.48571545]
["bitfinex-derivatives","SOLF0:USTF0",1730845420094,3.74335636,164.81,164.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845420694,3.74335636,164.81,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845420896,3.74335636,164.8,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845421397,3.74335636,164.8,164.79,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730845421695,3.74335636,164.8,164.78,13.78611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845421896,3.74335636,164.79,164.78,13.78611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845422200,3.74335636,164.79,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845422795,3.74239336,164.79,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845423385,3.74239336,164.79,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845423589,3.74239336,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845424096,3.74239336,164.79,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845424097,3.74239336,164.79,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845424394,7.45171545,164.82,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845424395,3.74239336,164.78,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845425597,3.74239336,164.78,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845425790,3.74239336,164.78,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845426191,7.45171545,164.82,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845426389,3.74187561,164.81,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845426595,7.45171545,164.84,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845426798,3.7414983,164.83,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845427002,3.7414983,164.82,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845427299,3.7414983,164.81,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845427497,3.7414983,164.8,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845427687,3.7414983,164.79,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845436701,3.7414983,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845438901,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439108,3.74544549,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439301,3.74544549,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439510,3.74544549,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439700,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439701,3.74544549,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845439905,3.74544549,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845440508,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845440814,3.74664586,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845441111,3.74664586,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845441314,3.74664586,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845441505,3.74664586,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845441705,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845441909,3.74678955,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845442109,3.74678955,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845442311,3.74678955,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845442511,3.74678955,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845442807,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845442808,3.74678955,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845445009,3.74678955,164.79,164.78,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730845446310,3.74678955,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845449814,3.74678955,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845450410,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845450612,3.74652289,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845450916,3.74652289,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845451120,3.74652289,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845451421,3.74652289,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845451717,3.74652289,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845453820,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845454118,3.74651678,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845454322,3.74651678,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845454621,3.74651678,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845454920,3.74651678,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845455124,3.74651678,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845457425,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845457622,3.74805524,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845457814,7.45171545,164.84,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845458023,3.74804837,164.83,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845458222,3.74836502,164.82,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845458422,3.74836502,164.81,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845458630,3.74836502,164.8,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845458828,3.74836502,164.79,164.78,10.48621545]
["bitfinex-derivatives","SOLF0:USTF0",1730845459925,3.74836502,164.79,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845460124,3.74836502,164.78,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845460430,3.74836502,164.77,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845460831,3.74836502,164.77,164.76,13.78651545]
["bitfinex-derivatives","SOLF0:USTF0",1730845461034,7.45171545,164.83,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845461229,3.74912562,164.82,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845461423,3.74912562,164.81,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845461723,3.74912562,164.8,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845461925,3.74912562,164.79,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845462125,3.74912562,164.78,164.76,10.75171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845462325,7.45171545,164.83,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845462519,3.75025628,164.82,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845462723,3.75025628,164.81,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845463028,3.75025628,164.8,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845463229,3.75025628,164.79,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845463426,3.75025628,164.78,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845464727,3.75045807,164.78,164.77,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730845467424,3.75045807,164.78,164.77,10.48631545]
["bitfinex-derivatives","SOLF0:USTF0",1730845471228,3.75045807,164.78,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845471429,3.75045807,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845472030,18.70299602,164.83,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845472229,3.75626829,164.82,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845472428,3.75626829,164.81,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845472734,3.75626829,164.8,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845472934,3.75626829,164.79,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845473231,3.75626829,164.78,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845473431,3.75626829,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845474833,3.75626829,164.77,164.76,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730845475438,11.27144471,164.83,164.77,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730845475643,3.75720192,164.82,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845475939,3.75720192,164.81,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845476136,3.75720192,164.8,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845476332,3.75720192,164.79,164.78,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845477339,3.75720192,164.79,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845479149,20.58727657,164.84,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845479336,15.03046939,164.83,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845479540,3.75786575,164.82,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845479742,3.75786575,164.81,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845480045,3.75786575,164.8,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845480246,3.75786575,164.79,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845482445,11.27260364,164.83,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845482645,3.75887715,164.82,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845482847,7.45171545,164.85,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845482848,3.75887715,164.81,164.78,10.48611545]
["bitfinex-derivatives","SOLF0:USTF0",1730845483147,3.75887715,164.8,164.79,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730845483353,3.75887715,164.8,164.79,10.48601545]
["bitfinex-derivatives","SOLF0:USTF0",1730845485650,3.75887715,164.8,164.79,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730845487851,11.10665821,164.99,164.82,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730845488164,7.45171545,164.92,164.85,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845488453,2.5318,164.91,164.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730845488758,7.45171545,164.9,164.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730845492945,7.45171545,164.9,164.84,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845493145,7.45171545,164.87,164.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730845495059,7.45171545,164.89,164.83,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730845496167,5.227,164.91,164.84,10.48491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845496353,7.45171545,164.9,164.84,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845498356,29.07960255,164.9,164.85,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730845498556,29.07960255,164.9,164.84,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845499063,29.07960255,164.9,164.84,10.48491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845499868,3.59572337,164.89,164.84,10.48491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845500069,3.59572337,164.88,164.84,10.48491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845500362,3.59572337,164.87,164.81,52.38264653]
["bitfinex-derivatives","SOLF0:USTF0",1730845500564,3.59572337,164.86,164.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730845500759,3.59572337,164.85,164.82,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730845501070,6.27182337,164.84,164.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730845501260,6.27182337,164.84,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845501261,7.45171545,164.79,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845501460,3.59572337,164.78,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845501667,3.59572337,164.77,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845501867,3.59572337,164.76,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845502072,7.45171545,164.79,164.7,48.13978698]
["bitfinex-derivatives","SOLF0:USTF0",1730845502364,7.45171545,164.79,164.73,10.48691545]
["bitfinex-derivatives","SOLF0:USTF0",1730845502365,3.59399906,164.75,164.73,10.48691545]
["bitfinex-derivatives","SOLF0:USTF0",1730845502755,7.45171545,164.79,164.73,10.48691545]
["bitfinex-derivatives","SOLF0:USTF0",1730845505361,7.45171545,164.79,164.73,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845505556,7.45171545,164.79,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845506865,3.18,164.81,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845506866,11.04402601,164.78,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845507060,3.59231056,164.77,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845507259,3.59231056,164.76,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845507459,3.59231056,164.75,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845507663,3.59231056,164.74,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845507870,3.59231056,164.73,164.72,10.48721545]
["bitfinex-derivatives","SOLF0:USTF0",1730845508961,3.59231056,164.73,164.72,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845509269,3.59231056,164.73,164.71,10.48741545]
["bitfinex-derivatives","SOLF0:USTF0",1730845509462,3.59231056,164.72,164.71,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845509663,3.59231056,164.72,164.71,10.48741545]
["bitfinex-derivatives","SOLF0:USTF0",1730845511867,5.7314,164.77,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845512058,3.5894355,164.76,164.71,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845512362,3.5894355,164.75,164.71,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845512567,3.5894355,164.74,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845512767,3.5894355,164.73,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845515266,5.7314,164.77,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845515462,3.58796357,164.76,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845515667,5.7314,164.77,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845515868,3.58767082,164.76,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845516064,5.7314,164.77,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845516271,3.58757373,164.76,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845516466,3.58757373,164.75,164.72,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730845516672,3.2,164.79,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845516976,3.58722229,164.78,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845517175,3.58722229,164.77,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845517471,3.58722229,164.76,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845517673,3.58722229,164.75,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845518069,3.58722229,164.74,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845519077,3.2,164.79,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845519274,3.58710109,164.74,164.73,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730845524971,3.58710109,164.74,164.73,10.48701545]
["bitfinex-derivatives","SOLF0:USTF0",1730845526381,7.45171545,164.8,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845526582,3.5872946,164.79,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845526873,3.5872946,164.78,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845527078,3.5872946,164.77,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845527379,3.5872946,164.76,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845527582,3.5872946,164.75,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845528466,3.5872946,164.75,164.73,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845528672,7.45171545,164.8,164.73,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845528673,7.45171545,164.8,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845528875,3.58609851,164.79,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845529179,3.58609851,164.78,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845529370,3.58609851,164.77,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845529573,3.58609851,164.76,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845529774,3.58609851,164.75,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845530177,3.58609851,164.79,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845530376,3.58609851,164.78,164.74,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730845530577,3.58609851,164.77,164.75,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730845530784,3.58609851,164.76,164.75,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730845531484,3.58609851,164.76,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845531680,3.58609851,164.75,164.74,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730845531882,3.58609851,164.75,164.74,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845532088,3.58652492,164.8,164.76,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730845532280,3.58652492,164.79,164.76,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730845532582,3.58652492,164.78,164.75,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730845532778,3.58652492,164.77,164.75,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730845533085,3.58647928,164.76,164.75,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730845537087,63.88842551,164.81,164.76,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730845537298,63.88842551,164.81,164.76,10.48641545]
["bitfinex-derivatives","SOLF0:USTF0",1730845537586,3.5858765,164.8,164.76,10.48641545]
["bitfinex-derivatives","SOLF0:USTF0",1730845537780,3.58587622,164.79,164.76,10.48641545]
["bitfinex-derivatives","SOLF0:USTF0",1730845538088,56.43671006,164.81,164.76,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845538280,7.8235,164.91,164.83,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730845538479,7.8235,164.91,164.84,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845538779,7.45171545,164.9,164.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845538978,7.45171545,164.9,164.84,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845539289,7.45171545,164.9,164.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845542993,7.45171545,164.9,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845544478,7.8235,164.91,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845544680,15.27521545,164.91,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845545788,15.27521545,164.91,164.84,10.48491545]
["bitfinex-derivatives","SOLF0:USTF0",1730845545988,7.8235,164.91,164.85,13.64471545]
["bitfinex-derivatives","SOLF0:USTF0",1730845546187,21.44067907,164.95,164.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845546391,18.27119644,164.95,164.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845547189,18.27119644,164.95,164.89,10.48411545]
["bitfinex-derivatives","SOLF0:USTF0",1730845547385,18.27119644,164.95,164.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845547586,10.81948099,164.95,164.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845547785,18.27119644,164.95,164.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845548586,10.81948099,164.95,164.9,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845548888,95.6317954,164.96,164.9,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845549394,95.6317954,164.96,164.9,13.64381545]
["bitfinex-derivatives","SOLF0:USTF0",1730845549889,88.18007995,164.96,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845550882,88.18007995,164.96,164.92,10.48361545]
["bitfinex-derivatives","SOLF0:USTF0",1730845551087,8.1597,164.98,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845551290,15.61141545,164.98,164.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845551493,0.3233,165.04,164.97,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845551700,1.02183146,165.03,164.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845551884,7.45171545,165.03,164.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845552084,0.3233,165.04,164.98,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845553586,0.3233,165.04,165.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845556193,7.77501545,165.04,164.94,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730845556392,7.77501545,165.04,164.97,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845557192,7.77501545,165.04,164.92,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1730845557515,7.77501545,165.04,164.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845557689,7.77501545,165.04,164.98,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845558200,7.45171545,165.01,164.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845558405,7.45171545,165.01,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845558795,7.45171545,165.01,164.95,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845560201,7.45171545,165.02,164.95,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845560397,2.6724,165.05,164.95,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845560597,7.45171545,165.02,164.95,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845562699,7.45171545,165.02,164.95,10.81171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845566902,7.45171545,165.02,164.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845567804,7.45171545,165.04,164.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845574902,7.45171545,165.04,164.96,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730845574903,7.45171545,165.04,164.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845575506,7.45171545,165.04,164.96,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730845575709,7.45171545,165.04,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730845575710,7.45171545,165.04,164.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845577211,2.6724,165.05,164.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845577406,10.12411545,165.05,164.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845578108,2.6724,165.05,164.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845582823,2.6724,165.05,165.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845584025,2.6724,165.05,165.02,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845584319,56.35693265,165.06,165.02,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845587719,56.35693265,165.06,165.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845589718,56.35693265,165.06,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845589920,67.15583454,165.06,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845590123,56.35693265,165.06,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845590318,67.16113838,165.06,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845592322,6.52496,165.14,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845592323,11.29381752,165.14,165.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845592525,1.02079946,165.13,165.09,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845593121,0.46816,165.14,165.11,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845596020,0.46816,165.14,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730845596021,0.46816,165.14,165.13,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845603531,12.96880204,165.23,165.13,10.47971545]
["bitfinex-derivatives","SOLF0:USTF0",1730845603532,15.65150204,165.23,165.13,10.47971545]
["bitfinex-derivatives","SOLF0:USTF0",1730845603736,1.02228587,165.22,165.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845605640,12.82311545,165.23,165.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845606143,137.68832128,165.24,165.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845606337,137.68832128,165.24,165.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845606338,1.0223339,165.23,165.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845606540,137.68832128,165.24,165.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845606734,0.60625,165.23,165.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845610336,0.60625,165.23,165.21,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845610537,0.60625,165.23,165.22,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845618247,0.60625,165.23,165.18,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730845618444,0.60625,165.23,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730845618639,0.60625,165.23,165.22,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845619344,2.7348,165.27,165.22,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845619845,2.7348,165.27,165.14,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730845619846,2.7348,165.27,165.24,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845620046,7.45171545,165.29,165.24,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845620247,3.61866969,165.28,165.24,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845620448,1.02286969,165.27,165.25,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845620649,2.5958,165.28,165.25,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845630458,1.02308118,165.27,165.25,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845632951,1.02308118,165.27,165.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845633252,2.5958,165.28,165.24,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845633561,1.02283924,165.27,165.23,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845633857,2.5958,165.28,165.23,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845634053,1.02277688,165.27,165.23,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845637053,2.5958,165.28,165.23,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845637359,1.02272173,165.27,165.23,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845638161,1.02272173,165.27,165.24,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845639485,1.02272173,165.27,165.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845639486,18.38390933,165.31,165.26,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845639657,5.85601158,165.3,165.26,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845639862,1.02285909,165.29,165.26,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845640161,1.02285909,165.28,165.26,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845640355,18.38390933,165.31,165.27,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845640552,5.85559756,165.3,165.27,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845640758,8.12885752,165.31,165.27,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845640959,1.02284503,165.3,165.27,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845642461,10.97953181,165.32,165.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730845642663,0.72448,165.32,165.29,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845644657,0.72448,165.32,165.28,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845644869,0.72448,165.32,165.31,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845651058,137.55099753,165.37,165.31,10.77171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845651262,137.55099753,165.37,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845652669,137.55099753,165.37,165.33,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845653062,2.7703,165.39,165.33,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845659673,2.7703,165.39,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845661968,3.32,165.42,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845663481,18.77241545,165.43,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845663775,18.77241545,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845663972,18.77241545,165.43,165.32,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730845664370,8.0007,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845664677,8.0007,165.43,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845664678,11.3207,165.43,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845665472,8.0007,165.43,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845666171,3.03124841,165.45,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845666372,3.32,165.46,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845666569,1.02423982,165.45,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845666770,3.32,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845667073,8.47602835,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845667280,9.97731545,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845668176,2.5256,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845669583,9.97731545,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845677493,7.45171545,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845677790,7.45171545,165.48,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845677991,1.02436409,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845678789,1.02436409,165.47,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845678790,8.47607954,165.47,165.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730845678992,7.45171545,165.47,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845680988,7.45171545,165.43,165.32,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1730845681187,7.45171545,165.43,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845681692,7.45171545,165.41,165.35,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845687889,10.71171545,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845689589,3.26,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845690101,10.71171545,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845693899,3.26,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845694092,7.45171545,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845695002,3.26,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845695300,7.45171545,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845695799,7.45171545,165.43,165.32,14.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730845696006,7.45171545,165.43,165.36,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845699405,3.26,165.44,165.36,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845699610,7.45171545,165.43,165.36,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845704401,3.26,165.44,165.36,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845704605,7.45171545,165.43,165.36,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845706810,7.45171545,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845707011,17.72581857,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845707208,7.45171545,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845710408,3.26,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845711426,24.15889766,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845715220,20.98581857,165.44,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845715523,10.62479454,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845715718,20.89889766,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845715920,10.27410312,165.42,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845716116,20.89889766,165.43,165.37,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845716912,20.89889766,165.43,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845717118,10.27410312,165.42,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845717322,7.45171545,165.44,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845717824,31.55153103,165.45,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845718122,10.27410312,165.44,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845718318,10.61171545,165.45,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845718518,7.45171545,165.45,165.38,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845718916,7.45171545,165.45,165.39,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845719120,26.19782599,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845719328,15.81161545,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845720027,12.65161545,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845722624,5.1999,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845722825,12.65161545,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845724933,5.1999,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845725232,2.5297,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845726825,2.5297,165.47,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845727132,63.66416262,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845727328,10.68413602,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845727527,56.21244717,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845728130,21.06567606,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845730425,21.06567606,165.49,165.4,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1730845730627,21.06567606,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845731937,21.06567606,165.48,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845732141,10.68487392,165.47,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845732342,21.04784458,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845735736,28.49956003,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845741141,7.45171545,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845741332,77.25811122,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845741536,10.68487392,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845741938,7.45171545,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845742140,1.02425297,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845743641,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845743838,1.02425707,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845746352,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845746645,28.48929332,165.52,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845746646,1.02427638,165.51,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845746846,28.48929332,165.52,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845746847,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845747052,1.02427414,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845747551,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845747853,1.02408268,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845749546,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845749748,1.02405678,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845750150,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845750352,1.02405387,165.51,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845751346,28.48929332,165.52,165.46,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845751947,7.45171545,165.48,165.41,44.77812149]
["bitfinex-derivatives","SOLF0:USTF0",1730845752144,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845755153,7.45171545,165.47,165.39,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730845755352,7.45171545,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845758759,7.45171545,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845759150,17.81213823,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845759558,7.45171545,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845760060,2.5718,165.48,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845760265,2.5718,165.48,165.38,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730845760266,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845760765,20.38393823,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845760968,10.36042278,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845761758,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845762461,2.5718,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845767077,10.02351545,165.48,165.39,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730845767270,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845767271,20.38393823,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845767473,31.03541107,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845767675,10.36042278,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845768081,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845768978,31.03939935,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845769175,21.0158839,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845771677,10.36042278,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845771881,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845773181,31.04427694,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845773387,21.02076149,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845773683,10.36042278,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845774074,10.02351545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845775276,31.04653069,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845775476,21.02301524,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845776385,28.47473069,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845781189,21.02301524,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845781396,2.5718,165.48,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845781397,10.02351545,165.48,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845782281,31.04653069,165.48,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845782587,21.02301524,165.47,165.4,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845785378,21.02301524,165.47,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845785379,21.02301524,165.47,165.41,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845786485,21.02301524,165.46,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845786681,7.45171545,165.5,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845787588,37.22109949,165.5,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845787793,29.76938404,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845787985,10.38461829,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845788289,28.5230456,165.5,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845788483,8.70047352,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845788883,29.77180367,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845789085,10.38461829,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845789281,21.07133015,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845789484,21.07133015,165.47,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845789681,10.68671186,165.46,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845789885,28.52482881,165.5,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845790083,8.70101221,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845790284,29.77412557,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845790484,10.3864015,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845790686,21.07311336,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845790989,21.07311336,165.47,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845791283,10.68671186,165.46,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845791483,28.52691584,165.5,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845791680,9.72638691,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845791878,29.77769552,165.49,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845792117,19.09098366,165.48,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845792986,29.77769552,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845793187,10.38848853,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845793390,21.07520039,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845793588,21.07520039,165.46,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845793794,10.68671186,165.45,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845793988,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845794189,28.52902492,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845794389,21.07730947,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845794587,10.68671186,165.46,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845794791,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845795088,28.53018733,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845795286,21.07847188,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845795488,10.68671186,165.46,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845795688,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845796691,28.53097244,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845796901,21.07925699,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845797092,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845798493,28.53176601,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845798690,10.3933387,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845798890,21.08005056,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845799093,7.45171545,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845800197,37.23730298,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845800391,21.08005056,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845800589,10.68671186,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845800897,7.45171545,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845800898,16.15698324,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845801099,37.2370338,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845801394,21.08005056,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845801590,17.84505415,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845801791,7.45171545,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845802188,28.53176601,165.48,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845802393,21.08005056,165.47,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845802594,7.45171545,165.49,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845803000,5.4265,165.52,165.42,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845803192,1.02393883,165.51,165.43,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845803399,7.45171545,165.5,165.43,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845803896,28.53799631,165.5,165.43,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845804096,21.08628086,165.49,165.43,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845804307,10.69599814,165.48,165.43,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845804501,7.45171545,165.5,165.43,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845804700,7.45171545,165.49,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845804907,8.5865,165.52,165.42,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845804908,21.08366951,165.51,165.42,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845805202,7.45171545,165.49,165.42,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845806693,19.39869641,165.51,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845806894,28.53424514,165.5,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845807101,21.08252969,165.49,165.44,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845807396,7.45171545,165.53,165.47,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845807700,7.45171545,165.54,165.47,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845807898,37.23648578,165.54,165.47,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845808205,29.78477033,165.53,165.47,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845808404,10.38661013,165.52,165.47,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845808701,10.69383239,165.52,165.47,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845808901,21.08044252,165.55,165.49,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845809100,21.08044252,165.54,165.5,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845809303,21.08044252,165.53,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845809502,10.69383239,165.52,165.51,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845809707,12.7084197,165.55,165.51,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845809908,2.32903239,165.55,165.53,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845810206,0.31146,165.57,165.54,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845810402,0.31146,165.57,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845812208,0.31146,165.57,165.56,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845812802,0.31146,165.57,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845813011,0.31146,165.57,165.56,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845821815,7.45171545,165.63,165.56,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845822017,7.45171545,165.64,165.58,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845822217,1.02586391,165.63,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845823623,1.02586391,165.63,165.59,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845824723,1.02586391,165.63,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845825023,7.45171545,165.65,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845825223,1.02625883,165.64,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845825921,1.02625475,165.63,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845826121,7.45171545,165.65,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845826322,1.02625444,165.64,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845826620,1.02626005,165.63,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845826824,7.45171545,165.65,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845827025,1.02626379,165.64,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845827619,10.78251594,165.66,165.6,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845827818,1.02640923,165.65,165.61,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845829515,0.46192,165.66,165.61,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845830420,0.46192,165.66,165.63,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845831437,0.46192,165.66,165.64,10.47031545]
["bitfinex-derivatives","SOLF0:USTF0",1730845831623,0.46192,165.66,165.65,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845833132,0.46192,165.66,165.65,10.47021545]
["bitfinex-derivatives","SOLF0:USTF0",1730845834228,7.9049,165.75,165.65,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845834428,1.02623852,165.74,165.7,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845834923,7.9049,165.75,165.7,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845835123,3.0494439,165.83,165.7,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845835124,20.58036321,165.81,165.7,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845835324,21.60672231,165.8,165.73,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845835524,18.7751798,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845835728,1.0263591,165.78,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845836925,20.5681738,165.82,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845837122,11.32353445,165.81,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845837429,7.45171545,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845837629,1.02642972,165.78,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845838235,1.02642972,165.77,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845838424,1.02642972,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845838629,1.02652215,165.78,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845838826,1.02652215,165.77,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845839131,7.45171545,165.8,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845839333,1.02647884,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845839832,7.45171545,165.8,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845840034,1.02671515,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845840434,1.02671515,165.78,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845840934,7.45171545,165.79,165.73,10.61171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845841129,1.02680825,165.78,165.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845841728,3.14,165.84,165.75,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845841927,7.45171545,165.8,165.75,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845842129,1.02670866,165.79,165.75,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845842330,10.29710525,165.84,165.77,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845842538,10.29710525,165.84,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845842539,1.02687808,165.83,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845842932,15.33541545,165.85,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845843235,1.02692322,165.84,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845843532,8.47863867,165.84,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845843731,7.45171545,165.84,165.8,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845844331,7.45171545,165.84,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845844527,7.8837,165.85,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845844740,1.02690253,165.84,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845845038,8.47861798,165.84,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845845238,7.45171545,165.84,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845845934,7.8837,165.85,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845846132,8.47853615,165.84,165.78,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845846326,137.15882246,165.87,165.83,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845846532,0.25757,165.89,165.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845846838,0.25757,165.89,165.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845847231,0.25757,165.89,165.86,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845847425,0.25757,165.89,165.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845848143,0.25757,165.89,165.79,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1730845848341,0.25757,165.89,165.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845848539,0.25757,165.89,165.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845848841,0.25757,165.89,165.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845849337,2.5358,165.98,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730845849533,3.63944383,165.97,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845849841,10.06371545,165.97,165.91,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845850034,2.612,165.97,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845850427,2.574,165.99,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845850634,1.02753783,165.98,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845851442,2.574,165.99,165.94,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845851636,2.574,165.99,165.86,44.64896609]
["bitfinex-derivatives","SOLF0:USTF0",1730845851837,7.45171545,165.97,165.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845852037,7.45171545,165.97,165.9,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845852340,5.3124,165.96,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845853137,7.45171545,165.98,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845853336,2.574,165.99,165.94,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845855738,2.574,165.99,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845855739,10.02571545,165.99,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845855945,10.02571545,165.99,165.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845856342,7.45171545,166.0,165.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845856539,1.02779331,165.99,165.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845858446,2.6789,166.01,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845858639,1.02764935,166.0,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845859248,2.6789,166.01,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845862746,2.6789,166.01,165.96,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845865238,2.6789,166.01,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845866142,2.98824333,166.07,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845866143,7.45171545,166.04,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845866542,1.02732653,166.03,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845867050,7.45171545,166.04,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845867248,1.02741567,166.03,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845867438,5.1231,166.05,166.02,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845868845,5.1231,166.05,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845869150,137.02228926,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845869348,137.02228926,166.08,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845870344,137.02228926,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845870850,139.79748926,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845872551,139.79748926,166.08,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845874952,2.7752,166.08,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845876454,2.7752,166.08,165.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1730845876750,2.7752,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845882151,2.7752,166.08,165.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845882455,8.0815,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845883858,3.03266043,166.09,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845884058,3.14,166.12,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845884059,10.59171545,166.12,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845884255,4.16846342,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845884456,3.14,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845884657,10.59171545,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845885161,8.0964,166.13,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845885759,0.38923,166.17,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845886069,0.38923,166.17,166.12,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845886564,0.38923,166.17,166.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845886855,0.38923,166.17,166.02,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1730845887057,0.38923,166.17,166.12,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845889065,0.38923,166.17,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845889557,0.38923,166.17,166.13,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845891465,7.45171545,166.16,166.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845891665,12.76181545,166.16,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845895969,5.3101,166.16,166.11,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845896271,5.3101,166.16,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845896272,3.14,166.2,166.13,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845896456,1.02901499,166.19,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845896861,7.8781,166.21,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845897056,1.02911816,166.2,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845900871,1.02950875,166.19,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845901067,7.8781,166.21,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845901269,1.02947396,166.2,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845902781,8.48118941,166.2,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845903068,1.02947396,166.19,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845904781,7.45171545,166.2,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845904966,7.8781,166.21,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845904967,1.02944525,166.19,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845905166,7.45171545,166.2,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845905470,1.02940231,166.19,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845906770,1.02940231,166.19,166.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845906978,18.17715814,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845907286,1.0293691,166.2,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845908581,18.17715814,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845908775,10.61171545,166.22,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845908776,1.02931313,166.2,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845908967,3.16,166.22,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845909277,3.16,166.22,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845909482,1.02935288,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845912474,1.02970141,166.2,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845912686,1.02970141,166.19,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845912980,7.45171545,166.22,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845913180,1.02970699,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845915177,1.02969609,166.2,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845915373,1.02969609,166.19,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845915579,7.45171545,166.22,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845915777,1.02969364,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845916188,1.02969364,166.21,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845916485,10.29905814,166.25,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845916674,8.4814677,166.24,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845916875,7.45171545,166.24,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845917072,1.02975181,166.23,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845919376,1.02975181,166.22,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845919574,10.29905814,166.25,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845919774,1.02977017,166.24,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845919975,10.29905814,166.25,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845920172,1.02977209,166.24,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845921382,10.29905814,166.25,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845921573,1.0297643,166.24,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845922583,1.02985539,166.23,166.19,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845922786,1.02985539,166.22,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730845922991,17.75077359,166.25,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845923179,1.02987643,166.24,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845923877,7.45171545,166.22,166.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730845924079,7.45171545,166.22,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845924080,1.02973277,166.21,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845924590,3.14,166.2,165.87,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1730845924888,7.45171545,166.17,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845925092,7.45171545,166.12,166.01,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730845925278,7.45171545,166.14,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845925482,1.02922079,166.13,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845926282,7.45171545,166.14,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845926484,1.02921972,166.13,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845926784,3.14,166.12,166.0,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730845926984,3.14,166.12,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845929383,7.45171545,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845931891,3.14,166.12,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845932490,7.45171545,166.13,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845932679,3.14,166.12,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845933087,3.60940563,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845934094,7.45171545,166.09,166.02,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845934294,3.14,166.08,166.02,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845937396,3.14,166.08,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845938086,7.45171545,166.07,165.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845938291,7.45171545,166.07,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845939800,3.61811037,166.06,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845940095,3.61811037,166.05,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845940295,3.61811037,166.04,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845940484,7.45171545,166.07,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845940485,3.61811037,166.03,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845940794,3.61811037,166.02,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845944091,3.61811037,166.02,165.96,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730845944292,3.61811037,166.01,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845944599,3.61811037,166.0,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845944901,3.61811037,165.99,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845947193,3.61811037,165.99,165.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730845947392,3.61811037,165.99,165.92,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730845947393,3.61811037,165.98,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845947596,3.61811037,165.97,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845948197,3.61811037,165.97,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845948395,3.61811037,165.96,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845949794,3.6148345,165.96,165.95,10.46481545]
["bitfinex-derivatives","SOLF0:USTF0",1730845950203,3.6148345,165.96,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845950892,3.14,166.03,165.95,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845951097,3.61469323,166.02,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845951294,3.61469323,166.01,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845951498,3.61469323,166.0,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845951704,3.61469323,165.99,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845952806,3.61469323,165.99,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953004,10.59171545,166.03,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953210,3.61380134,166.02,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953411,3.61380134,166.01,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953605,10.59171545,166.03,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953606,3.61380134,166.0,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845953807,3.61380134,165.99,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845954111,3.61380134,165.98,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845954309,3.61380134,165.97,165.96,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845956011,3.30340134,165.97,165.96,10.46461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845956414,3.2,166.03,165.96,10.46461545]
["bitfinex-derivatives","SOLF0:USTF0",1730845956620,3.2,166.03,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845957014,7.45171545,166.05,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845957224,10.65171545,166.05,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845957914,7.9513,166.06,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845958224,3.2,166.05,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845958615,7.9513,166.06,166.01,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845961917,7.9513,166.06,165.98,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730845962117,7.9513,166.06,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845962516,7.45171545,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845964627,7.9513,166.06,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845965028,7.45171545,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845968124,3.61494869,166.04,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845968327,3.61494869,166.03,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845968528,3.61494869,166.02,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845968730,3.61494869,166.01,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845969129,3.61494869,166.04,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845969437,3.61494869,166.03,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845969634,3.61494869,166.02,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845969835,3.61494869,166.01,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845970631,3.61494869,166.04,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845970833,3.61494869,166.03,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845971050,3.61494869,166.02,166.01,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1730845971338,3.61494869,166.06,166.01,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1730845971529,3.61494869,166.05,166.01,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1730845971734,7.78894545,166.11,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845971931,3.61619521,166.1,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845972137,3.61619521,166.09,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845972338,3.61619521,166.08,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845972537,3.61619521,166.07,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845972734,3.61619521,166.06,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845972939,3.61619521,166.05,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845973547,3.61619521,166.1,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845973743,7.78894545,166.11,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845973940,3.61781227,166.09,166.04,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845974144,3.61781227,166.08,166.06,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845974340,3.61781227,166.07,166.06,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845975145,3.61781227,166.07,166.06,10.46281545]
["bitfinex-derivatives","SOLF0:USTF0",1730845975447,3.61781227,166.07,166.06,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730845975648,3.61781227,166.07,166.06,10.46281545]
["bitfinex-derivatives","SOLF0:USTF0",1730845977042,3.61781227,166.07,166.06,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845977646,3.61781227,166.07,166.06,10.46281545]
["bitfinex-derivatives","SOLF0:USTF0",1730845978147,10.40243532,166.14,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730845978455,7.45171545,166.16,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845978743,1.03205192,166.15,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845979445,7.45171545,166.16,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845983650,0.40872,166.17,166.12,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845988358,0.40872,166.17,166.13,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845988558,0.40872,166.17,166.15,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845991658,0.40872,166.17,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845995062,0.40872,166.17,166.16,10.46091545]
["bitfinex-derivatives","SOLF0:USTF0",1730845995259,0.40872,166.17,166.16,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730845996057,0.40872,166.17,166.16,10.46091545]
["bitfinex-derivatives","SOLF0:USTF0",1730846000262,12.83081545,166.25,166.16,10.46091545]
["bitfinex-derivatives","SOLF0:USTF0",1730846000461,1.03153594,166.24,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846001267,7.45171545,166.23,166.18,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846001559,7.45171545,166.21,166.14,64.63911173]
["bitfinex-derivatives","SOLF0:USTF0",1730846001764,7.45171545,166.21,166.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846002765,7.45171545,166.2,166.14,72.09082718]
["bitfinex-derivatives","SOLF0:USTF0",1730846002966,7.45171545,166.16,166.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846003363,7.45171545,166.16,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846003665,7.45171545,166.15,166.08,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846003863,7.45171545,166.15,166.08,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846003864,10.04511545,166.15,166.08,10.59171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846008161,10.04511545,166.15,166.08,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846008382,7.45171545,166.13,166.06,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846009269,2.778,166.12,166.06,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846009665,7.45171545,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846009972,9.98561545,166.11,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846010772,7.45171545,166.1,166.05,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846011075,7.45171545,166.1,166.03,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846012769,7.45171545,166.05,165.82,500.88135362]
["bitfinex-derivatives","SOLF0:USTF0",1730846012965,7.45171545,166.05,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846013370,10.04221545,166.05,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846013872,2.5905,166.05,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846014076,2.5905,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846015974,10.04221545,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846016277,2.5905,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846016476,10.04221545,166.05,166.0,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846017080,10.04221545,166.05,165.97,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730846017281,10.04221545,166.05,165.99,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846019277,10.04221545,166.05,165.97,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730846019477,10.04221545,166.05,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846020779,12.63721545,166.05,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846021687,2.7751,166.04,165.98,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846022482,2.7751,166.04,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730846022483,7.45171545,166.02,165.9,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730846022684,7.45171545,165.98,165.92,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846023084,7.45171545,165.96,165.88,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730846023283,7.45171545,165.96,165.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846023795,7.45171545,165.96,165.89,10.46581545]
["bitfinex-derivatives","SOLF0:USTF0",1730846023982,7.45171545,165.96,165.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846024179,7.45171545,165.95,165.89,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846024891,7.45171545,165.94,165.88,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846025091,13.46368036,166.03,165.93,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846025309,5.3028,166.13,166.04,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730846025493,5.3028,166.13,166.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730846025494,1.03245484,166.12,166.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730846025691,1.03245484,166.12,165.9,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1730846025692,5.3028,166.13,166.07,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846025898,5.3028,166.13,166.09,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846026285,0.33073,166.14,166.1,7.45171545]
["bitfinex-derivatives","SOLF0:USTF0",1730846027292,0.33073,166.14,166.09,11.56625927]
["bitfinex-derivatives","SOLF0:USTF0",1730846033397,0.33073,166.14,166.1,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730846033995,0.33073,166.14,166.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730846035206,0.33073,166.14,166.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730846037401,0.33073,166.14,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730846043200,0.33073,166.14,166.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730846043800,0.33073,166.14,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846046105,0.33073,166.14,166.09,11.56625927]
["bitfinex-derivatives","SOLF0:USTF0",1730846046307,0.33073,166.14,166.09,14.57675927]
["bitfinex-derivatives","SOLF0:USTF0",1730846047608,10.39166082,166.2,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730846047808,1.03181829,166.19,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730846048012,1.03181829,166.18,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730846048212,24.71762009,166.21,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730846048412,1.03181973,166.2,166.09,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730846048912,1.03181973,166.2,166.08,16.36625927]
["bitfinex-derivatives","SOLF0:USTF0",1730846049115,1.03181973,166.2,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846051320,7.40306523,166.18,166.11,7.40306523]
["bitfinex-derivatives","SOLF0:USTF0",1730846051804,7.40306523,166.18,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846052003,7.40306523,166.18,166.1,10.41336523]
["bitfinex-derivatives","SOLF0:USTF0",1730846052207,7.40306523,166.18,166.1,7.40306523]
["bitfinex-derivatives","SOLF0:USTF0",1730846055610,7.40306523,166.18,166.1,11.92306523]
["bitfinex-derivatives","SOLF0:USTF0",1730846055811,1.03186462,166.17,166.1,11.92306523]
["bitfinex-derivatives","SOLF0:USTF0",1730846056512,8.43296408,166.17,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846056713,7.40109946,166.17,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846061615,7.40109946,166.17,166.1,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846061820,1.03188596,166.16,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846062619,7.40109946,166.17,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846062819,1.03188671,166.16,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846063121,7.40109946,166.17,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846063320,1.031917,166.16,166.1,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846063822,7.40109946,166.17,166.1,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846064016,7.40109946,166.15,166.07,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730846064222,7.40109946,166.15,166.09,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846064821,7.40109946,166.13,166.04,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730846065014,7.40109946,166.13,166.07,11.92109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846066318,7.7632,166.21,166.07,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846066319,7.40109946,166.12,166.07,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846067623,7.40109946,166.12,166.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730846068021,7.40109946,166.12,166.04,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846068225,7.40109946,166.1,166.04,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846078719,15.57877112,166.12,166.04,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846078922,7.40109946,166.11,166.04,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846083237,7.40109946,166.11,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846085129,3.7749,166.12,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846085433,7.40109946,166.13,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846086333,7.40109946,166.13,166.06,10.41209946]
["bitfinex-derivatives","SOLF0:USTF0",1730846088635,7.40109946,166.13,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846088835,9.95151582,166.15,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730846089028,7.40109946,166.13,166.06,23.62438378]
["bitfinex-derivatives","SOLF0:USTF0",1730846090933,7.40109946,166.12,166.06,23.62438378]
["bitfinex-derivatives","SOLF0:USTF0",1730846091634,4.24,166.16,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846091839,1.03206681,166.15,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846092039,10.98358263,166.15,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846092339,4.24,166.16,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846092659,1.0320634,166.15,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846093338,29.46071644,166.15,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846093539,9.95151582,166.14,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846093738,7.40109946,166.11,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846095838,3.94,166.16,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846096039,7.40109946,166.11,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846096629,7.40109946,166.13,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846096831,43.36,166.35,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846097041,1.3621,166.26,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846097234,7.40109946,166.23,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846097741,7.40109946,166.23,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846100135,4.38661659,166.26,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846100136,11.1797448,166.26,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846100336,8.76319946,166.26,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846100530,1.03145865,166.25,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846101336,8.76319946,166.26,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846102131,8.76319946,166.26,166.19,10.40979946]
["bitfinex-derivatives","SOLF0:USTF0",1730846102331,7.40109946,166.24,166.15,20.1534575]
["bitfinex-derivatives","SOLF0:USTF0",1730846102538,7.40109946,166.24,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846103041,7.40109946,166.23,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846104849,7.40109946,166.23,166.16,10.41029946]
["bitfinex-derivatives","SOLF0:USTF0",1730846105746,7.40109946,166.23,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846107747,7.40109946,166.23,166.16,10.41019946]
["bitfinex-derivatives","SOLF0:USTF0",1730846108949,7.40109946,166.23,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730846111349,7.40109946,166.2,166.15,16.2134575]
["bitfinex-derivatives","SOLF0:USTF0",1730846115557,3.94,166.24,166.15,16.2134575]
["bitfinex-derivatives","SOLF0:USTF0",1730846115752,7.40109946,166.19,166.15,16.2134575]
["bitfinex-derivatives","SOLF0:USTF0",1730846119169,3.94,166.24,166.15,16.2134575]
["bitfinex-derivatives","SOLF0:USTF0",1730846119170,7.40109946,166.16,166.15,16.2134575]
["bitfinex-derivatives","SOLF0:USTF0",1730846121064,7.40109946,166.16,166.1,108.88245852]
["bitfinex-derivatives","SOLF0:USTF0",1730846124968,5.64076193,166.18,166.1,108.88245852]
["bitfinex-derivatives","SOLF0:USTF0",1730846124969,7.40109946,166.13,166.1,108.88245852]
["bitfinex-derivatives","SOLF0:USTF0",1730846125968,8.78159946,166.13,166.1,108.88245852]
["bitfinex-derivatives","SOLF0:USTF0",1730846128580,7.40109946,166.12,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846128762,1.3085,166.11,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846128962,1.3085,166.11,166.06,23.62438378]
["bitfinex-derivatives","SOLF0:USTF0",1730846131371,1.3085,166.11,166.06,16.22328432]
["bitfinex-derivatives","SOLF0:USTF0",1730846134673,1.3085,166.11,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730846136178,23.45833837,166.16,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846136374,7.40109946,166.15,166.08,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846136678,5.1207,166.16,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730846136679,7.40109946,166.13,166.06,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846138279,7.40109946,166.13,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846138882,7.40109946,166.13,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730846139071,7.40109946,166.13,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846139581,7.40109946,166.13,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730846143883,7.40109946,166.12,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730846144581,7.40109946,166.12,166.07,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730846145379,5.1207,166.16,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730846145587,7.40109946,166.14,166.07,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846146086,7.40109946,166.14,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846146286,5.1207,166.16,166.07,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846146585,7.40109946,166.15,166.07,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846146980,7.40109946,166.15,166.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730846146981,5.1207,166.16,166.09,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730846147181,5.1207,166.16,166.08,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846147481,12.52179946,166.16,166.08,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846147680,8.68179946,166.16,166.1,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846148187,14.93985445,166.18,166.1,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846148188,8.67589946,166.18,166.1,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846148482,7.40109946,166.19,166.11,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846148888,7.40109946,166.19,166.11,11.24109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846149286,7.40109946,166.19,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846149586,7.40109946,166.2,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846150482,7.40109946,166.21,166.14,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846150889,7.40109946,166.2,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846151092,3.84,166.22,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730846151295,7.40109946,166.2,166.15,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730846151486,7.40109946,166.2,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846151687,7.40109946,166.2,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846151882,7.40109946,166.22,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846152090,1.03158559,166.21,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846152487,7.40109946,166.22,166.17,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846153592,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846153789,7.40109946,166.22,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846153992,1.2565,166.23,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846154189,8.43260613,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846154395,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846154796,7.40109946,166.22,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730846154993,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846155300,7.40109946,166.21,166.15,10.41039946]
["bitfinex-derivatives","SOLF0:USTF0",1730846155693,7.40109946,166.21,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846155894,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846156196,7.40109946,166.22,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846156397,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846156599,7.40109946,166.22,166.17,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846156993,11.18109946,166.24,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730846157196,7.40109946,166.21,166.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730846157398,7.40109946,166.21,166.15,10.41039946]
["bitfinex-derivatives","SOLF0:USTF0",1730846158294,7.40109946,166.21,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846160796,7.40109946,166.21,166.15,10.41039946]
["bitfinex-derivatives","SOLF0:USTF0",1730846161496,7.40109946,166.21,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846161989,1.2828,166.25,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846162301,7.40109946,166.22,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846163603,7.40109946,166.22,166.15,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846163604,7.40109946,166.22,166.17,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846164898,7.40109946,166.22,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846165094,7.40109946,166.2,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846165294,7.40109946,166.2,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846165896,7.40109946,166.2,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846167394,7.40109946,166.2,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730846168801,7.40109946,166.19,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846169004,7.40109946,166.19,166.13,10.41079946]
["bitfinex-derivatives","SOLF0:USTF0",1730846170397,7.40109946,166.19,166.13,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846170722,7.40109946,166.19,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730846171506,7.40109946,166.19,166.11,11.18109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846172602,7.40109946,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846179108,8.65679946,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846186716,18.50357848,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846186919,8.65679946,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846188216,18.50357848,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846188518,8.65679946,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846189518,8.65679946,166.19,166.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730846190021,8.65679946,166.19,166.11,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846190224,8.65679946,166.19,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846190425,7.40109946,166.17,166.11,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846190625,7.40109946,166.17,166.1,72.09561368]
["bitfinex-derivatives","SOLF0:USTF0",1730846191031,7.40109946,166.17,166.11,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730846191228,7.40109946,166.16,166.1,64.69451422]
["bitfinex-derivatives","SOLF0:USTF0",1730846191419,7.40109946,166.16,166.1,67.70481422]
["bitfinex-derivatives","SOLF0:USTF0",1730846192225,7.40109946,166.14,166.1,64.69451422]
["bitfinex-derivatives","SOLF0:USTF0",1730846193327,7.40109946,166.14,166.1,67.70481422]
["bitfinex-derivatives","SOLF0:USTF0",1730846196117,7.40109946,166.14,166.1,64.69451422]
["bitfinex-derivatives","SOLF0:USTF0",1730846200829,7.40109946,166.12,166.1,64.69451422]
["bitfinex-derivatives","SOLF0:USTF0",1730846201026,7.40109946,166.12,166.05,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730846201234,7.40109946,166.1,166.04,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846202027,7.40109946,166.1,166.04,10.41239946]
["bitfinex-derivatives","SOLF0:USTF0",1730846202534,7.40109946,166.1,166.03,10.41259946]
["bitfinex-derivatives","SOLF0:USTF0",1730846202942,7.40109946,166.1,166.03,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846203137,7.40109946,166.1,166.03,10.41259946]
["bitfinex-derivatives","SOLF0:USTF0",1730846203633,7.40109946,166.08,166.03,10.41259946]
["bitfinex-derivatives","SOLF0:USTF0",1730846203835,7.40109946,166.07,166.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730846204831,7.40109946,166.07,166.02,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1730846205638,7.40109946,166.07,166.0,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846205839,7.40109946,166.07,166.01,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730846206638,7.40109946,166.07,166.0,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846206940,1.3428,166.09,166.02,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846207833,1.3428,166.09,166.03,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730846210234,1.3428,166.09,166.03,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846211142,1.3428,166.09,166.05,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730846212542,4.7625,166.13,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846212743,7.40109946,166.11,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846213141,7.40109946,166.11,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730846213446,7.40109946,166.11,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846213642,7.40109946,166.11,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846217452,7.40109946,166.11,166.07,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730846218946,7.40109946,166.11,166.08,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730846219147,7.40109946,166.11,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846219652,7.40109946,166.11,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846220649,7.40109946,166.13,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846225559,7.40109946,166.11,166.08,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730846228359,7.40109946,166.11,166.05,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846228565,7.40109946,166.09,166.05,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730846229063,7.40109946,166.09,166.06,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730846230559,38.61454042,166.16,166.09,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846230963,7.40109946,166.15,166.09,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846231156,7.40109946,166.15,166.1,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730846233565,40.40024757,166.31,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730846233771,7.40109946,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846233973,7.40109946,166.19,166.12,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846234566,7.40109946,166.19,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730846234766,7.40109946,166.19,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730846235166,19.67167305,166.22,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730846235366,7.40109946,166.18,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730846235866,7.40109946,166.18,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730846239571,7.40109946,166.2,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846239872,7.40109946,166.2,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730846240676,7.40109946,166.2,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846246572,7.40109946,166.19,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846247867,1.2823,166.24,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846248079,7.40109946,166.2,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846248872,7.40109946,166.2,166.17,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846249677,7.40109946,166.2,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846249877,7.40109946,166.2,166.16,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730846253586,7.40109946,166.2,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846253786,7.40109946,166.2,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730846253986,7.40109946,166.2,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846254683,7.40109946,166.2,166.16,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730846258382,7.40109946,166.2,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846259277,7.40109946,166.2,166.16,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730846259473,7.40109946,166.2,166.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846261287,7.40109946,166.18,166.12,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730846261482,7.40109946,166.18,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846262383,7.40109946,166.18,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730846266985,1.2711,166.22,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730846267193,7.40109946,166.2,166.13,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730846268092,7.40109946,166.2,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846268395,7.40109946,166.21,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730846269591,7.40109946,166.21,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846269592,7.40109946,166.21,166.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730846270390,7.40109946,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846270585,7.40109946,166.21,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730846270995,7.40109946,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846274497,1.2711,166.22,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846274697,7.40109946,166.21,166.16,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730846276795,7.40109946,166.19,166.14,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730846277001,7.40109946,166.19,166.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730846278492,1.276,166.2,166.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730846279507,1.276,166.2,166.17,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730846280999,8.68339946,166.24,166.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730846281202,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846282198,8.68339946,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846283203,1.2823,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846283402,7.40109946,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846284507,1.2823,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846284705,7.40109946,166.23,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846287898,7.40109946,166.23,166.19,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730846295221,7.40109946,166.23,166.17,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730846295421,7.40109946,166.23,166.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730846297026,7.40109946,166.23,166.17,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730846299624,1.2823,166.24,166.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730846299827,8.68339946,166.24,166.17,10.70109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846300219,1.2823,166.24,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846300452,8.68339946,166.24,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846305828,1.2823,166.24,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846306034,8.68339946,166.24,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846309637,7.40109946,166.23,166.19,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846312141,7.40109946,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730846318042,7.40109946,166.23,166.17,10.70109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846318347,7.40109946,166.23,166.18,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730846319943,7.40109946,166.23,166.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846320142,7.40109946,166.22,166.16,64.63806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846320342,7.40109946,166.22,166.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846321945,7.40109946,166.22,166.16,67.85806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846322141,1.2823,166.24,166.16,64.63806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846322448,7.40109946,166.2,166.16,64.63806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846322849,8.73359946,166.2,166.16,64.63806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846323451,28.42959043,166.2,166.16,64.63806447]
["bitfinex-derivatives","SOLF0:USTF0",1730846324244,7.40109946,166.17,166.11,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846324447,21.02849097,166.2,166.11,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846324448,7.40109946,166.16,166.11,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846324652,7.40109946,166.16,166.11,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846325452,7.40109946,166.16,166.11,10.41119946]
["bitfinex-derivatives","SOLF0:USTF0",1730846325955,21.02849097,166.2,166.14,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846326149,21.02849097,166.2,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846326150,19.69599097,166.2,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846326356,9.86203508,166.2,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846326653,1.3848,166.21,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846326957,1.2823,166.24,166.16,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846327254,1.2823,166.24,166.18,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846327455,8.68339946,166.24,166.18,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846328463,1.2823,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846328660,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846329058,1.2823,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846329355,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846329573,1.2823,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846329859,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846330651,8.68339946,166.24,166.19,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730846331451,8.68339946,166.24,166.18,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846331656,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846332754,7.40109946,166.23,166.18,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846332957,7.40109946,166.23,166.18,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730846333157,1.2823,166.24,166.18,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730846333459,7.40109946,166.22,166.18,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730846334354,7.40109946,166.22,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846334556,8.68339946,166.24,166.2,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730846335365,8.68339946,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846342063,1.2823,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846342766,8.68339946,166.24,166.19,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730846343267,8.68339946,166.24,166.2,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730846344067,28.02818014,166.35,166.21,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846344261,7.40109946,166.28,166.23,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730846344455,7.1283,166.35,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846344456,28.02818014,166.33,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846344671,7.40109946,166.29,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846345772,7.40109946,166.29,166.23,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730846345963,7.40109946,166.29,166.23,13.62899946]
["bitfinex-derivatives","SOLF0:USTF0",1730846346165,7.40109946,166.29,166.23,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1730846346360,9.83100509,166.33,166.23,13.62899946]
["bitfinex-derivatives","SOLF0:USTF0",1730846346574,7.40109946,166.29,166.23,13.62899946]
["bitfinex-derivatives","SOLF0:USTF0",1730846350173,7.40109946,166.29,166.24,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730846350365,19.66761868,166.32,166.23,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846350563,7.1283,166.35,166.23,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846350765,7.40109946,166.3,166.24,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730846353374,19.65635569,166.34,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730846353572,7.40109946,166.32,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730846353772,3.9083,166.35,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730846354074,7.40109946,166.32,166.26,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730846356272,7.40109946,166.32,166.24,72.00687416]
["bitfinex-derivatives","SOLF0:USTF0",1730846356574,7.40109946,166.32,166.27,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730846356766,7.40109946,166.32,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846359579,3.9083,166.35,166.28,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1730846359879,7.40109946,166.33,166.28,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1730846360564,7.40109946,166.33,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846363868,3.9083,166.35,166.24,64.6057747]
["bitfinex-derivatives","SOLF0:USTF0",1730846363869,7.40109946,166.31,166.24,64.6057747]
["bitfinex-derivatives","SOLF0:USTF0",1730846364175,7.40109946,166.31,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846373694,7.40109946,166.31,166.24,72.00687416]
["bitfinex-derivatives","SOLF0:USTF0",1730846373885,7.40109946,166.31,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846375083,7.40109946,166.31,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846375304,7.40109946,166.32,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846376802,7.40109946,166.3,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846377102,7.40109946,166.29,166.24,67.8257747]
["bitfinex-derivatives","SOLF0:USTF0",1730846377396,8.74559946,166.29,166.24,67.8257747]
["bitfinex-derivatives","SOLF0:USTF0",1730846378795,7.40109946,166.27,166.24,64.6057747]
["bitfinex-derivatives","SOLF0:USTF0",1730846382795,1.345,166.28,166.24,64.6057747]
["bitfinex-derivatives","SOLF0:USTF0",1730846383002,2.7225,166.29,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846384806,1.3445,166.29,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846385401,1.3445,166.29,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846388407,2.6294,166.33,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846388614,10.03049946,166.33,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846388912,10.03049946,166.33,166.27,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846389599,10.03049946,166.33,166.27,10.40829946]
["bitfinex-derivatives","SOLF0:USTF0",1730846390413,10.03049946,166.33,166.27,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730846390710,10.03049946,166.33,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846391804,10.03049946,166.33,166.28,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730846392006,9.84154325,166.35,166.29,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846392200,38.56789169,166.36,166.3,10.40769946]
["bitfinex-derivatives","SOLF0:USTF0",1730846394411,38.56789169,166.36,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730846394813,38.56789169,166.36,166.3,10.40779946]
["bitfinex-derivatives","SOLF0:USTF0",1730846397313,38.56789169,166.36,166.3,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846400012,38.56789169,166.36,166.3,10.40779946]
["bitfinex-derivatives","SOLF0:USTF0",1730846400224,4.0577,166.45,166.25,348.05544577]
["bitfinex-derivatives","SOLF0:USTF0",1730846400415,7.40109946,166.36,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846400613,7.40109946,166.34,166.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846400813,7.40109946,166.34,166.25,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730846401013,7.40109946,166.34,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846401207,7.40109946,166.34,166.26,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846402522,7.40109946,166.34,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846402816,7.40109946,166.32,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846403017,7.40109946,166.31,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846403215,7.40109946,166.31,166.25,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846404117,7.40109946,166.31,166.24,64.6057747]
["bitfinex-derivatives","SOLF0:USTF0",1730846404327,7.40109946,166.28,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846405212,7.40109946,166.28,166.23,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846409433,7.40109946,166.28,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846413629,7.40109946,166.26,166.19,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846414633,7.40109946,166.26,166.2,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846418233,1.3739,166.29,166.23,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846420440,1.3739,166.29,166.23,10.40889946]
["bitfinex-derivatives","SOLF0:USTF0",1730846422744,1.3739,166.29,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846424845,1.3739,166.29,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730846425047,1.3739,166.29,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846426247,8.77499946,166.29,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846428249,8.77499946,166.29,166.24,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730846429638,7.40109946,166.31,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846430847,7.40109946,166.31,166.24,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730846433350,7.40109946,166.31,166.24,13.60889946]
["bitfinex-derivatives","SOLF0:USTF0",1730846435851,7.40109946,166.31,166.24,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846436051,7.40109946,166.31,166.24,13.60889946]
["bitfinex-derivatives","SOLF0:USTF0",1730846441953,7.40109946,166.31,166.24,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730846442154,7.40109946,166.31,166.24,13.60889946]
["bitfinex-derivatives","SOLF0:USTF0",1730846445454,7.40109946,166.31,166.24,13.60879946]
["bitfinex-derivatives","SOLF0:USTF0",1730846449056,7.40109946,166.31,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846449648,7.40109946,166.31,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846454456,9.84344342,166.32,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846454963,9.84344342,166.32,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730846459160,9.86208245,166.32,166.25,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730846460367,9.86208245,166.32,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846460961,9.86208245,166.32,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846461263,45.97495215,166.33,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730846461461,38.57385269,166.33,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846461659,9.866665,166.32,166.25,10.40859946]
["bitfinex-derivatives","SOLF0:USTF0",1730846461860,9.866665,166.32,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846462066,45.97495215,166.33,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846463262,45.97495215,166.33,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846463468,9.87034638,166.32,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846465072,45.97495215,166.33,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846465671,9.87019043,166.32,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846467070,45.97495215,166.33,166.25,10.40869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846467362,45.97495215,166.33,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730846467569,9.86884047,166.32,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730846467965,45.97495215,166.33,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730846468373,9.86869511,166.32,166.26,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730846468564,7.40109946,166.31,166.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846468769,7.40109946,166.31,166.24,13.60869946]
["bitfinex-derivatives","SOLF0:USTF0",1730846470469,7.40109946,166.31,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730846470670,7.40109946,166.31,166.24,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846471274,9.86869511,166.32,166.24,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846471460,27.10555556,166.32,166.24,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846471661,27.10555556,166.32,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730846471861,17.26979457,166.32,166.25,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730846472072,38.57385269,166.33,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846472271,45.97495215,166.33,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846472472,45.97495215,166.33,166.27,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846472775,38.57385269,166.33,166.27,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846472975,38.57385269,166.33,166.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846473176,38.57385269,166.33,166.29,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730846473380,38.57385269,166.33,166.28,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846473381,1.3794,166.35,166.3,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846473674,54.60360073,166.46,166.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846473675,7.40109946,166.37,166.32,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730846473973,1.3309,166.4,166.32,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846473974,7.40109946,166.39,166.32,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846474164,7.40109946,166.39,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730846474370,7.40109946,166.39,166.34,10.40709946]
["bitfinex-derivatives","SOLF0:USTF0",1730846474568,7.40109946,166.39,166.34,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846475372,27.09609034,166.39,166.34,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846475674,9.85148742,166.38,166.34,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846475975,7.40109946,166.39,166.34,10.40699946]
["bitfinex-derivatives","SOLF0:USTF0",1730846476175,7.40109946,166.39,166.34,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846476571,9.85148742,166.39,166.34,10.40699946]
["bitfinex-derivatives","SOLF0:USTF0",1730846476864,8.77869946,166.4,166.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730846477265,8.77869946,166.4,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730846477478,1.3776,166.4,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846477883,1.3776,166.4,166.35,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730846479777,1.3776,166.4,166.36,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730846479980,1.3776,166.4,166.36,10.40669946]
["bitfinex-derivatives","SOLF0:USTF0",1730846480574,46.19360475,166.42,166.36,10.40669946]
["bitfinex-derivatives","SOLF0:USTF0",1730846480774,46.19360475,166.42,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846480775,38.79250529,166.42,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846480973,0.24001,166.42,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846481178,0.24001,166.42,166.34,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730846481379,0.24001,166.42,166.39,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730846481575,0.24001,166.42,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846482082,0.24001,166.42,166.41,10.40579946]
["bitfinex-derivatives","SOLF0:USTF0",1730846483178,19.61583671,166.5,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846483381,1.02982806,166.49,166.44,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846483585,1.02982806,166.49,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846484780,1.02982806,166.49,166.44,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846484981,1.02982806,166.49,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846486289,7.40109946,166.5,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846486591,1.02977013,166.49,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846486979,7.40109946,166.5,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846487187,1.02973572,166.49,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846489690,7.40109946,166.5,166.44,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846490693,3.2,166.57,166.45,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846490995,7.40109946,166.52,166.45,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846491195,1.3529,166.53,166.46,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846491395,7.40109946,166.52,166.46,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846492797,2.59,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846493097,7.40109946,166.53,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846493797,7.40109946,166.54,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846494389,2.6202,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846494590,7.40109946,166.54,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846496505,7.40109946,166.54,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846498995,2.6202,166.56,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846499197,7.40109946,166.55,166.48,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730846499390,7.40109946,166.55,166.48,13.60449946]
["bitfinex-derivatives","SOLF0:USTF0",1730846499596,7.40109946,166.55,166.48,10.60109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846499798,7.40109946,166.52,166.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846499999,7.40109946,166.52,166.45,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846500499,7.40109946,166.53,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846501000,7.40109946,166.53,166.47,10.40469946]
["bitfinex-derivatives","SOLF0:USTF0",1730846503001,7.40109946,166.53,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846506196,1.3411,166.54,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846506398,8.74219946,166.54,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730846511319,1.3411,166.54,166.41,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846511523,7.40109946,166.51,166.44,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846511820,1.264,166.5,166.44,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846512324,8.66509946,166.5,166.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846512524,8.66509946,166.5,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846512925,1.264,166.5,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846513225,8.66509946,166.5,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846514621,7.40109946,166.49,166.41,64.53659539]
["bitfinex-derivatives","SOLF0:USTF0",1730846514932,7.40109946,166.45,166.41,64.53659539]
["bitfinex-derivatives","SOLF0:USTF0",1730846515226,1.3753,166.44,166.41,64.53659539]
["bitfinex-derivatives","SOLF0:USTF0",1730846516243,1.3753,166.44,166.41,71.93769485]
["bitfinex-derivatives","SOLF0:USTF0",1730846519221,1.3753,166.44,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846519421,1.3753,166.44,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846519720,1.3753,166.44,166.4,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846520430,1.3753,166.44,166.38,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846521924,1.3753,166.44,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846522232,8.77639946,166.44,166.36,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846522434,8.77639946,166.44,166.34,67.74044803]
["bitfinex-derivatives","SOLF0:USTF0",1730846522734,7.40109946,166.42,166.36,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846523229,11.95639946,166.44,166.38,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846524430,4.5553,166.44,166.38,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846524623,1.3753,166.44,166.38,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846524825,1.3753,166.44,166.39,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846526627,1.3753,166.44,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846527128,8.71759946,166.48,166.42,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846532233,8.71759946,166.48,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846533031,7.40109946,166.47,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846534434,1.3165,166.48,166.41,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846534634,1.3724,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846534833,8.77349946,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846543440,1.02973179,166.48,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846543741,8.77349946,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846551152,1.3724,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846551443,8.77349946,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846552350,1.3724,166.49,166.43,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846552547,3.18,166.48,166.43,1.15579946]
["bitfinex-derivatives","SOLF0:USTF0",1730846552738,7.40109946,166.44,166.33,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846552943,7.40109946,166.44,166.31,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846552944,7.40109946,166.39,166.31,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846553146,7.40109946,166.39,166.23,0.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730846553147,7.40109946,166.37,166.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846553350,10.58109946,166.37,166.29,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846554045,7.40109946,166.35,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846555050,22.80815517,166.37,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846555051,8.43179097,166.34,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846555243,7.40109946,166.34,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846559354,3.18,166.33,166.26,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846559547,7.40109946,166.32,166.26,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846560848,3.18,166.33,166.24,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846560849,7.40109946,166.31,166.24,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846562955,7.40109946,166.31,166.23,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846563157,7.40109946,166.29,166.23,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846564261,7.40109946,166.25,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846564558,7.40109946,166.25,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846564559,3.18,166.24,166.19,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846565657,3.18,166.24,166.16,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730846566051,3.18,166.24,166.18,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846566458,7.40109946,166.23,166.13,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730846566664,7.40109946,166.23,166.17,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846568558,3.18,166.24,166.2,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846568862,41.62896369,166.35,166.22,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846569058,7.40109946,166.29,166.22,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846569262,7.40109946,166.3,166.24,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846569465,7.40109946,166.3,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846569760,3.18,166.31,166.25,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846569959,3.18,166.32,166.27,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846570256,7.40109946,166.33,166.27,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846572157,7.40109946,166.33,166.27,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846572363,38.58641434,166.35,166.27,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846572364,45.9875138,166.35,166.27,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846572658,45.9875138,166.35,166.29,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846573162,38.58641434,166.35,166.29,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846573553,38.58641434,166.35,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846573554,38.58641434,166.35,166.3,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846574362,3.22,166.4,166.31,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730846574557,7.40109946,166.39,166.32,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846574757,41.77495685,166.43,166.32,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846574961,7.40109946,166.4,166.33,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846575357,7.40109946,166.41,166.34,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730846575557,7.40109946,166.41,166.35,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846576163,7.40109946,166.4,166.33,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730846576355,7.40109946,166.4,166.33,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730846578056,38.55495685,166.43,166.33,13.38649946]
["bitfinex-derivatives","SOLF0:USTF0",1730846578256,7.40109946,166.41,166.33,13.38649946]
["bitfinex-derivatives","SOLF0:USTF0",1730846578460,7.40109946,166.4,166.33,13.38649946]
["bitfinex-derivatives","SOLF0:USTF0",1730846578864,7.40109946,166.39,166.33,13.38649946]
["bitfinex-derivatives","SOLF0:USTF0",1730846579055,7.40109946,166.39,166.33,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846580558,7.40109946,166.39,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846582167,7.40109946,166.37,166.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846583063,7.40109946,166.36,166.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846585066,7.40109946,166.36,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846585269,7.40109946,166.36,166.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846586582,1.2505,166.38,166.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846586774,7.40109946,166.37,166.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846587263,7.40109946,166.37,166.3,10.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846587469,7.40109946,166.35,166.28,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846587766,7.40109946,166.35,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846589462,1.2505,166.38,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846589666,7.40109946,166.35,166.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846590274,7.40109946,166.36,166.29,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846591171,8.67169946,166.39,166.3,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846591470,7.40109946,166.39,166.3,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846591869,7.40109946,166.39,166.31,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730846592773,7.40109946,166.39,166.3,8.74259946]
["bitfinex-derivatives","SOLF0:USTF0",1730846593273,39.829346,166.42,166.32,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846593274,7.40109946,166.4,166.32,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846593573,7.40109946,166.4,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846595772,7.40109946,166.4,166.33,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1730846596481,7.40109946,166.41,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846597277,7.40109946,166.41,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846598577,39.829346,166.42,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846598980,7.40109946,166.41,166.34,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730846599772,7.40109946,166.41,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846606383,7.40109946,166.41,166.34,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1730846606579,7.40109946,166.41,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846606881,7.40109946,166.41,166.35,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730846607584,7.40109946,166.43,166.37,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730846607782,7.40109946,166.43,166.35,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846608781,1.3197,166.46,166.35,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846608986,1.3197,166.46,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846609181,7.40109946,166.45,166.37,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846609785,7.40109946,166.45,166.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730846609786,7.40109946,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730846610080,7.40109946,166.45,166.4,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730846610280,1.2868,166.47,166.4,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730846610501,1.3116,166.48,166.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846610676,1.3116,166.48,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846610880,8.71269946,166.48,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846611677,8.71269946,166.48,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730846611879,7.40109946,166.48,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730846612083,7.40109946,166.5,166.42,10.40559946]
["bitfinex-derivatives","SOLF0:USTF0",1730846613084,7.40109946,166.5,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846613284,1.2535,166.51,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846613484,7.40109946,166.5,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846614384,1.2535,166.51,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846614588,7.40109946,166.5,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846614983,7.40109946,166.5,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730846615183,7.40109946,166.5,166.44,10.40529946]
["bitfinex-derivatives","SOLF0:USTF0",1730846615591,7.40109946,166.5,166.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846616284,7.40109946,166.52,166.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846617288,7.40109946,166.52,166.45,13.68499946]
["bitfinex-derivatives","SOLF0:USTF0",1730846617789,7.40109946,166.52,166.45,10.68109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846618390,7.40109946,166.52,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730846618590,1.3169,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846618894,7.40109946,166.54,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846619489,1.3169,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846619689,7.40109946,166.54,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846619898,1.3169,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846620190,7.40109946,166.55,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846620799,1.3169,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846621001,7.40109946,166.55,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846621393,7.40109946,166.55,166.47,10.40469946]
["bitfinex-derivatives","SOLF0:USTF0",1730846623595,1.3169,166.56,166.46,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730846623798,7.40109946,166.54,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846624004,7.40109946,166.54,166.46,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730846624203,1.3169,166.56,166.46,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1730846624397,1.3169,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846624592,1.3169,166.56,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846624794,7.40109946,166.55,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846629006,7.40109946,166.55,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846629199,7.40109946,166.55,166.48,10.68109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846629607,7.40109946,166.55,166.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846630407,1.02941846,166.54,166.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730846630608,7.40109946,166.53,166.47,10.68109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846632010,7.40109946,166.53,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846633104,4.4969,166.56,166.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846633310,7.40109946,166.54,166.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846636209,1.02946767,166.53,166.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846636405,7.40109946,166.54,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846638313,11.89799946,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846638511,1.02937482,166.55,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846639320,11.89799946,166.56,166.47,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846639511,11.89799946,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846639718,8.71799946,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846640410,1.3169,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846640615,8.71799946,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846642217,1.02935503,166.55,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846642419,8.71799946,166.56,166.48,7.40109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846642816,8.71799946,166.56,166.48,10.58109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846643317,38.51788731,166.59,166.48,10.58109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846643517,7.40109946,166.56,166.48,10.58109946]
["bitfinex-derivatives","SOLF0:USTF0",1730846643717,7.40109946,166.56,166.48,13.58449946]
["bitfinex-derivatives","SOLF0:USTF0",1730846650519,7.40109946,166.57,166.48,13.58449946]
["bitfinex-derivatives","SOLF0:USTF0",1730846650924,1.02925202,166.56,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730846651231,7.40109946,166.57,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730846652537,7.40109946,166.57,166.49,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730846653332,7.38641317,166.57,166.49,10.38971317]
["bitfinex-derivatives","SOLF0:USTF0",1730846653633,7.38641317,166.57,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846654327,1.02924945,166.56,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846654519,7.38641317,166.57,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846658123,11.10004233,166.58,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846658327,2.05840147,166.57,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846658531,1.02920073,166.57,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846658834,1.02920073,166.57,166.49,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846659131,1.02920073,166.57,166.5,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846659924,1.0292491,166.56,166.5,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846660639,1.02920073,166.57,166.5,10.38951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846661931,1.02924421,166.56,166.5,10.38951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846662133,1.02920073,166.57,166.5,10.38951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846665737,1.02920073,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846665936,8.4156139,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846666140,7.38641317,166.57,166.5,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846666336,7.38641317,166.57,166.5,10.38941317]
["bitfinex-derivatives","SOLF0:USTF0",1730846667747,1.0292433,166.56,166.5,10.38941317]
["bitfinex-derivatives","SOLF0:USTF0",1730846668640,7.38641317,166.57,166.5,10.38941317]
["bitfinex-derivatives","SOLF0:USTF0",1730846669636,7.38641317,166.56,166.5,10.38941317]
["bitfinex-derivatives","SOLF0:USTF0",1730846670032,7.38641317,166.56,166.5,13.56941317]
["bitfinex-derivatives","SOLF0:USTF0",1730846675246,1.2977,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846675441,8.68411317,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846675654,8.68411317,166.58,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846675655,1.02920328,166.57,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846675841,10.83154561,166.57,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846676146,28.280094,166.58,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846676343,1.02923913,166.57,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846676545,19.59598083,166.57,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846676752,9.80234233,166.56,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846676939,28.28661393,166.58,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846677141,1.02923489,166.57,166.5,10.56641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846677338,20.63173565,166.57,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846677546,19.60250076,166.57,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846677746,19.60250076,166.56,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846677942,9.80234233,166.55,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846678151,28.29066869,166.58,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846678344,20.90425552,166.58,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846678650,1.02920779,166.57,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846678851,20.63576331,166.57,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846679155,19.60655552,166.57,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846679344,19.60655552,166.56,166.5,13.56951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846679545,9.80234233,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846679744,36.61463132,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846680047,19.61463342,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846680345,19.61463342,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846680549,9.80234233,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846680751,36.61721682,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846680950,19.61609463,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846681148,19.61609463,166.56,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846681343,9.80234233,166.55,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846681547,27.93502551,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846681857,1.02919385,166.57,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846683744,19.6171179,166.58,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730846684240,45.90187858,166.59,166.51,10.38921317]
["bitfinex-derivatives","SOLF0:USTF0",1730846684445,45.90187858,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846684446,38.51546541,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846684748,45.90187858,166.59,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846685148,45.90187858,166.59,166.51,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846685449,38.51546541,166.59,166.51,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846685647,45.90187858,166.59,166.51,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846686152,45.90187858,166.59,166.51,10.38911317]
["bitfinex-derivatives","SOLF0:USTF0",1730846687653,45.90187858,166.59,166.51,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846687854,45.90187858,166.59,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846693557,45.90187858,166.59,166.51,203.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846693757,45.90187858,166.59,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846694554,9.85172045,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846694950,45.90187858,166.59,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846697160,9.85150017,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846697360,9.85150017,166.58,166.51,203.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730846697561,9.85150017,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846697751,45.90187858,166.59,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846698650,45.90187858,166.59,166.52,10.38901317]
["bitfinex-derivatives","SOLF0:USTF0",1730846699958,38.51546541,166.59,166.52,10.38901317]
["bitfinex-derivatives","SOLF0:USTF0",1730846700161,45.90187858,166.59,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730846701456,9.85124341,166.58,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730846701763,45.90187858,166.59,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730846701960,9.85132627,166.58,166.52,10.38911317]
["bitfinex-derivatives","SOLF0:USTF0",1730846702163,45.90187858,166.59,166.52,10.38911317]
["bitfinex-derivatives","SOLF0:USTF0",1730846702364,7.38641317,166.58,166.51,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846702562,7.38641317,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846702563,17.2374269,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846702862,31.00985192,166.58,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846703054,9.81622502,166.57,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846703260,9.85101373,166.57,166.52,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846703464,31.01312025,166.58,166.57,180.33048489]
["bitfinex-derivatives","SOLF0:USTF0",1730846704664,11.34261317,166.58,166.57,180.33048489]
["bitfinex-derivatives","SOLF0:USTF0",1730846705970,11.34261317,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846706268,19.66723061,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846706674,11.34261317,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846709177,19.6684137,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846710375,11.34261317,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846712075,7.38641317,166.58,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846712775,38.51546541,166.59,166.57,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846715176,2.6825,166.67,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730846715383,1.02889988,166.66,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846715580,2.6825,166.67,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846715780,10.41793317,166.67,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846715970,37.56091373,166.67,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846716172,10.41793317,166.67,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846716378,7.73543317,166.67,166.6,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846716685,7.73543317,166.67,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846717184,17.17096292,166.67,166.61,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730846717382,9.78454975,166.67,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846717578,7.73543317,166.67,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846718178,17.58529426,166.67,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846718381,7.73543317,166.67,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846719083,0.34902,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730846719685,0.34902,166.67,166.62,10.38731317]
["bitfinex-derivatives","SOLF0:USTF0",1730846719886,0.34902,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730846720792,0.34902,166.67,166.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846721182,0.34902,166.67,166.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730846721682,0.34902,166.67,166.62,11.72151317]
["bitfinex-derivatives","SOLF0:USTF0",1730846721683,0.34902,166.67,166.62,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730846721992,0.34902,166.67,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846722693,7.73543317,166.67,166.61,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730846723286,0.34902,166.67,166.61,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1730846724091,0.34902,166.67,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846724597,0.34902,166.67,166.62,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730846725192,0.34902,166.67,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846727402,0.34902,166.67,166.61,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730846727589,0.34902,166.67,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846728292,0.34902,166.67,166.61,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730846728495,7.38641317,166.67,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846730898,12.52773865,166.7,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846731092,7.38641317,166.67,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846731295,7.38641317,166.67,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846732093,7.38641317,166.66,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846733399,12.52773865,166.7,166.58,73.16250239]
["bitfinex-derivatives","SOLF0:USTF0",1730846733598,7.38641317,166.66,166.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730846736024,7.38641317,166.66,166.61,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846737701,7.38641317,166.64,166.61,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846747815,7.38641317,166.63,166.61,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846758622,7.38641317,166.63,166.62,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846767031,10.54641317,166.63,166.62,178.24868489]
["bitfinex-derivatives","SOLF0:USTF0",1730846768626,10.54641317,166.63,166.62,105.48953214]
["bitfinex-derivatives","SOLF0:USTF0",1730846770426,10.54641317,166.63,166.62,102.3773316]
["bitfinex-derivatives","SOLF0:USTF0",1730846770727,11.83341317,166.63,166.62,102.3773316]
["bitfinex-derivatives","SOLF0:USTF0",1730846771028,11.83341317,166.63,166.62,29.61817885]
["bitfinex-derivatives","SOLF0:USTF0",1730846772124,21.66817374,166.63,166.62,29.61817885]
["bitfinex-derivatives","SOLF0:USTF0",1730846772627,21.66817374,166.63,166.62,27.53747885]
["bitfinex-derivatives","SOLF0:USTF0",1730846772822,22.69712871,166.63,166.62,26.10887885]
["bitfinex-derivatives","SOLF0:USTF0",1730846773026,21.66817374,166.63,166.62,26.10887885]
["bitfinex-derivatives","SOLF0:USTF0",1730846774135,22.69714013,166.63,166.51,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846774335,7.38641317,166.58,166.51,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846775332,7.38641317,166.58,166.51,10.38931317]
["bitfinex-derivatives","SOLF0:USTF0",1730846775535,6.15837777,166.59,166.51,10.38931317]
["bitfinex-derivatives","SOLF0:USTF0",1730846775729,7.38641317,166.58,166.51,10.38931317]
["bitfinex-derivatives","SOLF0:USTF0",1730846776525,7.38641317,166.58,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730846776935,7.38641317,166.58,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846777948,6.15837777,166.59,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846777949,7.38641317,166.56,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846782042,7.38641317,166.56,166.5,10.38951317]
["bitfinex-derivatives","SOLF0:USTF0",1730846784650,7.38641317,166.56,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730846796357,7.38641317,166.56,166.5,10.38931317]
["bitfinex-derivatives","SOLF0:USTF0",1730846797348,7.38641317,166.56,166.5,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730846799649,7.38641317,166.56,166.49,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730846802563,7.38641317,166.54,166.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730846802954,7.38641317,166.54,166.49,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730846805161,7.38641317,166.54,166.5,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730846807270,7.38641317,166.54,166.49,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730846807769,3.16,166.57,166.49,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730846807770,3.16,166.57,166.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730846807969,7.38641317,166.54,166.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730846808670,7.38641317,166.54,166.47,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846808863,7.38641317,166.5,166.45,64.5262418]
["bitfinex-derivatives","SOLF0:USTF0",1730846809268,7.38641317,166.49,166.45,64.5262418]
["bitfinex-derivatives","SOLF0:USTF0",1730846810367,7.38641317,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730846814666,3.16,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730846819864,7.38641317,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730846820375,7.38641317,166.49,166.42,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846820569,7.38641317,166.49,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846824077,7.38641317,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846830372,7.38641317,166.47,166.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730846830574,7.38641317,166.47,166.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730846831382,7.38641317,166.47,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846834480,7.38641317,166.47,166.39,64.54428908]
["bitfinex-derivatives","SOLF0:USTF0",1730846834678,7.38641317,166.47,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730846834884,7.38641317,166.47,166.4,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846835785,7.38641317,166.47,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730846838982,7.38641317,166.45,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730846839387,7.38641317,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846839582,7.38641317,166.45,166.39,71.93070225]
["bitfinex-derivatives","SOLF0:USTF0",1730846839778,7.38641317,166.45,166.39,64.54428908]
["bitfinex-derivatives","SOLF0:USTF0",1730846839982,7.38641317,166.45,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846845683,7.38641317,166.44,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846849791,7.38641317,166.44,166.4,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730846851288,7.38641317,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730846854800,7.38641317,166.42,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730846865697,7.38641317,166.42,166.39,64.54428908]
["bitfinex-derivatives","SOLF0:USTF0",1730846865902,7.38641317,166.42,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730846868111,3.16,166.45,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730846868313,7.38641317,166.43,166.4,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730846873921,7.38641317,166.43,166.39,64.54428908]
["bitfinex-derivatives","SOLF0:USTF0",1730846874123,7.38641317,166.43,166.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730846875721,7.38641317,166.45,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730846877419,7.38641317,166.45,166.39,64.54428908]
["bitfinex-derivatives","SOLF0:USTF0",1730846877628,7.38641317,166.45,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730846877816,7.38641317,166.45,166.32,8.99961689]
["bitfinex-derivatives","SOLF0:USTF0",1730846877817,7.38641317,166.45,166.32,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730846878023,7.38641317,166.42,166.34,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846878329,7.38641317,166.42,166.35,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730846878529,7.38641317,166.42,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730846879528,7.38641317,166.44,166.41,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730846880920,7.38641317,166.44,166.41,103.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730846890427,7.38641317,166.44,166.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846890622,7.38641317,166.44,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730846901742,7.38641317,166.44,166.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846902446,7.38641317,166.44,166.42,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730846912644,2.6987,166.49,166.43,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730846912847,7.38641317,166.44,166.41,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846913255,7.38641317,166.45,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730846919164,38.52954556,166.53,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730846919553,7.38641317,166.45,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730846926977,18.03,166.75,166.58,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730846927165,7.38641317,166.67,166.59,10.52641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846927367,2.6891,166.68,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846927560,7.38641317,166.67,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846928670,3.02935975,166.74,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730846928873,7.38641317,166.68,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846934478,2.93719709,166.75,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846934479,7.38641317,166.66,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846936973,2.93719709,166.75,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846937172,7.38641317,166.66,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846938575,7.38641317,166.66,166.65,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730846938774,7.38641317,166.66,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730846940879,7.38641317,166.66,166.64,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730846943574,7.38641317,166.66,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846944881,7.38641317,166.66,166.64,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730846946175,7.38641317,166.66,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846948778,7.38641317,166.66,166.64,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846948980,7.38641317,166.66,166.64,106.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730846954900,7.38641317,166.66,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846960405,7.38641317,166.67,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846962805,2.5215,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846962806,7.38641317,166.69,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846964409,2.5215,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846964607,7.38641317,166.68,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846965704,7.38641317,166.68,166.64,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846966007,7.38641317,166.68,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846976324,41.00419606,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846976526,7.38641317,166.7,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846979723,7.38641317,166.68,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846980529,41.00419606,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730846980833,48.39060923,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730846983736,48.39060923,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846983938,9.90791317,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730846985626,9.90791317,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846985931,7.38641317,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846986738,7.38641317,166.71,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730846987041,7.38641317,166.72,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846987241,7.38641317,166.74,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846988443,7.38641317,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730846992439,7.38641317,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730846994538,7.38641317,166.75,166.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730846994846,7.38641317,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730846995145,10.34702851,166.79,166.69,10.52641317]
["bitfinex-derivatives","SOLF0:USTF0",1730846995339,7.38641317,166.77,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730846997748,7.38641317,166.77,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730846998343,7.38641317,166.75,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730846998853,7.38641317,166.75,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847001943,7.38641317,166.75,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730847002250,7.38641317,166.75,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847004354,7.38641317,166.75,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847010552,7.38641317,166.76,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847014754,60.12524979,166.8,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847014956,7.38641317,166.77,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847016055,7.38641317,166.75,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847016657,8.73151317,166.75,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847016854,1.3451,166.75,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847023159,1.3451,166.75,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847023666,1.2767,166.76,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847024062,7.38641317,166.78,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847030869,60.12524979,166.8,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847031065,7.38641317,166.78,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847033371,7.38641317,166.78,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847033571,7.38641317,166.78,166.72,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730847041466,9.86548896,166.79,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847041674,17.25190213,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847042180,7.38641317,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847042579,17.25191642,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847044476,9.86550325,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847044875,7.38641317,166.8,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847045774,1.2547,166.82,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847045971,7.38641317,166.8,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847050576,7.38641317,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847052878,7.38641317,166.78,166.72,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847053079,38.46081744,166.79,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730847053886,38.46081744,166.79,166.72,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847054084,38.46081744,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730847054284,38.46081744,166.79,166.72,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847055284,38.46081744,166.79,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730847055688,38.46081744,166.79,166.72,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847055985,18.03,166.91,166.72,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847055986,7.38641317,166.82,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730847056585,7.38641317,166.82,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730847057387,7.38641317,166.82,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847057889,10.10975338,166.84,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847058086,7.38641317,166.83,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847058294,7.38641317,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730847059291,17.49616655,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730847059494,7.38641317,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730847060294,17.49616655,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730847060491,7.38641317,166.83,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730847060891,18.61843262,166.85,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730847061089,7.38641317,166.84,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730847061791,28.728186,166.85,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730847061993,27.29240635,166.84,166.77,10.38461317]
["bitfinex-derivatives","SOLF0:USTF0",1730847062199,7.38641317,166.84,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730847062495,7.38641317,166.84,166.77,10.38461317]
["bitfinex-derivatives","SOLF0:USTF0",1730847063309,17.48105976,166.84,166.77,10.38461317]
["bitfinex-derivatives","SOLF0:USTF0",1730847063701,7.38641317,166.84,166.77,10.38461317]
["bitfinex-derivatives","SOLF0:USTF0",1730847064601,7.38641317,166.84,166.77,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847064793,7.38641317,166.84,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730847066495,7.38641317,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730847071401,7.38641317,166.86,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730847073206,7.38641317,166.86,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847073505,7.38641317,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730847075298,7.38641317,166.86,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730847080001,28.64337276,166.9,166.8,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847080202,10.07634459,166.89,166.82,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847080407,3.12,166.94,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847080408,7.38641317,166.9,166.83,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847080713,7.38641317,166.9,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847081214,0.69073,166.95,166.85,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847081508,7.38641317,166.93,166.87,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847081708,1.02695704,166.92,166.87,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847081907,7.38641317,166.9,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847082901,7.38641317,166.9,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847083408,10.07634459,166.93,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847083799,7.38641317,166.91,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730847084005,10.07634459,166.93,166.85,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847084207,7.38641317,166.92,166.85,13.50311317]
["bitfinex-derivatives","SOLF0:USTF0",1730847084402,7.38641317,166.92,166.85,10.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847085618,10.05203055,166.93,166.86,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847085803,7.38641317,166.93,166.86,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847086001,7.38641317,166.93,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730847086309,7.38641317,166.93,166.86,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847086713,7.38641317,166.93,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730847087212,38.43483421,166.94,166.87,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847087815,38.43483421,166.94,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730847088011,38.43483421,166.94,166.89,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730847088721,8.07714317,166.95,166.89,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730847089909,0.69073,166.95,166.89,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730847090219,8.07714317,166.95,166.89,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730847092815,7.38641317,166.95,166.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730847093016,3.1,166.99,166.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730847093214,1.02674104,166.98,166.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730847093415,7.38641317,166.95,166.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730847093617,10.04508763,166.98,166.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730847093812,7.38641317,166.96,166.9,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730847094713,28.53856399,167.01,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847094918,7.38641317,166.96,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847095517,7.38641317,166.96,166.9,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730847095829,7.38641317,166.96,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847097515,7.38641317,166.94,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847103519,7.38641317,166.94,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730847103721,7.38641317,166.94,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847108526,7.38641317,166.94,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730847108830,7.38641317,166.94,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847111427,7.38641317,166.94,166.89,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730847112531,7.38641317,166.96,166.89,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730847114533,7.38641317,166.96,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730847116034,6.14596667,166.99,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847116226,8.41298606,166.98,166.89,67.46300727]
["bitfinex-derivatives","SOLF0:USTF0",1730847116432,1.02657289,166.97,166.89,74.84942044]
["bitfinex-derivatives","SOLF0:USTF0",1730847116627,39.44770969,166.97,166.89,74.84942044]
["bitfinex-derivatives","SOLF0:USTF0",1730847116831,38.4211368,166.97,166.89,74.84942044]
["bitfinex-derivatives","SOLF0:USTF0",1730847117336,38.4211368,166.97,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730847122331,10.0671872,166.96,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730847123338,10.0671872,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847126941,10.0671872,166.96,166.89,74.84942044]
["bitfinex-derivatives","SOLF0:USTF0",1730847126942,10.0671872,166.96,166.91,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847127142,10.0671872,166.96,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730847127339,7.38641317,167.0,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730847128049,7.38641317,167.0,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847129138,7.38641317,166.98,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847134153,7.38641317,166.98,166.92,102.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847135245,10.0671872,166.99,166.92,102.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847135449,10.10261317,167.0,166.93,10.38161317]
["bitfinex-derivatives","SOLF0:USTF0",1730847135643,10.10261317,167.0,166.93,13.48161317]
["bitfinex-derivatives","SOLF0:USTF0",1730847136050,2.7162,167.0,166.93,13.48161317]
["bitfinex-derivatives","SOLF0:USTF0",1730847136358,10.10261317,167.0,166.93,13.48161317]
["bitfinex-derivatives","SOLF0:USTF0",1730847137445,2.7162,167.0,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847137649,10.10261317,167.0,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847138759,10.10261317,167.0,166.93,10.48641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847139754,20.16980037,167.0,166.93,10.48641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847139955,10.0671872,166.99,166.93,10.48641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847140352,10.10261317,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847140563,28.59225696,167.05,166.93,67.4419206]
["bitfinex-derivatives","SOLF0:USTF0",1730847140756,7.38641317,167.01,166.94,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847140963,17.45360037,167.01,166.94,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847141773,7.38641317,167.0,166.94,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847142165,7.38641317,167.0,166.94,10.38151317]
["bitfinex-derivatives","SOLF0:USTF0",1730847142773,10.0671872,167.01,166.94,10.38151317]
["bitfinex-derivatives","SOLF0:USTF0",1730847143069,7.38641317,167.0,166.94,10.38151317]
["bitfinex-derivatives","SOLF0:USTF0",1730847143967,7.38641317,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730847144676,7.38641317,167.0,166.94,71.73073052]
["bitfinex-derivatives","SOLF0:USTF0",1730847144677,10.0671872,167.02,166.99,10.38061317]
["bitfinex-derivatives","SOLF0:USTF0",1730847144871,1.2973,167.04,166.99,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730847145375,1.2973,167.04,167.0,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847145572,1.361,167.08,167.0,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847145873,1.0261446,167.07,167.01,10.38021317]
["bitfinex-derivatives","SOLF0:USTF0",1730847146076,29.62511554,167.07,167.01,10.38021317]
["bitfinex-derivatives","SOLF0:USTF0",1730847146376,29.62421008,167.06,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847146679,11.0933318,167.05,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847146864,10.0671872,167.05,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847147069,19.81749564,167.06,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847147273,1.02612588,167.05,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847148675,1.02612588,167.05,166.99,13.48071317]
["bitfinex-derivatives","SOLF0:USTF0",1730847149179,1.02612588,167.05,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847149381,27.20390881,167.06,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847149677,1.02612014,167.05,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847149979,27.20390881,167.06,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847150278,1.02612014,167.05,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847151577,8.41253331,167.05,166.99,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730847151873,8.41253331,167.05,167.0,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847151874,7.38641317,167.05,167.0,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847152080,10.0671872,167.06,167.0,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847152270,10.0671872,167.06,167.01,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847152472,10.0671872,167.06,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730847152675,7.38641317,167.07,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847152872,10.0534103,167.08,167.03,10.48641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847153075,0.85154,167.09,167.03,10.48641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847154377,7.38641317,167.06,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847157884,7.38641317,167.05,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847166989,2.5829,167.11,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847167185,7.38641317,167.06,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847167488,7.38641317,167.12,167.05,95.71358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847167684,1.02576136,167.11,167.05,95.71358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847167877,8.41217453,167.11,167.05,95.71358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847168085,8.66991317,167.11,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847168283,7.38641317,167.09,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847171376,8.66991317,167.11,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847171578,10.03883341,167.19,167.1,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847171579,18.47964646,167.18,167.1,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847171881,7.38641317,167.24,167.16,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847172083,7.38641317,167.21,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847172487,7.38641317,167.17,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847172690,7.38641317,167.17,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847172991,8.75841317,167.16,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847173183,33.49537136,167.88,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847173389,1436.0,167.94,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847173390,7.38641317,167.2,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847173582,7.38641317,167.18,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847173788,7.38641317,167.18,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847174186,4.0071,167.19,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730847174385,7.38641317,167.17,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847174591,7.38641317,167.15,167.07,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847174791,7.38641317,167.15,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847175388,7.38641317,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730847175586,7.38641317,167.15,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847175797,3.14,167.15,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847176298,7.38641317,167.16,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847177591,7.38641317,167.16,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847178196,7.38641317,167.16,167.09,10.37891317]
["bitfinex-derivatives","SOLF0:USTF0",1730847178397,3.14,167.17,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847179100,3.14,167.17,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730847179299,3.14,167.17,167.1,10.37861317]
["bitfinex-derivatives","SOLF0:USTF0",1730847179505,3.14,167.16,167.1,10.37861317]
["bitfinex-derivatives","SOLF0:USTF0",1730847180405,11.51285317,167.18,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730847181198,11.51285317,167.18,167.1,10.37871317]
["bitfinex-derivatives","SOLF0:USTF0",1730847183712,8.37285317,167.18,167.1,10.37871317]
["bitfinex-derivatives","SOLF0:USTF0",1730847183907,11.51285317,167.18,167.1,10.37871317]
["bitfinex-derivatives","SOLF0:USTF0",1730847184213,11.51285317,167.18,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847184408,11.51285317,167.18,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730847184607,0.98644,167.18,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847184804,0.98644,167.18,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730847185411,0.98644,167.18,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847185910,0.98644,167.18,167.11,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847186513,0.98644,167.18,167.11,10.37851317]
["bitfinex-derivatives","SOLF0:USTF0",1730847187314,7.38641317,167.18,167.11,10.37851317]
["bitfinex-derivatives","SOLF0:USTF0",1730847187706,10.52641317,167.18,167.11,10.37851317]
["bitfinex-derivatives","SOLF0:USTF0",1730847188310,10.52641317,167.18,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730847188514,10.52641317,167.18,167.11,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847189012,10.52641317,167.18,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730847189210,10.52641317,167.18,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847189616,10.52641317,167.18,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730847190011,7.38641317,167.16,167.1,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847191013,7.38641317,167.16,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847192212,7.38641317,167.16,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730847192512,7.38641317,167.16,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847193815,7.38641317,167.15,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847194017,3.14,167.14,167.09,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847194212,3.14,167.14,167.07,10.37921317]
["bitfinex-derivatives","SOLF0:USTF0",1730847194417,2.7486,167.13,167.07,10.37921317]
["bitfinex-derivatives","SOLF0:USTF0",1730847203819,2.7486,167.13,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730847204018,2.7486,167.13,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847204628,7.38641317,167.16,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847204831,7.38641317,167.16,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847205525,10.03811317,167.16,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847206125,3.1,167.19,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847206321,7.38641317,167.18,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847206927,3.1,167.17,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847208329,3.1,167.17,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847208532,5.7445,167.17,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847208831,5.7445,167.17,167.08,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847209023,5.7445,167.17,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730847209230,7.38641317,167.16,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730847209524,7.38641317,167.14,167.07,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847209729,7.38641317,167.14,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847210720,7.38641317,167.14,167.07,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847210923,7.38641317,167.14,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730847212434,3.1,167.16,167.09,10.37891317]
["bitfinex-derivatives","SOLF0:USTF0",1730847212634,5.8092,167.16,167.09,10.37891317]
["bitfinex-derivatives","SOLF0:USTF0",1730847212933,5.8092,167.16,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730847213135,5.8092,167.16,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847214427,7.38641317,167.15,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730847215832,7.38641317,167.15,167.07,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847216230,7.38641317,167.13,167.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847216925,7.38641317,167.13,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730847218029,7.38641317,167.13,167.07,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730847218327,4.40803085,167.15,167.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847218526,7.38641317,167.13,167.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847219333,7.38641317,167.13,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730847219643,3.1,167.12,167.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847220227,3.1,167.12,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730847220429,3.1,167.12,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847220730,3.1,167.12,167.06,10.37941317]
["bitfinex-derivatives","SOLF0:USTF0",1730847221137,11.86271317,167.15,167.07,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847221435,11.86271317,167.15,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730847223943,11.86271317,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730847228239,11.86271317,167.15,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730847230135,14.90408774,167.15,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730847230340,11.86271317,167.15,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730847230644,2.9431788,167.14,167.06,7.38641317]
["bitfinex-derivatives","SOLF0:USTF0",1730847230841,2.9431788,167.14,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730847232249,10.32959197,167.14,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730847232445,10.32959197,167.14,167.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847233244,10.32959197,167.14,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730847233743,10.32959197,167.14,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847233948,10.32959197,167.14,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730847235153,7.38641317,167.09,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847235353,10.48641317,167.09,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847235651,1.3763,167.15,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847235846,7.38641317,167.08,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847241746,3.08,167.09,167.05,92.61358683]
["bitfinex-derivatives","SOLF0:USTF0",1730847242350,3.08,167.09,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730847242656,39.9104,167.08,166.81,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730847242847,21.9104,167.08,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847243051,21.9104,167.08,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730847243453,21.9104,167.08,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730847243749,21.9104,167.08,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847244146,21.9104,167.08,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730847244552,21.9104,167.08,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847244757,21.9104,167.08,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730847245252,21.9104,167.08,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730847245453,1.01878186,167.07,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730847245852,18.0,167.06,166.76,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730847246050,18.0,167.06,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730847246051,18.0,167.04,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730847247960,18.0,167.04,166.76,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730847248149,18.0,167.04,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730847248355,18.0,167.04,166.76,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730847248554,18.0,167.04,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730847249153,18.0,167.02,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730847249452,18.0,167.0,166.76,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730847249648,7.0644,166.99,166.76,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730847250047,7.0644,166.99,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730847250266,7.0644,166.99,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847250651,3.08,166.98,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730847251058,3.08,166.97,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730847252154,3.08,166.96,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730847252658,38.43157461,166.98,166.76,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730847252659,3.08,166.95,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730847253956,3.08,166.96,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730847254558,2.6482,166.99,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847255570,3.08,167.03,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847255867,3.08,167.03,166.82,82.38257445]
["bitfinex-derivatives","SOLF0:USTF0",1730847255868,1.2668,167.04,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847256068,1.2668,167.04,166.89,0.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730847256069,1.2668,167.04,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730847257364,3.08,167.06,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730847257564,3.34788,167.08,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730847257760,6.42788,167.08,166.89,0.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730847257958,6.42788,167.08,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847258666,6.42788,167.08,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847258864,6.42788,167.08,166.97,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730847262370,3.34788,167.08,166.97,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730847262673,3.08,167.07,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847267373,3.08,167.07,166.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847268269,3.08,167.07,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847269273,3.34788,167.08,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730847269668,2.6121,167.08,166.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847270863,2.6121,167.08,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730847279079,2.6121,167.08,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730847281180,2.6121,167.08,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730847282681,2.6121,167.08,166.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847283086,2.6121,167.08,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730847283274,2.6121,167.08,167.02,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730847283477,2.6121,167.08,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730847285388,2.6121,167.08,167.02,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730847294982,2.6121,167.08,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730847295185,2.6121,167.08,166.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730847296279,2.6121,167.08,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730847298183,2.6121,167.08,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730847298484,3.08,167.07,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847298690,3.08,167.07,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730847298894,1.3529,167.06,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730847300893,3.08,167.05,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730847303698,3.08,167.05,166.9,0.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730847303699,2.94195171,167.04,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847303895,2.94195171,167.04,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847304192,3.08,167.05,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847304499,2.99616605,167.04,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847304894,3.08,167.05,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847305902,3.06326004,167.04,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847307391,3.06326004,167.04,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847307892,3.06326004,167.04,166.87,64.32494495]
["bitfinex-derivatives","SOLF0:USTF0",1730847307893,3.08,167.05,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730847309004,3.08,167.05,166.87,64.32494495]
["bitfinex-derivatives","SOLF0:USTF0",1730847309005,3.08,167.05,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730847310402,21.08,167.05,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730847312700,3.08,167.04,166.87,64.32494495]
["bitfinex-derivatives","SOLF0:USTF0",1730847312894,6.01748657,167.04,166.87,64.32494495]
["bitfinex-derivatives","SOLF0:USTF0",1730847313094,6.01748657,167.04,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730847322706,6.01748657,167.04,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730847323311,6.01748657,167.04,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730847325709,2.93748657,167.04,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847325912,3.08,167.03,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847326212,6.07664409,167.03,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847326606,2.99664409,167.03,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847326809,3.08,167.02,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847327008,6.03649307,167.02,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847327415,2.95649307,167.02,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847327607,3.08,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847328102,3.05926769,167.02,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847328306,3.08,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847328614,3.08,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847330513,3.02564857,167.02,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847330708,3.08,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847332216,3.08,167.01,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847332412,5.7342,167.01,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730847333112,5.7342,167.01,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847333716,5.7342,167.01,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847335615,5.7342,167.01,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847335815,1.3161,167.0,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730847338321,1.3161,167.0,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847338517,1.3161,167.0,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847340524,1.3161,167.0,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847340821,4.3961,167.0,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847341220,4.3961,167.0,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847343637,2.6542,167.01,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847343846,5.7342,167.01,166.9,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730847344342,5.7342,167.01,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730847345456,3.08,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847348447,3.08,167.02,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847348642,3.08,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847349448,38.4155079,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847349748,3.08,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847351745,38.4155079,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847351951,3.08,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847352547,38.4155079,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847352749,3.08,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847354152,38.4155079,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730847354352,3.08,167.04,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847354549,3.08,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730847354747,3.08,167.04,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847355254,3.08,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730847356353,3.08,167.04,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730847357554,3.08,167.04,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847360548,3.08,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730847361457,38.4155079,167.05,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730847362462,41.4955079,167.05,166.95,64.33176446]
["bitfinex-derivatives","SOLF0:USTF0",1730847362751,38.4155079,167.05,166.95,64.33176446]
["bitfinex-derivatives","SOLF0:USTF0",1730847363348,38.4155079,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730847363553,38.4155079,167.05,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847363855,18.0,167.19,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730847364058,5.7042,167.12,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730847364659,2.6242,167.12,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730847365053,3.08,167.11,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730847365459,3.08,167.11,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730847365761,3.08,167.11,166.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847366264,3.08,167.11,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730847366763,5.7042,167.12,167.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847367665,2.6242,167.12,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730847368359,2.6242,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730847370062,2.6242,167.12,167.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847370063,0.88368,167.13,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847370261,0.88368,167.13,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847370472,0.88368,167.13,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847370763,0.88368,167.13,167.09,64.27794598]
["bitfinex-derivatives","SOLF0:USTF0",1730847371656,0.88368,167.13,167.12,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730847372063,4.3722,167.23,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847372271,1.2922,167.23,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847373157,1.2922,167.23,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730847373662,1.2922,167.23,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847373863,1.2922,167.23,167.16,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730847374660,1.2922,167.23,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847378767,1.2922,167.23,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847379167,1.2922,167.23,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847379368,1.2922,167.23,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847383876,1.2922,167.23,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847384879,1.2922,167.23,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847389373,2.6898,167.25,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730847390375,2.6898,167.25,167.12,44.32061244]
["bitfinex-derivatives","SOLF0:USTF0",1730847390579,2.6898,167.25,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847391082,2.6898,167.25,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847393084,5.7698,167.25,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847394680,5.7698,167.25,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847395488,5.7698,167.25,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847399694,5.7698,167.25,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847400798,5.7698,167.25,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847408208,5.7698,167.25,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847408796,2.6898,167.25,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847409000,2.6898,167.25,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847409404,2.6898,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847409805,1.2997,167.27,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847410609,1.2997,167.27,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730847413502,1.2997,167.27,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847413705,1.2997,167.27,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847414910,1.2997,167.27,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847415505,1.2997,167.27,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847415708,1.2997,167.27,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847416204,1.2997,167.27,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847416407,1.2997,167.27,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847417109,1.2997,167.27,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847427314,1.2997,167.27,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847427616,1.2997,167.27,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730847431617,1.2997,167.27,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730847432010,1.2997,167.27,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730847433109,1.2997,167.27,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847435305,7.35051607,167.26,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847439717,7.35051607,167.26,167.21,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847439918,7.35051607,167.26,167.21,10.34081607]
["bitfinex-derivatives","SOLF0:USTF0",1730847442219,1.2997,167.27,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847442516,7.35051607,167.26,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847442712,1.2997,167.27,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847442911,8.65021607,167.27,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847443514,8.65021607,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730847444523,55.61461837,167.28,167.23,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847445020,62.96513444,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730847445815,55.61461837,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730847446218,1.3776,167.35,167.26,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847446422,7.35051607,167.31,167.26,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847446623,7.35051607,167.31,167.26,10.33981607]
["bitfinex-derivatives","SOLF0:USTF0",1730847446926,7.35051607,167.31,167.26,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847447325,0.32013,167.36,167.29,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847447520,0.32013,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847449218,0.32013,167.36,167.32,10.33881607]
["bitfinex-derivatives","SOLF0:USTF0",1730847449422,7.67064607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847449623,0.32013,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847449827,7.67064607,167.36,167.31,10.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1730847450035,7.67064607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847450927,7.35051607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847456023,1.32,167.38,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847456321,7.35051607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847456519,7.35051607,167.36,167.13,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1730847456520,7.35051607,167.33,167.28,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730847456722,7.35051607,167.33,167.29,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847457229,7.35051607,167.35,167.29,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847459130,7.35051607,167.35,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847459822,1.32,167.38,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847460034,7.35051607,167.35,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847461228,1.32,167.38,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847461431,7.35051607,167.35,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847464326,1.32,167.38,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847464527,7.35051607,167.35,167.29,10.33941607]
["bitfinex-derivatives","SOLF0:USTF0",1730847464730,2.662,167.4,167.34,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847464937,10.01251607,167.4,167.34,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847466036,2.662,167.4,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847466337,7.35051607,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847466742,7.35051607,167.37,167.32,10.33891607]
["bitfinex-derivatives","SOLF0:USTF0",1730847468334,7.35051607,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847468931,7.35051607,167.36,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730847469142,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847471838,1.01624925,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847472744,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847472935,1.01625503,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847473547,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847473839,1.01625016,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847477339,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847477545,1.01625287,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847477938,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847478139,1.01625502,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847478451,1.01625502,167.35,167.3,10.33921607]
["bitfinex-derivatives","SOLF0:USTF0",1730847479546,1.01625502,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847479943,7.35051607,167.36,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847480141,1.01624685,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847480340,7.35051607,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847480540,1.01624685,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847480745,7.35051607,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847480949,1.01624694,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847482648,7.35051607,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847484452,1.016247,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847485350,7.35051607,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847485537,1.01622823,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847487438,8.71211607,167.37,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847487741,1.01624178,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847488342,1.01624192,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847488539,8.71211607,167.37,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847488752,1.0162468,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847491443,1.01624674,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847491646,9.54392642,167.36,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847491949,1.01624673,167.35,167.3,10.33911607]
["bitfinex-derivatives","SOLF0:USTF0",1730847492248,1.3616,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847492443,1.01622715,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847493046,8.36674322,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847493248,7.35051607,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847493849,1.01622722,167.35,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847494242,1.01622722,167.35,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847494243,7.35051607,167.36,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730847494443,1.01621492,167.35,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847495347,7.35051607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847495548,1.01623533,167.35,167.31,10.33901607]
["bitfinex-derivatives","SOLF0:USTF0",1730847497141,8.71211607,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847497346,1.01623531,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847498861,1.01623531,167.36,167.32,10.33871607]
["bitfinex-derivatives","SOLF0:USTF0",1730847499157,1.01623509,167.35,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847499356,8.71211607,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847499560,1.01614855,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847499749,8.71211607,167.37,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847499956,1.01620741,167.36,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847500250,9.54392642,167.42,167.35,10.33831607]
["bitfinex-derivatives","SOLF0:USTF0",1730847500451,0.41618,167.44,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847500452,1.0159536,167.41,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847500644,1.0159536,167.4,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847500850,0.41618,167.44,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847501054,1.01594735,167.43,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847501357,1.01594735,167.43,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730847501559,1.01594735,167.43,167.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847501760,1.01594735,167.43,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847502761,1.01583701,167.42,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847503063,1.01583701,167.41,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847503359,18.18510667,167.44,167.4,10.33731607]
["bitfinex-derivatives","SOLF0:USTF0",1730847503560,1.01580885,167.43,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847503861,2.6386,167.45,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847503862,1.01580885,167.42,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847504055,1.01580885,167.44,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847504355,9.54392642,167.46,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847504666,9.54392642,167.46,167.31,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1730847504667,1.01560916,167.45,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847504958,17.84468369,167.5,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847505160,1.01554591,167.49,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847505352,17.9099884,167.49,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847505553,1.01554591,167.48,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847506457,7.35051607,167.49,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847506765,1.01543661,167.48,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847507559,0.48657,167.52,167.47,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847507759,1.01528594,167.51,167.47,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847508480,7.83708607,167.52,167.46,10.41051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847508661,7.35051607,167.49,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847508852,7.35051607,167.49,167.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847509050,2.5766,167.51,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847509051,7.35051607,167.47,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847509255,2.5766,167.51,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847509461,4.07542435,167.5,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847509658,7.35051607,167.47,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847510258,7.35051607,167.45,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847510852,7.35051607,167.45,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847511057,7.35051607,167.45,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847511858,7.35051607,167.45,167.39,44.25204306]
["bitfinex-derivatives","SOLF0:USTF0",1730847512058,7.35051607,167.45,167.39,51.60255913]
["bitfinex-derivatives","SOLF0:USTF0",1730847513654,3.06,167.5,167.39,51.60255913]
["bitfinex-derivatives","SOLF0:USTF0",1730847513858,7.35051607,167.44,167.39,51.60255913]
["bitfinex-derivatives","SOLF0:USTF0",1730847514066,7.35051607,167.44,167.39,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847516165,7.35051607,167.44,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847516761,7.35051607,167.44,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847516956,7.35051607,167.44,167.37,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847517158,2.5766,167.51,167.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847517159,7.35051607,167.42,167.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847517368,7.35051607,167.42,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847517572,7.35051607,167.42,167.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847517761,7.35051607,167.42,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847518959,7.35051607,167.42,167.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1730847519163,7.35051607,167.42,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847520158,7.35051607,167.4,167.34,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1730847520359,7.35051607,167.4,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847521169,1.3183,167.43,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847521368,7.35051607,167.41,167.34,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730847521567,7.35051607,167.41,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847521768,10.41051607,167.42,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847522974,7.35051607,167.42,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847524472,7.35051607,167.42,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730847524674,7.35051607,167.42,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847525463,7.35051607,167.41,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847527574,7.35051607,167.42,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847528272,1.3183,167.43,167.39,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847528767,8.68681607,167.44,167.39,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847529273,1.3363,167.44,167.39,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847529582,1.3363,167.44,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847529776,3.06,167.46,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847530075,7.35051607,167.47,167.42,10.33711607]
["bitfinex-derivatives","SOLF0:USTF0",1730847530676,7.35051607,167.47,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847530876,7.35051607,167.47,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847531973,7.35051607,167.46,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847534475,5.6852,167.49,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847534670,7.35051607,167.45,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847535078,7.35051607,167.45,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847535675,5.6852,167.49,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847535881,7.35051607,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847536074,7.35051607,167.43,167.31,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730847536273,7.35051607,167.43,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847536682,7.35051607,167.43,167.38,10.33771607]
["bitfinex-derivatives","SOLF0:USTF0",1730847537480,7.35051607,167.43,167.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730847537481,7.35051607,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847538276,7.35051607,167.45,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847540687,5.6852,167.49,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847540885,7.35051607,167.45,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847542085,2.6252,167.49,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847542277,7.35051607,167.47,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847542885,7.35051607,167.46,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847543681,7.35051607,167.46,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730847543886,7.35051607,167.46,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847544885,7.35051607,167.46,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847545080,7.35051607,167.46,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847545882,7.35051607,167.46,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730847546088,7.35051607,167.46,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847547196,7.35051607,167.46,167.41,10.33711607]
["bitfinex-derivatives","SOLF0:USTF0",1730847549988,7.35051607,167.46,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730847550198,3.06,167.48,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847550393,7.35051607,167.47,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847550600,7.35051607,167.46,167.42,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730847551597,7.35051607,167.46,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847552097,7.35051607,167.46,167.38,44.25385929]
["bitfinex-derivatives","SOLF0:USTF0",1730847552296,7.35051607,167.46,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847552490,7.35051607,167.46,167.41,10.33721607]
["bitfinex-derivatives","SOLF0:USTF0",1730847552699,7.35051607,167.46,167.38,44.25385929]
["bitfinex-derivatives","SOLF0:USTF0",1730847552900,7.35051607,167.41,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847553108,7.35051607,167.41,167.36,10.33801607]
["bitfinex-derivatives","SOLF0:USTF0",1730847554206,7.35051607,167.41,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847554404,1.3694,167.43,167.36,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847554603,8.71991607,167.43,167.38,10.33781607]
["bitfinex-derivatives","SOLF0:USTF0",1730847555405,8.71991607,167.43,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847555808,7.35051607,167.42,167.35,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847556405,7.35051607,167.4,167.35,10.33821607]
["bitfinex-derivatives","SOLF0:USTF0",1730847556804,4.4294,167.43,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847557005,11.77991607,167.43,167.37,10.33791607]
["bitfinex-derivatives","SOLF0:USTF0",1730847560413,11.77991607,167.43,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847560720,11.77991607,167.43,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847561802,11.77991607,167.43,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847563010,8.71991607,167.43,167.37,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847563315,8.71991607,167.43,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847564118,8.71991607,167.43,167.34,47.31868445]
["bitfinex-derivatives","SOLF0:USTF0",1730847564119,1.3694,167.43,167.4,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847564423,8.71991607,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847567007,7.35051607,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847567322,7.35051607,167.43,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847567717,7.35051607,167.43,167.34,47.31868445]
["bitfinex-derivatives","SOLF0:USTF0",1730847567718,7.35051607,167.45,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847568615,7.35051607,167.46,167.42,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847569009,2.6198,167.48,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847569322,7.35051607,167.47,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847570318,7.35051607,167.47,167.42,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730847571023,7.35051607,167.47,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847571220,7.35051607,167.47,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847571817,7.35051607,167.47,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847579119,2.6198,167.48,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847579321,7.35051607,167.47,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847581820,7.35051607,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730847582725,7.35051607,167.47,167.41,10.33711607]
["bitfinex-derivatives","SOLF0:USTF0",1730847582923,7.35051607,167.47,167.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847583121,7.35051607,167.47,167.41,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847583426,7.35051607,167.47,167.42,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847583928,7.35051607,167.47,167.41,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847584129,7.35051607,167.47,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847588626,9.97031607,167.48,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847591834,9.97031607,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847593035,9.97031607,167.48,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730847593431,9.97031607,167.48,167.43,202.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730847594433,9.97031607,167.48,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847594636,9.97031607,167.48,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847595236,9.97031607,167.48,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847599143,2.6198,167.48,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730847599643,2.6198,167.48,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847600238,2.6198,167.48,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730847600650,2.6198,167.48,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730847600947,1.3073,167.48,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730847601244,5.6743,167.53,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847601437,7.35051607,167.51,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847601839,7.35051607,167.51,167.47,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847602341,10.00961607,167.53,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730847602641,10.00961607,167.53,167.47,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847603246,7.35051607,167.51,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847603747,7.35051607,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730847604047,7.35051607,167.51,167.45,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847604251,7.35051607,167.51,167.43,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847604542,7.35051607,167.51,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730847605736,7.35051607,167.51,167.46,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847605938,2.6591,167.53,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730847606146,7.35051607,167.49,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847606348,7.35051607,167.49,167.43,210.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847606536,7.35051607,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730847607549,7.35051607,167.49,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847609241,1.2541,167.52,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730847609445,7.35051607,167.49,167.43,207.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847611052,7.35051607,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730847614358,7.35051607,167.47,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847614560,3.04,167.51,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847614858,7.35051607,167.46,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847615452,7.35051607,167.46,167.43,202.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847615654,7.35051607,167.46,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847615853,7.35051607,167.47,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847617553,2.6813,167.46,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847617947,7.35051607,167.44,167.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730847618146,7.35051607,167.44,167.43,193.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730847620362,4.0306,167.46,167.43,193.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730847620547,7.35051607,167.44,167.43,193.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730847624051,7.35051607,167.44,167.43,191.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730847638673,7.35051607,167.44,167.43,118.23274725]
["bitfinex-derivatives","SOLF0:USTF0",1730847638874,8.36598653,167.44,167.43,77.32653591]
["bitfinex-derivatives","SOLF0:USTF0",1730847639066,11.3673027,167.44,167.43,73.17353591]
["bitfinex-derivatives","SOLF0:USTF0",1730847639265,11.3673027,167.44,167.43,69.02053591]
["bitfinex-derivatives","SOLF0:USTF0",1730847639472,38.80384035,167.44,167.43,69.02053591]
["bitfinex-derivatives","SOLF0:USTF0",1730847640673,56.76384035,167.44,167.43,69.02053591]
["bitfinex-derivatives","SOLF0:USTF0",1730847641572,55.74836989,167.44,167.29,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730847641776,7.35051607,167.31,167.29,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730847641980,7.35051607,167.31,167.29,0.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730847642272,3.04,167.34,167.29,0.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730847643179,3.04,167.34,167.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730847643379,7.35051607,167.28,167.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730847644274,7.35051607,167.27,167.22,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730847644877,7.35051607,167.27,167.22,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730847645074,7.35051607,167.25,167.22,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730847645278,7.35051607,167.25,167.22,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730847645877,7.35051607,167.23,167.09,12.02541722]
["bitfinex-derivatives","SOLF0:USTF0",1730847646079,7.35051607,167.23,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730847646473,7.35051607,167.22,167.1,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730847646680,7.35051607,167.22,167.16,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847646879,7.35051607,167.22,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847647181,7.35051607,167.22,167.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730847647373,7.35051607,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847648784,3.04,167.21,167.16,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847648986,7.35051607,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730847649486,3.06426519,167.26,167.17,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730847649788,7.35051607,167.22,167.18,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847649977,3.04,167.24,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847650181,1.9914,167.33,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847650182,7.35051607,167.23,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847650675,17.96,167.48,167.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847650877,7.35051607,167.36,167.31,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847651680,7.35051607,167.36,167.32,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730847651880,7.35051607,167.35,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847652282,7.35051607,167.35,167.3,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730847652888,7.35051607,167.35,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730847653282,7.35051607,167.35,167.3,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730847655488,7.35051607,167.35,167.31,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730847660090,7.35051607,167.35,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730847660288,7.35051607,167.35,167.29,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847660987,7.35051607,167.35,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730847661489,7.35051607,167.35,167.29,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847661687,7.35051607,167.35,167.32,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730847662080,7.35051607,167.35,167.29,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847662285,7.35051607,167.35,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730847662788,7.35051607,167.35,167.29,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847662789,3.04,167.39,167.32,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847662986,3.04,167.39,167.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847662987,7.35051607,167.39,167.34,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847663894,7.35051607,167.36,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847664089,7.35051607,167.36,167.32,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730847664291,7.35051607,167.36,167.3,11.27191607]
["bitfinex-derivatives","SOLF0:USTF0",1730847664491,7.35051607,167.36,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847665492,7.35051607,167.36,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730847665887,7.35051607,167.36,167.31,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730847667195,7.35051607,167.36,167.32,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730847668297,7.35051607,167.34,167.3,11.27191607]
["bitfinex-derivatives","SOLF0:USTF0",1730847668497,7.35051607,167.34,167.3,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730847669198,7.35051607,167.34,167.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1730847669393,7.35051607,167.34,167.3,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730847669595,7.35051607,167.31,167.28,44.2772915]
["bitfinex-derivatives","SOLF0:USTF0",1730847670487,7.35051607,167.31,167.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730847670798,7.35051607,167.26,167.23,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847670991,7.35051607,167.26,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847671300,7.35051607,167.24,167.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730847671798,7.35051607,167.24,167.22,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730847672294,7.35051607,167.23,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730847672499,7.35051607,167.23,167.18,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847672891,7.35051607,167.21,167.17,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847673093,7.35051607,167.21,167.15,10.03211607]
["bitfinex-derivatives","SOLF0:USTF0",1730847673289,7.35051607,167.19,167.15,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730847673601,7.35051607,167.19,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847674187,7.35051607,167.19,167.15,10.03211607]
["bitfinex-derivatives","SOLF0:USTF0",1730847674387,7.35051607,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847675287,7.35051607,167.19,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847675491,7.35051607,167.19,167.15,10.03211607]
["bitfinex-derivatives","SOLF0:USTF0",1730847675902,7.35051607,167.19,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847677400,7.35051607,167.19,167.15,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730847678004,7.35051607,167.19,167.15,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730847679004,3.9214,167.28,167.15,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730847679208,7.35051607,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730847679406,7.35051607,167.21,167.17,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847679601,7.35051607,167.21,167.16,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847679996,7.35051607,167.21,167.17,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847680307,7.35051607,167.21,167.17,10.34141607]
["bitfinex-derivatives","SOLF0:USTF0",1730847680699,7.35051607,167.21,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847681701,7.35051607,167.2,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847681902,7.35051607,167.2,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730847682605,7.35051607,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730847683003,7.35051607,167.2,167.15,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847683202,7.35051607,167.2,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847686013,7.35051607,167.2,167.15,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847686607,7.35051607,167.2,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730847690621,7.35051607,167.2,167.14,51.66040679]
["bitfinex-derivatives","SOLF0:USTF0",1730847691221,3.04,167.23,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847691222,7.35051607,167.18,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847691815,7.35051607,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847692015,7.35051607,167.18,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847692308,7.35051607,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847693214,7.35051607,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847701019,7.35051607,167.18,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847701722,7.35051607,167.18,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847701924,7.35051607,167.18,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847702322,7.35051607,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847703321,7.35051607,167.18,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847703533,7.35051607,167.18,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847705020,7.35051607,167.17,167.14,44.30989072]
["bitfinex-derivatives","SOLF0:USTF0",1730847705329,7.35051607,167.17,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730847707822,7.35051607,167.17,167.12,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730847708024,5.97416532,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847708229,3.04,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847708724,6.02473889,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847709230,7.35051607,167.15,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847712233,7.35051607,167.16,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730847712729,7.35051607,167.16,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730847714528,1.2615,167.22,167.13,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847714723,7.35051607,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847716329,2.5727,167.26,167.17,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847716330,7.35051607,167.24,167.17,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847716640,7.35051607,167.24,167.18,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847717233,7.35051607,167.24,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847719137,7.35051607,167.24,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847720634,0.23041,167.27,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847721634,7.35051607,167.24,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847722240,0.23041,167.27,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730847722443,0.23041,167.27,167.22,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847722630,7.58092607,167.27,167.22,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847722830,7.35051607,167.25,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730847723033,7.35051607,167.25,167.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730847723543,7.35051607,167.25,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730847728640,0.23041,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730847729641,0.23041,167.27,167.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730847729950,7.35051607,167.23,167.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730847730144,7.35051607,167.23,167.22,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730847730348,7.35051607,167.24,167.21,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730847730942,0.23041,167.27,167.21,8.70271607]
["bitfinex-derivatives","SOLF0:USTF0",1730847730943,7.35051607,167.26,167.21,8.70271607]
["bitfinex-derivatives","SOLF0:USTF0",1730847731446,7.35051607,167.26,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730847731844,7.35051607,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730847732348,24.20467274,167.43,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730847732549,7.35051607,167.33,167.25,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847732745,7.35051607,167.31,167.25,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847732949,7.35051607,167.31,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730847733343,3.04,167.41,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847733562,7.35051607,167.35,167.3,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847733750,7.35051607,167.35,167.3,11.22081607]
["bitfinex-derivatives","SOLF0:USTF0",1730847734156,7.35051607,167.36,167.3,11.22081607]
["bitfinex-derivatives","SOLF0:USTF0",1730847734352,3.04,167.42,167.3,11.22081607]
["bitfinex-derivatives","SOLF0:USTF0",1730847734552,0.32013,167.34,167.3,11.22081607]
["bitfinex-derivatives","SOLF0:USTF0",1730847735457,0.32013,167.34,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730847735953,27.37325167,167.47,167.33,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847736253,7.35051607,167.4,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847736553,7.35051607,167.4,167.35,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847737154,7.35051607,167.4,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730847737350,7.35051607,167.4,167.35,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847738456,7.35051607,167.4,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847738662,7.35051607,167.4,167.35,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847739451,7.35051607,167.4,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847739962,7.35051607,167.39,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847740761,7.35051607,167.39,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847741760,2.5483,167.47,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847741963,7.35051607,167.44,167.39,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847742758,7.35051607,167.44,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847743161,7.35051607,167.44,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847743357,7.35051607,167.44,167.39,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847744161,7.35051607,167.44,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730847744562,7.35051607,167.43,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847745165,7.35051607,167.43,167.38,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847745474,7.35051607,167.43,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730847745672,7.35051607,167.43,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847746467,7.35051607,167.44,167.39,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847746968,55.57613785,167.48,167.41,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847747269,7.35051607,167.47,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847747458,7.35051607,167.47,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847747657,7.35051607,167.45,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847747864,7.35051607,167.47,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847748174,7.35051607,167.45,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847749272,7.35051607,167.46,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847749970,4.0736,167.52,167.43,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847750171,7.35051607,167.51,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847750673,7.35051607,167.49,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847750970,7.35051607,167.49,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730847751367,7.35051607,167.49,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847751667,7.35051607,167.5,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847752371,7.35051607,167.5,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730847752766,7.35051607,167.5,167.44,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847752967,7.35051607,167.5,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730847754774,7.35051607,167.5,167.46,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847754968,7.35051607,167.5,167.49,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730847755174,7.35051607,167.5,167.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847756277,7.35051607,167.5,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730847756578,7.35051607,167.49,167.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847756777,7.35051607,167.47,167.42,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847756982,7.35051607,167.47,167.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847757278,7.35051607,167.47,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847757871,7.35051607,167.47,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730847758077,7.35051607,167.47,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847758381,7.35051607,167.47,167.44,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847758576,7.35051607,167.47,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847758780,7.35051607,167.47,167.44,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847759078,7.35051607,167.49,167.44,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847759881,0.25476,167.54,167.44,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847760081,7.35051607,167.49,167.44,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847760278,7.35051607,167.49,167.46,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730847766086,7.35051607,167.49,167.45,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730847766873,0.31226,167.63,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847767072,7.35051607,167.54,167.48,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847767276,7.35051607,167.54,167.48,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847767691,7.35051607,167.54,167.5,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730847767882,7.35051607,167.54,167.48,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847768389,7.35051607,167.54,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847768594,3.04,167.62,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847768791,7.35051607,167.55,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730847769083,7.35051607,167.56,167.51,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847769285,7.35051607,167.56,167.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730847769494,7.35051607,167.56,167.51,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847769879,7.35051607,167.56,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730847770077,7.35051607,167.55,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847770480,7.35051607,167.55,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730847776185,7.35051607,167.56,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730847776384,7.35051607,167.56,167.51,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847776591,7.35051607,167.55,167.51,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847777892,7.35051607,167.53,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847778184,7.35051607,167.53,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730847778391,7.35051607,167.53,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730847778979,7.35051607,167.53,167.5,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847779290,7.35051607,167.53,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730847779789,7.35051607,167.55,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730847780889,7.35051607,167.55,167.5,10.39051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847781079,7.35051607,167.53,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847781592,7.35051607,167.53,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730847782088,7.35051607,167.53,167.5,10.33561607]
["bitfinex-derivatives","SOLF0:USTF0",1730847782489,7.35051607,167.53,167.5,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847782892,7.35051607,167.53,167.51,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730847783286,7.35051607,167.51,167.47,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1730847783593,3.04,167.57,167.52,392.64948393]
["bitfinex-derivatives","SOLF0:USTF0",1730847783790,2.581,167.56,167.52,392.64948393]
["bitfinex-derivatives","SOLF0:USTF0",1730847785994,3.8372,167.56,167.52,392.64948393]
["bitfinex-derivatives","SOLF0:USTF0",1730847789503,3.8372,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847792095,1.01488,167.55,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847792394,3.8372,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847792591,1.0148814,167.55,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847793794,13.33890522,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847793989,1.01488885,167.55,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847794396,13.33890522,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847794598,1.01493272,167.55,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847797900,13.33890522,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847798592,7.35051607,167.53,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847799498,7.35051607,167.55,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847800493,7.35051607,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847800703,7.35051607,167.57,167.53,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847800887,1.2541,167.66,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730847801092,7.35051607,167.6,167.54,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847801898,7.35051607,167.6,167.56,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730847802113,7.35051607,167.56,167.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730847802491,7.35051607,167.56,167.54,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730847803099,7.35051607,167.58,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730847804103,7.35051607,167.58,167.56,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730847804402,7.35051607,167.57,167.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730847804601,7.35051607,167.53,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847806501,18.15650903,167.61,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730847806805,7.35051607,167.58,167.53,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847807002,7.35051607,167.58,167.57,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730847807201,1.307,167.68,167.57,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847807406,7.35051607,167.62,167.57,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847807607,4.3301,167.67,167.58,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847807902,4.05425891,167.66,167.58,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847808096,7.35051607,167.63,167.58,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847808303,3.04,167.66,167.58,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847808304,7.35051607,167.64,167.58,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847809200,7.35051607,167.63,167.59,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730847809803,7.35051607,167.63,167.6,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730847810000,7.35051607,167.66,167.62,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847810301,0.41442,167.69,167.65,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847810501,0.41442,167.69,167.67,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847811005,0.41442,167.69,167.65,8.69201607]
["bitfinex-derivatives","SOLF0:USTF0",1730847811192,7.35051607,167.68,167.65,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730847811693,7.35051607,167.68,167.62,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847811899,7.35051607,167.66,167.62,10.51051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847812097,7.35051607,167.66,167.62,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847812999,0.41442,167.69,167.62,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847813206,7.35051607,167.67,167.62,7.35051607]
["bitfinex-derivatives","SOLF0:USTF0",1730847813403,11.86992557,167.69,167.6,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730847814103,11.86992557,167.69,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730847814506,11.86992557,167.69,167.6,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730847814806,11.86992557,167.69,167.61,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730847815298,11.45550557,167.67,167.6,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730847815602,11.45550557,167.65,167.59,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730847816405,11.45550557,167.65,167.59,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730847816897,3.16,167.66,167.6,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730847817205,3.16,167.66,167.59,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730847818399,3.16,167.66,167.6,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730847819395,3.16,167.66,167.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730847819798,3.16,167.66,167.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730847820010,3.57442,167.69,167.6,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730847820212,3.57442,167.69,167.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730847820405,0.41442,167.69,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730847821001,0.41442,167.69,167.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730847821501,0.41442,167.69,167.63,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847821708,0.41442,167.69,167.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730847822706,2.92324986,167.79,167.64,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730847822707,8.59230476,167.79,167.66,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847822902,8.59230476,167.79,167.68,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847822903,12.46930436,167.78,167.68,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847823102,1.01379879,167.77,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847824008,11.45550557,167.75,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847824897,11.45550557,167.75,167.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1730847825300,11.45550557,167.75,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847825514,2.94582286,167.82,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847825707,11.45550557,167.76,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847825909,1.01368202,167.75,167.69,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1730847827710,11.45550557,167.74,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730847828112,11.45550557,167.74,167.66,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730847828504,11.45550557,167.74,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730847828710,11.45550557,167.74,167.68,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730847829004,11.45550557,167.74,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730847829212,11.45550557,167.74,167.66,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730847829416,11.45550557,167.72,167.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730847829610,11.45550557,167.72,167.64,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730847829919,11.45550557,167.72,167.64,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730847831010,11.45550557,167.74,167.64,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730847831311,1.01384734,167.73,167.64,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730847831506,1.01384734,167.73,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847831711,11.45550557,167.74,167.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847832117,11.45550557,167.74,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847832118,11.45550557,167.74,167.68,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847832619,14.61550557,167.76,167.68,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847832816,1.01365244,167.75,167.68,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847835712,3.16,167.76,167.68,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847836022,1.01364197,167.75,167.68,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847836212,1.01364197,167.75,167.67,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847836408,3.16,167.78,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730847836615,1.01368588,167.77,167.67,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847836817,1.01368588,167.77,167.7,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730847837612,14.61550557,167.79,167.7,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730847837810,1.01358342,167.78,167.7,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730847838015,11.45550557,167.77,167.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730847838213,11.45550557,167.77,167.66,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847838214,1.01358342,167.76,167.66,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847838620,1.01358342,167.76,167.68,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730847838814,1.01358342,167.76,167.66,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847839623,11.45550557,167.77,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730847839827,1.01361277,167.76,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730847840222,11.45550557,167.75,167.66,14.43770557]
["bitfinex-derivatives","SOLF0:USTF0",1730847840422,1.01374738,167.74,167.66,17.75770557]
["bitfinex-derivatives","SOLF0:USTF0",1730847840625,11.45550557,167.75,167.66,14.77550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847840823,1.01377126,167.74,167.66,14.77550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847841120,1.01377126,167.74,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730847841329,11.45550557,167.75,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730847841526,1.01377821,167.74,167.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730847842229,11.45550557,167.75,167.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730847842435,11.45550557,167.75,167.67,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730847843026,11.45550557,167.75,167.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730847843232,1.01374203,167.74,167.66,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730847843427,11.45550557,167.71,167.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730847844330,11.45550557,167.71,167.64,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1730847845638,14.77550557,167.73,167.64,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1730847846140,1.01384974,167.72,167.64,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1730847846637,14.77550557,167.73,167.64,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1730847846831,1.01386647,167.72,167.64,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1730847847226,11.45550557,167.71,167.64,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1730847848130,2.7388,167.74,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847848131,3.32,167.74,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847848331,1.01384951,167.73,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847848532,3.32,167.74,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847848837,3.32,167.74,167.65,14.43800557]
["bitfinex-derivatives","SOLF0:USTF0",1730847849334,3.32,167.74,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847849536,1.0138218,167.73,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847849735,3.32,167.74,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847849940,1.0138236,167.73,167.65,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847850536,1.0138236,167.73,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847850736,3.32,167.74,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847851338,1.01383837,167.73,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847851534,3.32,167.74,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847852334,3.32,167.78,167.67,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847852530,1.01366519,167.77,167.67,11.45550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847852737,1.01366519,167.77,167.67,14.77550557]
["bitfinex-derivatives","SOLF0:USTF0",1730847853241,1.01366519,167.77,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730847853734,14.77550557,167.78,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730847853943,1.01365433,167.77,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730847854640,1.01365433,167.77,167.68,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730847856545,1.01365433,167.77,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730847856938,1.01365433,167.77,167.68,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730847857341,7.33379119,167.74,167.7,7.33379119]
["bitfinex-derivatives","SOLF0:USTF0",1730847857740,7.33379119,167.73,167.69,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730847858540,7.33379119,167.73,167.68,8.59309119]
["bitfinex-derivatives","SOLF0:USTF0",1730847858744,7.33379119,167.68,167.61,7.33379119]
["bitfinex-derivatives","SOLF0:USTF0",1730847858952,7.33379119,167.66,167.61,10.31679119]
["bitfinex-derivatives","SOLF0:USTF0",1730847859141,7.33379119,167.66,167.61,7.33379119]
["bitfinex-derivatives","SOLF0:USTF0",1730847859444,7.33379119,167.67,167.62,7.33379119]
["bitfinex-derivatives","SOLF0:USTF0",1730847859647,7.33379119,167.67,167.62,10.31679119]
["bitfinex-derivatives","SOLF0:USTF0",1730847859843,7.33379119,167.67,167.62,7.33379119]
["bitfinex-derivatives","SOLF0:USTF0",1730847861342,11.45500196,167.7,167.63,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730847861548,11.45500196,167.7,167.6,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847862047,20.98936928,167.7,167.6,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847862245,11.45500196,167.7,167.6,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847862440,11.45500196,167.7,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730847863043,21.00093712,167.7,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730847863243,11.45500196,167.7,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730847864052,11.45500196,167.7,167.6,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847864254,11.45500196,167.7,167.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730847865048,11.45500196,167.7,167.6,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847865641,23.7459422,167.72,167.63,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847865842,13.88127085,167.71,167.63,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847866050,3.32,167.71,167.63,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847866254,3.32,167.71,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730847867249,3.32,167.71,167.65,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730847868753,3.32,167.71,167.61,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847868953,3.32,167.71,167.59,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730847868954,11.45500196,167.68,167.59,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730847869247,11.45500196,167.68,167.59,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730847869648,11.45500196,167.68,167.61,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730847870557,11.45500196,167.68,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730847870757,11.45500196,167.68,167.59,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730847871455,11.45500196,167.68,167.61,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730847871951,11.45500196,167.65,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730847872142,2.5747,167.7,167.55,44.19470816]
["bitfinex-derivatives","SOLF0:USTF0",1730847872143,11.45500196,167.63,167.55,44.19470816]
["bitfinex-derivatives","SOLF0:USTF0",1730847872351,11.45500196,167.61,167.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730847872555,11.45500196,167.58,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847872862,11.45500196,167.56,167.52,319.89033118]
["bitfinex-derivatives","SOLF0:USTF0",1730847873457,3.28,167.58,167.52,317.81313118]
["bitfinex-derivatives","SOLF0:USTF0",1730847873458,11.45500196,167.54,167.52,317.81313118]
["bitfinex-derivatives","SOLF0:USTF0",1730847873754,3.28,167.53,167.52,226.0969474]
["bitfinex-derivatives","SOLF0:USTF0",1730847874657,4.29499806,167.53,167.52,226.0969474]
["bitfinex-derivatives","SOLF0:USTF0",1730847874860,4.29499806,167.53,167.52,168.54019902]
["bitfinex-derivatives","SOLF0:USTF0",1730847875051,4.29499806,167.53,167.52,162.54019902]
["bitfinex-derivatives","SOLF0:USTF0",1730847875250,7.32648706,167.53,167.52,162.54019902]
["bitfinex-derivatives","SOLF0:USTF0",1730847876159,7.32648706,167.53,167.52,105.8779649]
["bitfinex-derivatives","SOLF0:USTF0",1730847876557,3.3,167.53,167.52,105.8779649]
["bitfinex-derivatives","SOLF0:USTF0",1730847876745,4.31521728,167.53,167.52,105.8779649]
["bitfinex-derivatives","SOLF0:USTF0",1730847878052,4.31521728,167.53,167.52,77.72381524]
["bitfinex-derivatives","SOLF0:USTF0",1730847879161,4.31521728,167.53,167.52,21.06158112]
["bitfinex-derivatives","SOLF0:USTF0",1730847879953,11.45500196,167.52,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847880264,11.45500196,167.47,167.39,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847880656,11.45500196,167.47,167.42,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847881468,3.3,167.48,167.42,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847881856,3.3,167.48,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730847882355,3.3,167.48,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730847882553,3.3,167.48,167.41,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847883057,11.45500196,167.52,167.41,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847883261,1.3837,167.57,167.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730847883262,3.3,167.51,167.46,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847883452,3.3,167.52,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847883764,14.75500196,167.52,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847884267,14.75500196,167.52,167.43,14.44140196]
["bitfinex-derivatives","SOLF0:USTF0",1730847885251,14.75500196,167.52,167.44,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730847887870,11.45500196,167.46,167.35,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730847888167,11.45500196,167.46,167.36,14.09460196]
["bitfinex-derivatives","SOLF0:USTF0",1730847888760,11.45500196,167.46,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730847889866,11.45500196,167.46,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730847890059,11.45500196,167.43,167.31,14.08150196]
["bitfinex-derivatives","SOLF0:USTF0",1730847890262,11.45500196,167.4,167.31,14.08150196]
["bitfinex-derivatives","SOLF0:USTF0",1730847890462,3.3,167.39,167.31,14.08150196]
["bitfinex-derivatives","SOLF0:USTF0",1730847891065,3.3,167.39,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730847891361,3.3,167.39,167.31,14.08150196]
["bitfinex-derivatives","SOLF0:USTF0",1730847891362,3.3,167.4,167.34,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847891563,11.45500196,167.45,167.34,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847891758,2.95773492,167.46,167.38,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847891957,2.95773492,167.46,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847892157,2.95773492,167.46,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847892570,11.45500196,167.54,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847892571,3.3,167.49,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847893773,3.3,167.49,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847895066,3.3,167.49,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730847896670,3.3,167.49,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847896864,3.3,167.49,167.45,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730847897877,11.45500196,167.52,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847898080,3.3,167.51,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730847898576,3.3,167.51,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730847898773,3.3,167.51,167.4,12.82300196]
["bitfinex-derivatives","SOLF0:USTF0",1730847900383,3.3,167.51,167.43,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730847900771,11.45500196,167.48,167.4,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730847901280,11.45500196,167.5,167.41,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847901480,11.45500196,167.52,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847901672,3.46,167.51,167.43,11.45500196]
["bitfinex-derivatives","SOLF0:USTF0",1730847901875,11.45500196,167.47,167.4,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730847902177,11.45500196,167.5,167.4,12.82300196]
["bitfinex-derivatives","SOLF0:USTF0",1730847902675,11.45500196,167.5,167.42,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730847902974,11.45500196,167.48,167.4,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730847903174,11.45500196,167.45,167.4,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730847903678,11.45500196,167.45,167.4,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730847903868,11.45500196,167.43,167.39,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730847904071,11.45500196,167.41,167.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730847904270,14.91500196,167.41,167.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730847904470,11.45500196,167.39,167.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730847905180,11.45500196,167.39,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847906384,11.45500196,167.39,167.32,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730847906780,11.45500196,167.39,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847907073,2.94489826,167.45,167.31,14.18420196]
["bitfinex-derivatives","SOLF0:USTF0",1730847907278,17.96,167.52,167.31,14.18420196]
["bitfinex-derivatives","SOLF0:USTF0",1730847907279,3.48,167.44,167.33,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847907475,3.48,167.43,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730847908076,3.48,167.43,167.33,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847908272,3.48,167.43,167.35,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730847908477,3.48,167.43,167.33,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847908773,3.48,167.43,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730847909177,3.48,167.43,167.33,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847910382,3.48,167.43,167.38,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730847910580,3.48,167.43,167.33,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847910581,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847911085,21.84171771,167.43,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730847911287,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847911477,21.84171771,167.43,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730847911674,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847912281,21.84171771,167.43,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730847912981,21.84171771,167.43,167.34,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730847914387,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847914579,21.84171771,167.43,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730847914883,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847915088,21.84171771,167.43,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730847915685,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847915888,21.84171771,167.43,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730847916087,21.84171771,167.43,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847916587,18.36171771,167.4,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730847916794,21.84171771,167.4,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847918285,21.84171771,167.4,167.34,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730847918478,21.84171771,167.4,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847918884,21.84171771,167.4,167.31,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730847919185,21.84171771,167.4,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847919186,18.36171771,167.37,167.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730847919794,18.36171771,167.37,167.31,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730847920595,18.36171771,167.35,167.27,0.24194]
["bitfinex-derivatives","SOLF0:USTF0",1730847920788,3.48,167.34,167.27,0.24194]
["bitfinex-derivatives","SOLF0:USTF0",1730847921087,18.36171771,167.32,167.27,0.24194]
["bitfinex-derivatives","SOLF0:USTF0",1730847921806,18.36171771,167.3,167.27,0.24194]
["bitfinex-derivatives","SOLF0:USTF0",1730847922089,18.36171771,167.3,167.06,18.36171771]
["bitfinex-derivatives","SOLF0:USTF0",1730847922090,18.36171771,167.27,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847923092,3.48,167.29,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847923489,18.36171771,167.3,167.18,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730847923690,18.36171771,167.26,167.18,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730847924289,18.36171771,167.26,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847924488,3.48,167.25,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847924898,3.48,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847925798,18.36171771,167.26,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847926001,3.48,167.25,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730847926687,3.48,167.25,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847926893,3.48,167.25,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730847927195,3.48,167.25,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847927592,3.48,167.25,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730847927789,3.48,167.25,167.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730847927987,3.48,167.26,167.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730847928193,3.48,167.26,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730847928595,3.48,167.26,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847930002,3.48,167.26,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847930602,3.66,167.27,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847931506,11.48678093,167.26,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847931902,11.48678093,167.26,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730847932096,11.48678093,167.26,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847932502,11.48678093,167.28,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847932997,11.48678093,167.28,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847933194,11.48678093,167.28,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847933596,11.48678093,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730847935302,11.48678093,167.28,167.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730847935999,11.48678093,167.28,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730847937404,11.48678093,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730847937610,11.48678093,167.3,167.2,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847938005,11.48678093,167.3,167.26,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730847939806,11.48678093,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730847940904,11.48678093,167.28,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847941306,11.48678093,167.28,167.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730847941506,11.48678093,167.28,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847941713,11.48678093,167.28,167.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730847941908,11.48678093,167.28,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847942609,11.48678093,167.28,167.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730847942915,11.48678093,167.28,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847943311,11.48678093,167.28,167.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730847943808,11.48678093,167.28,167.21,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730847944212,11.48678093,167.28,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847944406,11.48678093,167.28,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730847944916,11.48678093,167.28,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847945614,11.48678093,167.28,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730847946115,11.48678093,167.26,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847946908,11.48678093,167.26,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847947309,11.48678093,167.26,167.19,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730847947515,11.48678093,167.24,167.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730847949825,11.48678093,167.24,167.19,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730847950210,3.66,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847950415,15.14678093,167.25,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730847952521,15.14678093,167.25,167.19,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730847955214,15.14678093,167.25,167.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730847956021,15.14678093,167.25,167.19,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730847956919,15.14678093,167.25,167.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730847957127,11.48678093,167.23,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730847958714,11.48678093,167.21,167.13,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1730847958919,11.48678093,167.23,167.13,14.12728093]
["bitfinex-derivatives","SOLF0:USTF0",1730847959724,11.48678093,167.23,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730847961026,11.48678093,167.19,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730847961326,3.54,167.18,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730847961622,11.48678093,167.16,167.12,0.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730847962419,11.48678093,167.14,167.12,0.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730847962623,11.48678093,167.16,167.12,0.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730847963231,11.48678093,167.14,167.12,0.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730847963725,3.0250793,167.18,167.0,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730847963726,11.48678093,167.12,167.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730847963919,17.96,167.19,167.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730847963920,11.48678093,167.08,167.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730847964322,11.48678093,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730847964627,11.48678093,167.08,167.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730847964824,11.48678093,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730847965517,3.54,167.09,166.99,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730847965518,11.48678093,167.04,166.99,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730847965718,15.02678093,167.04,166.99,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730847966126,15.02678093,167.04,166.99,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730847966518,15.02678093,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730847967023,11.48678093,167.01,166.79,108.18049665]
["bitfinex-derivatives","SOLF0:USTF0",1730847967225,15.02678093,167.0,166.89,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847967526,3.54,166.99,166.89,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847968023,3.54,166.99,166.92,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847968220,3.54,166.99,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730847968421,3.54,166.99,166.93,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730847968621,3.54,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730847969330,3.54,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730847969531,3.54,167.01,166.93,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730847970224,3.54,167.01,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730847971529,11.48678093,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730847972725,11.48678093,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847973031,11.48678093,167.0,166.93,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730847973230,11.48678093,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730847973528,11.48678093,167.0,166.93,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730847973729,11.48678093,166.97,166.92,3.25849]
["bitfinex-derivatives","SOLF0:USTF0",1730847973930,11.48678093,166.95,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847974131,15.02678093,166.95,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847975231,11.48678093,166.93,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847976634,15.02678093,166.93,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847977525,11.48678093,166.95,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847977730,3.54,166.94,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847978438,11.48678093,166.95,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847978632,11.48678093,166.98,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847978833,3.54,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847979838,11.48678093,166.95,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847980430,11.48678093,166.95,166.92,3.25859]
["bitfinex-derivatives","SOLF0:USTF0",1730847981824,15.02678093,166.97,166.92,0.26309]
["bitfinex-derivatives","SOLF0:USTF0",1730847982637,15.02678093,166.97,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847982934,11.48678093,166.97,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847983336,11.48678093,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730847984530,11.48678093,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730847984739,15.02678093,167.0,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847985140,11.48678093,166.97,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847985639,11.48678093,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730847985839,11.48678093,166.97,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847986938,11.48678093,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730847988039,11.48678093,166.97,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730847989737,11.48678093,166.97,166.89,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730847989933,11.48678093,166.97,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730847990543,11.48678093,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730847990739,11.48678093,167.02,166.92,15.00678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847990943,11.48678093,167.04,166.95,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847991138,11.48678093,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730847991838,11.48678093,167.04,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730847993241,11.48678093,167.11,166.97,15.00678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847993242,11.48678093,167.07,166.97,15.00678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847993742,11.48678093,167.09,166.99,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847995146,11.48678093,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730847995857,3.52,167.11,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730847995858,11.48678093,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730847996343,11.48678093,167.07,166.97,15.00678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847996547,11.48678093,167.07,166.97,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730847996739,11.48678093,167.07,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730847997050,11.48678093,167.04,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730847997245,11.48678093,167.04,166.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730847997550,11.48678093,167.02,166.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730847998038,11.48678093,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847998236,11.48678093,167.02,166.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730847998443,11.48678093,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730847998846,11.48678093,167.02,166.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730847999038,11.48678093,167.04,166.96,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730847999647,11.48678093,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730847999846,11.48678093,167.04,166.96,14.14558093]
["bitfinex-derivatives","SOLF0:USTF0",1730848000150,11.48678093,167.04,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730848000844,11.48678093,167.04,166.96,14.14558093]
["bitfinex-derivatives","SOLF0:USTF0",1730848001047,11.48678093,167.06,166.98,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848001350,11.48678093,167.11,167.03,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848001649,11.48678093,167.13,167.04,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730848002049,11.48678093,167.13,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730848002451,11.48678093,167.13,167.04,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730848003650,11.48678093,167.13,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730848004044,11.48678093,167.13,167.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848004245,11.48678093,167.13,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730848005044,11.48678093,167.13,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730848005344,11.48678093,167.13,167.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848005946,11.48678093,167.13,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730848008655,11.48678093,167.09,167.04,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730848008954,11.48678093,167.09,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848009344,11.48678093,167.09,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730848009740,11.48678093,167.09,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848009945,11.48678093,167.09,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730848010154,11.48678093,167.09,167.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848010448,11.48678093,167.09,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730848010644,11.48678093,167.09,167.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848010846,11.48678093,167.09,166.98,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848011041,11.48678093,167.09,167.04,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848011449,11.48678093,167.09,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848011653,11.48678093,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848012676,11.48678093,167.11,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848013320,11.48678093,167.11,167.01,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848013485,15.00678093,167.13,167.03,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848013681,11.48678093,167.13,167.04,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730848013882,15.00678093,167.13,167.04,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730848014101,11.48678093,167.11,167.04,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730848014282,11.48678093,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730848014486,11.48678093,167.11,167.04,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730848015385,11.48678093,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730848020512,11.48678093,167.11,167.04,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730848020683,11.48678093,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848020984,11.48678093,167.08,167.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848021393,11.48678093,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730848021608,11.48678093,167.08,167.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730848021793,11.48678093,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730848022383,11.48678093,167.08,167.0,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730848022587,11.48678093,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848022788,11.48678093,167.08,167.0,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730848023223,11.48678093,167.08,167.04,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848024187,11.48678093,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848024795,3.52,167.13,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730848024796,11.48678093,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730848024996,11.48678093,167.06,167.0,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730848025295,11.48678093,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730848025588,11.48678093,167.06,167.0,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730848025589,3.4,167.08,167.0,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730848025789,11.48678093,167.07,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730848027004,11.48678093,167.07,166.97,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1730848027315,11.48678093,167.04,166.94,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848027494,11.48678093,167.04,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848027690,11.48678093,167.04,166.94,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848028095,11.48678093,167.04,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730848028370,11.48678093,167.04,166.94,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848028585,11.48678093,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730848029596,11.48678093,167.06,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730848029995,11.48678093,167.06,166.96,11.48678093]
["bitfinex-derivatives","SOLF0:USTF0",1730848031381,11.48678093,167.06,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730848032394,11.48678093,167.01,166.94,0.23098]
["bitfinex-derivatives","SOLF0:USTF0",1730848032800,3.4,167.02,166.94,0.23098]
["bitfinex-derivatives","SOLF0:USTF0",1730848032990,11.48678093,167.03,166.94,15.11776093]
["bitfinex-derivatives","SOLF0:USTF0",1730848033295,11.48678093,167.03,166.94,16.38636093]
["bitfinex-derivatives","SOLF0:USTF0",1730848033596,11.48678093,167.03,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848034598,11.48678093,167.03,166.94,4.89958]
["bitfinex-derivatives","SOLF0:USTF0",1730848035297,11.48678093,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848036360,3.4,167.06,166.94,4.89958]
["bitfinex-derivatives","SOLF0:USTF0",1730848036361,11.48678093,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730848036757,11.48678093,166.99,166.94,0.23098]
["bitfinex-derivatives","SOLF0:USTF0",1730848036969,11.48678093,166.99,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730848038669,14.88678093,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730848039264,7.36268769,167.0,166.95,7.36268769]
["bitfinex-derivatives","SOLF0:USTF0",1730848039468,7.36268769,167.0,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848039776,7.36268769,167.0,166.95,7.36268769]
["bitfinex-derivatives","SOLF0:USTF0",1730848040571,7.36268769,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730848040876,7.36268769,166.99,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730848041375,3.4,167.03,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730848041376,11.50442368,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730848041772,11.50442368,166.99,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848042478,11.50442368,166.99,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848042975,11.50442368,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848043865,11.50442368,167.02,166.92,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848044070,3.42,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848044372,14.92442368,167.04,166.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730848044674,14.92442368,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730848045473,14.92442368,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730848045683,6.25468053,167.19,166.97,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848045684,3.42,167.06,166.97,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848045875,11.50442368,167.07,166.97,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848046070,11.50442368,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730848047368,11.50442368,167.07,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730848047571,11.50442368,167.07,166.97,14.92442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848048372,11.50442368,167.07,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730848048674,11.50442368,167.07,166.97,14.92442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848049081,11.50442368,167.07,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730848049377,11.50442368,167.05,166.97,14.92442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848049583,11.50442368,167.05,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730848049783,11.50442368,167.05,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730848050080,11.50442368,167.05,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730848050577,11.50442368,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730848050784,11.50442368,167.05,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730848050983,11.50442368,167.02,166.95,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730848051883,11.50442368,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730848052272,11.50442368,167.02,166.95,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730848052579,11.50442368,166.95,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730848052780,11.50442368,166.95,166.87,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730848052977,11.50442368,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848053677,11.50442368,166.93,166.88,3.31702]
["bitfinex-derivatives","SOLF0:USTF0",1730848053987,11.50442368,166.93,166.88,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1730848054477,11.50442368,166.9,166.88,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1730848057086,11.50442368,166.9,166.8,14.16172368]
["bitfinex-derivatives","SOLF0:USTF0",1730848057382,14.82442368,166.93,166.83,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848058180,11.50442368,166.91,166.83,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848058484,14.82442368,166.93,166.84,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730848058685,3.32,166.93,166.84,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730848059079,3.32,166.93,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730848059381,3.32,166.93,166.84,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730848059582,3.32,166.93,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848059782,3.32,166.93,166.84,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730848060195,3.32,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848060895,11.50442368,166.94,166.84,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730848060896,11.50442368,166.94,166.85,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848061192,11.50442368,166.98,166.89,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848061388,3.32,167.0,166.9,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1730848061791,3.32,167.0,166.91,12.79782368]
["bitfinex-derivatives","SOLF0:USTF0",1730848061989,3.32,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730848062392,3.32,167.0,166.9,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1730848062393,11.50442368,166.97,166.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730848062698,11.50442368,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848062901,11.50442368,166.97,166.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730848063390,11.50442368,166.97,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848063893,11.50442368,166.94,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730848064101,11.50442368,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848064296,11.50442368,166.92,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730848064492,11.50442368,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848064690,11.50442368,166.92,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730848064989,11.50442368,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848067599,11.50442368,166.9,166.8,14.82442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848068099,11.50442368,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730848068594,11.50442368,166.9,166.8,14.82442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848068994,11.50442368,166.9,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848069191,11.50442368,166.92,166.82,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848069396,11.50442368,166.92,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848069591,11.50442368,166.92,166.82,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848070297,11.50442368,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848070490,11.50442368,166.9,166.8,14.82442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848071309,11.50442368,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848071807,11.50442368,166.9,166.8,14.82442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848072002,11.50442368,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730848072299,11.50442368,166.9,166.8,14.82442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848073406,11.50442368,166.9,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848073596,11.50442368,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848077003,11.50442368,166.92,166.82,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848077306,11.50442368,166.94,166.84,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848077505,11.50442368,166.94,166.85,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730848078205,11.50442368,166.94,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730848078607,11.50442368,166.94,166.86,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848078912,11.50442368,166.94,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848079512,11.50442368,166.97,166.86,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848079708,11.50442368,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848080004,3.32,166.98,166.88,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848080411,11.50442368,166.99,166.88,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848080608,11.50442368,166.99,166.89,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848080803,11.50442368,167.01,166.91,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848081005,11.50442368,167.03,166.93,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848081208,3.3,167.04,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730848081415,3.3,167.04,166.95,14.80442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848081811,11.50442368,167.06,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730848082110,11.50442368,167.06,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848082309,11.50442368,167.03,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848083314,11.50442368,167.05,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848084418,11.50442368,167.05,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730848085216,3.3,167.07,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848085412,14.80442368,167.07,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848085913,11.50442368,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730848086811,11.50442368,167.07,167.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730848087315,11.50442368,167.07,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730848088115,11.50442368,167.07,167.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730848088319,11.50442368,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730848091716,11.50442368,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730848091915,11.50442368,167.05,167.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730848092314,11.50442368,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730848092520,11.50442368,167.05,167.0,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730848092718,11.50442368,167.05,166.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730848092917,11.50442368,167.05,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730848093122,11.50442368,167.08,166.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848093123,11.50442368,167.02,166.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848093420,11.50442368,167.02,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730848093815,11.50442368,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730848094017,11.50442368,167.05,166.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848095112,11.50442368,167.0,166.89,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848095317,11.50442368,166.98,166.9,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730848095518,11.50442368,166.98,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848095721,11.50442368,166.98,166.9,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730848096325,11.50442368,166.98,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848097124,11.50442368,166.98,166.92,3.26492]
["bitfinex-derivatives","SOLF0:USTF0",1730848097318,29.49442368,167.0,166.92,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1730848097515,11.50442368,166.93,166.92,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1730848097717,14.80442368,166.93,166.92,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1730848098324,14.80442368,166.93,166.8,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730848098524,11.50442368,166.89,166.8,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730848099223,11.50442368,166.89,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730848102629,11.50442368,166.89,166.8,12.80322368]
["bitfinex-derivatives","SOLF0:USTF0",1730848103130,11.50442368,166.89,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730848103728,11.50442368,166.89,166.85,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848105422,11.50442368,166.89,166.8,12.80322368]
["bitfinex-derivatives","SOLF0:USTF0",1730848105622,3.3,166.9,166.8,12.80322368]
["bitfinex-derivatives","SOLF0:USTF0",1730848105924,11.50442368,166.91,166.8,12.80322368]
["bitfinex-derivatives","SOLF0:USTF0",1730848106124,14.80442368,166.91,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730848106726,14.80442368,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730848107119,11.50442368,166.93,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730848107323,3.3,166.92,166.82,11.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1730848107519,3.3,166.92,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848107725,11.50442368,166.91,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848108226,11.50442368,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730848108625,11.50442368,166.91,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730848108823,11.50442368,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848117436,7.36329592,166.88,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848118732,7.36329592,166.88,166.84,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848119036,7.36329592,166.87,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848119641,7.36329592,166.88,166.84,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848119831,7.36329592,166.88,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848121140,7.36329592,166.87,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848127633,7.36329592,166.88,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848140760,7.36329592,166.87,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848141053,7.36329592,166.84,166.8,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730848141264,3.14,166.87,166.8,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730848141265,7.36329592,166.82,166.8,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730848141566,7.36329592,166.82,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848142064,7.36329592,166.82,166.72,44.40235739]
["bitfinex-derivatives","SOLF0:USTF0",1730848142359,3.14,166.87,166.74,10.50329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848142360,7.36329592,166.8,166.74,10.50329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848142668,7.36329592,166.8,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848143262,3.14,166.87,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848143455,7.36329592,166.8,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848143656,7.36329592,166.8,166.77,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730848143855,3.03159283,166.88,166.77,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730848143856,7.36329592,166.78,166.77,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730848144058,7.36329592,166.77,166.73,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730848144260,7.36329592,166.76,166.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730848144661,7.36329592,166.76,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848144960,7.36329592,166.76,166.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730848145663,7.36329592,166.76,166.73,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1730848145862,7.36329592,166.74,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730848146858,7.36329592,166.73,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848147058,7.36329592,166.73,166.68,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848147866,7.36329592,166.73,166.69,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848148064,7.36329592,166.73,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730848148065,7.36329592,166.79,166.72,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848148263,7.36329592,166.79,166.74,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848148463,7.36329592,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730848148663,7.36329592,166.78,166.73,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848149059,7.36329592,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730848149264,7.36329592,166.78,166.73,7.36329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848149459,3.14,166.81,166.7,10.50329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848149460,7.36329592,166.74,166.7,10.50329592]
["bitfinex-derivatives","SOLF0:USTF0",1730848149667,7.36329592,166.73,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848150869,7.36329592,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848151373,7.36329592,166.71,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848152371,7.36329592,166.71,166.66,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848152563,7.36329592,166.69,166.66,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848153276,14.65627701,166.73,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848153467,14.65627701,166.74,166.66,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848153869,11.51627701,166.72,166.66,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848154064,11.51627701,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848154265,11.51627701,166.72,166.66,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730848155276,11.51627701,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848155572,11.51627701,166.72,166.66,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730848155776,11.51627701,166.7,166.66,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730848155965,11.51627701,166.7,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848157175,11.51627701,166.7,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848157373,14.65627701,166.7,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848157682,11.51627701,166.67,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848157980,11.51627701,166.67,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848158276,11.51627701,166.69,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848158872,11.51627701,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848159074,11.51627701,166.69,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848159473,11.51627701,166.69,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848159980,11.51627701,166.71,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848160177,11.51627701,166.71,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848160478,11.51627701,166.69,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848161373,11.51627701,166.72,166.65,0.36685]
["bitfinex-derivatives","SOLF0:USTF0",1730848162079,11.51627701,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848162275,24.25528438,166.9,166.67,14.65627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848162469,11.51627701,166.81,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848163782,11.51627701,166.81,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848164675,11.51627701,166.81,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848164874,11.51627701,166.81,166.72,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730848165680,11.51627701,166.81,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730848165882,11.51627701,166.81,166.72,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730848167081,11.51627701,166.79,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730848167482,11.51627701,166.79,166.72,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730848168682,11.51627701,166.79,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848169274,11.51627701,166.79,166.72,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730848169476,11.51627701,166.79,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848169877,11.51627701,166.79,166.72,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730848169878,11.51627701,166.79,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848170074,11.51627701,166.79,166.72,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730848170281,11.51627701,166.77,166.69,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848170585,11.51627701,166.77,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848170984,11.51627701,166.77,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848171285,3.18,166.78,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848171286,11.51627701,166.72,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848171487,11.51627701,166.75,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848172081,3.18,166.78,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848172282,11.51627701,166.75,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848172783,11.51627701,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848173684,11.51627701,166.75,166.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848173889,11.51627701,166.77,166.68,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848175290,11.51627701,166.8,166.7,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848175485,11.51627701,166.8,166.71,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730848177296,14.69627701,166.82,166.73,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848177983,14.69627701,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848178386,11.51627701,166.8,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730848178583,11.51627701,166.8,166.71,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730848179289,11.51627701,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848179682,11.51627701,166.8,166.71,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730848179992,10.01742068,166.91,166.73,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848179993,14.69627701,166.85,166.73,11.51627701]
["bitfinex-derivatives","SOLF0:USTF0",1730848180387,14.69627701,166.85,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730848180986,11.51627701,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848181794,11.51627701,166.82,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848182483,11.51627701,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848184088,11.51627701,166.82,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848184288,11.51627701,166.8,166.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730848185890,11.51627701,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848193199,11.51627701,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848193398,7.37325903,166.77,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848194000,3.18,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848194496,3.18,166.83,166.73,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848194800,7.37325903,166.78,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848198092,7.37325903,166.8,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848200293,10.05782879,166.9,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730848200494,22.03849662,167.02,166.76,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848200495,1.01918663,166.89,166.79,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848200700,7.37325903,166.85,166.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730848200898,3.12,166.89,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730848201692,3.12,166.89,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730848202306,7.37325903,166.81,166.8,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730848202492,7.37325903,166.81,166.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730848202699,7.37325903,166.81,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730848203001,7.37325903,166.76,166.72,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730848203306,3.12,166.81,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848203899,7.37325903,166.74,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848205106,7.37325903,166.74,166.72,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730848205402,3.12,166.81,166.72,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730848206395,3.12,166.81,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730848207699,3.12,166.81,166.72,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730848208204,7.37325903,166.73,166.72,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730848208609,7.37325903,166.73,166.72,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730848211204,7.37325903,166.75,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730848217706,3.12,166.85,166.74,10.49325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848217907,7.37325903,166.81,166.77,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848218103,7.37325903,166.81,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848223111,3.12,166.87,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848223306,7.37325903,166.8,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848223508,7.37325903,166.79,166.75,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730848224401,7.37325903,166.77,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848224803,7.37325903,166.77,166.75,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730848224804,9.80236412,166.89,166.75,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730848225004,7.37325903,166.77,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848228615,7.37325903,166.78,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848234224,7.37325903,166.77,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848237624,7.37325903,166.77,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848238124,7.37325903,166.75,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848238716,7.37325903,166.74,166.72,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730848238916,7.37325903,166.72,166.67,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848239124,7.37325903,166.72,166.67,10.49325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848239323,7.37325903,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848239626,7.37325903,166.72,166.67,10.49325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848240124,7.37325903,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848241226,7.37325903,166.72,166.67,10.49325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848241227,7.37325903,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848242229,7.37325903,166.73,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848242429,7.37325903,166.74,166.7,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848243118,7.37325903,166.74,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848246524,7.37325903,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848247422,13.49177919,166.82,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848247627,3.12,166.82,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848248526,22.69870672,166.82,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848248723,7.37325903,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848267034,10.3750807,166.81,166.72,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730848267234,7.37325903,166.82,166.77,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848267638,7.37325903,166.82,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730848268236,7.37325903,166.83,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730848269244,7.37325903,166.83,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848269538,7.37325903,166.84,166.8,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848270243,7.37325903,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730848270442,43.2,166.94,166.81,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848270443,7.37325903,166.86,166.81,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848270847,2.97451274,166.93,166.8,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848271034,7.37325903,166.85,166.8,8.70345903]
["bitfinex-derivatives","SOLF0:USTF0",1730848271432,7.37325903,166.85,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730848271639,7.37325903,166.85,166.8,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730848271640,7.37325903,166.89,166.83,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848271938,7.37325903,166.89,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730848271939,7.37325903,166.91,166.85,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848272249,7.37325903,166.89,166.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730848273246,7.37325903,166.89,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848274042,7.37325903,166.92,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848275550,10.34215742,166.95,166.91,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848275750,43.18,167.05,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848275751,7.37325903,166.99,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848275950,1.01866003,166.98,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848276545,7.37325903,166.99,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848276741,7.37325903,166.96,166.92,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848276947,7.37325903,166.93,166.89,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848277245,7.37325903,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848277647,7.37325903,166.91,166.87,8.67725903]
["bitfinex-derivatives","SOLF0:USTF0",1730848277945,7.37325903,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848278950,7.37325903,166.91,166.87,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730848279550,7.37325903,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730848280256,7.37325903,166.91,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848280845,7.37325903,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848282351,3.12,166.98,166.87,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730848282352,7.37325903,166.95,166.9,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848282753,7.37325903,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848282953,7.37325903,166.94,166.89,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848283551,7.37325903,166.92,166.89,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848284351,3.12,167.0,166.91,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848284549,7.37325903,166.98,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848284950,3.12,167.0,166.94,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848284951,7.37325903,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848286157,10.28943129,167.02,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848286354,7.37325903,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848286556,7.37325903,166.95,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730848286757,7.37325903,166.95,166.9,10.49325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848286960,7.37325903,166.95,166.91,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848287354,7.37325903,166.97,166.91,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848287550,7.37325903,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848288151,7.37325903,166.98,166.93,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848288351,7.37325903,166.98,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848288862,7.37325903,166.98,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848289955,7.37325903,166.98,166.93,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848290155,7.37325903,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848291557,7.37325903,166.95,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848291864,7.37325903,166.94,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848292362,7.37325903,166.94,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848292950,7.37325903,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848293663,7.37325903,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848293854,7.37325903,167.0,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848293855,7.37325903,167.0,166.95,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848294255,7.37325903,167.0,166.95,10.36815903]
["bitfinex-derivatives","SOLF0:USTF0",1730848295064,10.27473245,167.04,166.98,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848295265,7.37325903,167.05,167.01,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848295965,7.37325903,167.05,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730848296262,7.37325903,167.08,167.03,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848296766,7.37325903,167.08,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730848297157,7.37325903,167.08,167.03,7.37325903]
["bitfinex-derivatives","SOLF0:USTF0",1730848297355,11.49389305,167.1,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730848298664,14.59389305,167.12,167.03,14.18279305]
["bitfinex-derivatives","SOLF0:USTF0",1730848299363,11.49389305,167.1,167.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730848299560,3.1,167.12,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848299561,11.49389305,167.08,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848300663,11.49389305,167.06,166.99,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730848300862,11.49389305,167.04,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848301256,11.49389305,167.04,166.97,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730848301457,11.49389305,167.02,166.96,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730848302466,11.49389305,167.02,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848303475,11.49389305,167.02,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848304366,11.49389305,167.02,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848304565,11.49389305,167.02,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848304959,11.49389305,167.02,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848305158,11.49389305,167.0,166.91,14.04209305]
["bitfinex-derivatives","SOLF0:USTF0",1730848305363,11.49389305,167.0,166.91,17.14209305]
["bitfinex-derivatives","SOLF0:USTF0",1730848305767,11.49389305,167.0,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848306060,11.49389305,167.0,166.91,17.14209305]
["bitfinex-derivatives","SOLF0:USTF0",1730848307261,11.49389305,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848307971,11.49389305,167.0,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848308178,11.49389305,167.0,166.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730848308367,14.59389305,167.0,166.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730848308670,14.59389305,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848310968,14.59389305,167.0,166.91,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730848311166,14.59389305,167.0,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848312466,14.59389305,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848314467,14.59389305,167.0,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848314979,14.59389305,167.02,166.91,14.04209305]
["bitfinex-derivatives","SOLF0:USTF0",1730848315277,3.1,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848315474,3.1,167.01,166.91,14.04209305]
["bitfinex-derivatives","SOLF0:USTF0",1730848315670,11.49389305,166.97,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848315874,14.59389305,166.97,166.85,12.86519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848316271,14.59389305,166.97,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848316572,11.49389305,166.94,166.85,12.86519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848316775,11.49389305,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848317275,11.49389305,166.94,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848317467,11.49389305,166.94,166.85,12.86519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848317971,11.49389305,166.94,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848318571,11.49389305,166.94,166.85,12.86519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848318881,11.49389305,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730848319470,14.59389305,166.97,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730848319969,11.49389305,166.95,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848321681,11.49389305,166.95,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848322581,11.49389305,166.95,166.85,15.96519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848322582,11.49389305,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848323786,11.49389305,166.95,166.85,15.96519305]
["bitfinex-derivatives","SOLF0:USTF0",1730848323983,11.49389305,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730848324371,11.49389305,166.99,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848324582,11.49389305,166.99,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848325277,11.49389305,166.97,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730848325478,11.49389305,166.95,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848325981,11.49389305,166.95,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848326181,11.49389305,166.95,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848326481,11.49389305,166.93,166.85,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730848326888,3.1,166.92,166.85,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1730848327085,3.1,166.92,166.85,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730848327587,3.1,166.92,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848328688,3.1,166.92,166.85,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730848328889,11.49389305,166.91,166.85,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730848329290,11.49389305,166.91,166.84,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730848329782,11.49389305,166.91,166.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730848329990,11.49389305,166.91,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848330587,11.49389305,166.91,166.83,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730848330789,11.49389305,166.91,166.83,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730848332391,11.49389305,166.93,166.83,12.85319305]
["bitfinex-derivatives","SOLF0:USTF0",1730848332789,3.1,166.94,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730848332985,11.49389305,166.95,166.85,14.59389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848333289,3.1,166.96,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848333497,11.49389305,166.97,166.87,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848333698,14.59389305,166.99,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848333885,11.49389305,167.01,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730848334201,1.01855261,167.0,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730848334390,1.01855261,167.0,166.92,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848334391,1.01855261,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848334605,1.01855261,167.0,166.92,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848334887,11.49389305,166.99,166.91,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730848335491,11.49389305,166.99,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848335686,11.49389305,166.97,166.91,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730848336293,11.49389305,166.97,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848337595,11.49389305,166.97,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730848337799,14.59389305,166.97,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730848337987,14.59389305,166.97,166.87,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848339305,14.59389305,166.97,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730848339797,14.59389305,166.97,166.86,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730848339798,11.49389305,166.95,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848339993,11.49389305,166.95,166.86,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730848341295,11.49389305,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848341594,11.49389305,166.93,166.86,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730848341801,14.59389305,166.93,166.86,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730848342009,10.32712796,166.99,166.86,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730848342202,4.11862793,166.98,166.88,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848342392,3.1,166.98,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848342592,3.1,166.98,166.88,14.59389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848343101,3.1,166.98,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848343401,3.1,166.98,166.88,14.59389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848343606,3.1,166.98,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848343900,3.1,166.98,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848344999,3.1,166.98,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848345205,3.1,166.98,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848345706,11.49389305,166.99,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848346101,3.1,167.0,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848346308,3.1,167.0,166.91,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730848346702,67.20304006,167.02,166.92,15.90539305]
["bitfinex-derivatives","SOLF0:USTF0",1730848346703,70.30304006,167.02,166.92,15.90539305]
["bitfinex-derivatives","SOLF0:USTF0",1730848346901,70.30304006,167.02,166.93,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730848347305,10.35248852,167.01,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730848347798,70.30304006,167.02,166.93,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730848349305,70.30304006,167.02,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848349503,10.35269934,167.01,166.93,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730848350103,11.49389305,166.99,166.92,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730848350305,10.35269934,167.01,166.79,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848350306,11.49389305,166.97,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848350608,11.49389305,166.95,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848351210,11.49389305,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848353107,11.49389305,166.95,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848353309,14.59389305,166.98,166.88,12.81969305]
["bitfinex-derivatives","SOLF0:USTF0",1730848353609,3.1,166.98,166.9,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848354716,3.1,166.98,166.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730848354717,13.45269934,167.01,166.92,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848354909,13.45269934,167.01,166.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730848356303,13.45269934,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848356505,3.1,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730848357018,11.49389305,167.0,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730848357512,11.49389305,167.0,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848357708,11.49389305,167.0,166.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730848358110,11.49389305,167.0,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848358111,11.49389305,166.98,166.91,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730848358315,11.49389305,166.98,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848358914,11.49389305,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848359520,11.49389305,167.0,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848359521,11.49389305,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848360020,11.49389305,167.0,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848360721,11.49389305,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848361224,11.49389305,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848361415,13.45567622,167.01,166.92,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848361921,13.45567622,167.01,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848362317,13.45567622,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730848363714,3.1,167.01,166.92,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848364014,11.49389305,167.0,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848364616,11.49389305,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730848365122,11.49389305,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848365309,11.49389305,167.0,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848365820,11.49389305,167.0,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730848367517,11.49389305,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848368309,21.84845832,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848368511,10.35456527,166.99,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848369112,11.49389305,167.0,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730848369310,11.49389305,167.0,166.9,14.59389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848370016,3.1,167.01,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848370017,11.49389305,166.98,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848370222,11.49389305,166.98,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848370524,11.49389305,166.98,166.89,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730848370721,3.1,166.97,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730848370913,3.1,166.97,166.89,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730848371318,11.49389305,166.96,166.88,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730848371821,11.49389305,166.93,166.84,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730848372018,11.49389305,166.89,166.8,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730848372425,3.1,166.93,166.84,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848373323,11.49389305,166.92,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848374721,11.49389305,166.92,166.82,14.59389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848374926,11.49389305,166.92,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848375534,11.49389305,166.9,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848376022,11.49389305,166.9,166.82,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848376023,11.49389305,166.9,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848377729,11.49389305,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848377925,11.49389305,166.9,166.82,12.78349305]
["bitfinex-derivatives","SOLF0:USTF0",1730848378735,11.49389305,166.9,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730848379830,11.49389305,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848380019,14.59389305,166.93,166.82,12.78349305]
["bitfinex-derivatives","SOLF0:USTF0",1730848380219,11.49389305,166.93,166.84,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848380425,14.63389305,166.93,166.84,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848381028,14.63389305,166.93,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848382126,14.63389305,166.93,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848382327,11.49389305,166.91,166.82,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730848382528,11.49389305,166.89,166.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730848382730,11.49389305,166.86,166.8,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730848384225,11.49389305,166.86,166.77,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730848384426,11.49389305,166.84,166.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730848384632,14.63389305,166.84,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848384824,14.63389305,166.84,166.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730848386232,14.63389305,166.84,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848387031,14.63389305,166.84,166.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730848387636,14.63389305,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848387830,14.63389305,166.84,166.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730848388738,14.63389305,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848389740,14.63389305,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848390541,3.14,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848390743,11.49389305,166.86,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848390931,3.14,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848392336,14.63389305,166.86,166.77,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730848392548,3.14,166.86,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848392841,14.63389305,166.88,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730848393934,14.63389305,166.88,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848394939,14.63389305,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730848395336,14.63389305,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848397954,14.63389305,166.88,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848398145,11.49389305,166.86,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848398748,11.49389305,166.86,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730848398955,11.49389305,166.86,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848399153,11.49389305,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730848401949,11.49389305,166.86,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730848402845,14.63389305,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730848403042,14.63389305,166.88,166.78,11.49389305]
["bitfinex-derivatives","SOLF0:USTF0",1730848403751,14.63389305,166.88,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730848405250,14.63389305,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848405559,11.49389305,166.86,166.77,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730848406453,3.14,166.88,166.77,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730848406454,11.49389305,166.84,166.77,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730848407151,11.49389305,166.84,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848407351,3.14,166.88,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848407352,7.3699754,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848409155,7.3699754,166.82,166.77,8.7565754]
["bitfinex-derivatives","SOLF0:USTF0",1730848409354,7.3699754,166.82,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848409657,7.3699754,166.84,166.79,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848409859,7.3699754,166.82,166.77,8.7565754]
["bitfinex-derivatives","SOLF0:USTF0",1730848410555,7.3699754,166.82,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848411153,7.3699754,166.82,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848411354,7.3699754,166.84,166.79,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848412257,7.3699754,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848415660,7.3699754,166.82,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848415963,7.3699754,166.8,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848419166,7.3699754,166.79,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730848419369,3.1,166.84,166.74,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730848419370,7.3699754,166.77,166.74,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730848419669,7.3699754,166.77,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848420865,7.3699754,166.75,166.72,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730848421161,7.3699754,166.77,166.71,7.6015354]
["bitfinex-derivatives","SOLF0:USTF0",1730848421356,7.3699754,166.75,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848426470,3.1,166.8,166.72,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848426471,7.3699754,166.77,166.72,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848426969,7.3699754,166.78,166.74,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848427174,10.34848717,166.85,166.69,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1730848427175,3.1,166.83,166.69,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1730848427476,7.3699754,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848428180,7.3699754,166.8,166.75,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848428478,7.3699754,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848428673,3.1,166.83,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848428674,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848429671,7.3699754,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848430473,7.3699754,166.82,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848433679,7.3699754,166.82,166.8,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730848433874,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848434273,7.3699754,166.82,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730848434877,7.3699754,166.82,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848435183,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848435581,7.3699754,166.82,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848437278,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848437481,7.3699754,166.79,166.75,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730848439482,7.3699754,166.79,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848441387,7.3699754,166.79,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848441586,7.3699754,166.8,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848442098,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848443081,7.3699754,166.82,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848443883,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848444383,7.3699754,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848444578,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848444976,7.3699754,166.82,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730848447091,7.3699754,166.8,166.75,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730848447389,7.3699754,166.79,166.75,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730848448388,7.3699754,166.79,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848452888,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848454091,7.3699754,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848455088,7.3699754,166.82,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848455294,7.3699754,166.82,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848455689,7.3699754,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848456088,3.1,166.84,166.77,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848456286,7.3699754,166.81,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848458396,7.3699754,166.81,166.75,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730848458598,7.3699754,166.75,166.7,5.96054]
["bitfinex-derivatives","SOLF0:USTF0",1730848458894,7.3699754,166.74,166.7,2.96114]
["bitfinex-derivatives","SOLF0:USTF0",1730848459099,7.3699754,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848459899,7.3699754,166.73,166.7,5.96064]
["bitfinex-derivatives","SOLF0:USTF0",1730848460690,7.3699754,166.73,166.7,2.96114]
["bitfinex-derivatives","SOLF0:USTF0",1730848460898,7.3699754,166.71,166.7,0.27664]
["bitfinex-derivatives","SOLF0:USTF0",1730848461400,7.3699754,166.72,166.7,0.27664]
["bitfinex-derivatives","SOLF0:USTF0",1730848462290,7.3699754,166.74,166.7,0.27664]
["bitfinex-derivatives","SOLF0:USTF0",1730848462603,3.1,166.77,166.7,0.27664]
["bitfinex-derivatives","SOLF0:USTF0",1730848462803,7.3699754,166.74,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730848463100,7.3699754,166.74,166.7,0.27664]
["bitfinex-derivatives","SOLF0:USTF0",1730848463399,7.3699754,166.74,166.57,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848463400,7.3699754,166.7,166.57,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848463694,7.3699754,166.62,166.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730848463903,7.3699754,166.62,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730848464501,7.3699754,166.62,166.58,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730848466099,7.3699754,166.62,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730848466493,7.3699754,166.62,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848466689,7.3699754,166.61,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848467604,7.3699754,166.62,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848467800,7.3699754,166.62,166.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730848468106,7.3699754,166.62,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848468597,7.3699754,166.62,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848470997,3.1,166.67,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848470998,7.3699754,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848471199,7.3699754,166.64,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848471399,55.80858473,166.72,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848471694,7.3699754,166.65,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848472094,7.3699754,166.65,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848472698,7.3699754,166.64,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848473603,7.3699754,166.64,166.6,0.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730848475301,7.3699754,166.64,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848477412,7.3699754,166.66,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730848478507,55.80858473,166.72,166.64,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848478813,55.80858473,166.72,166.68,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848478814,7.3699754,166.72,166.68,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848480211,7.3699754,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848480611,3.1,166.76,166.69,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848480806,7.3699754,166.76,166.71,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848481009,7.3699754,166.76,166.72,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848481908,7.3699754,166.78,166.72,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848482716,7.3699754,166.76,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730848483016,7.3699754,166.75,166.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848483208,7.3699754,166.75,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848483808,7.3699754,166.75,166.7,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848485117,7.3699754,166.75,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848485614,7.3699754,166.76,166.71,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848486003,7.3699754,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848486716,3.02854915,166.87,166.74,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848486915,1.01954405,166.86,166.74,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848487214,7.3699754,166.8,166.76,7.3699754]
["bitfinex-derivatives","SOLF0:USTF0",1730848487409,11.51838909,166.82,166.73,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1730848487817,11.51838909,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848488018,11.51838909,166.82,166.73,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1730848489413,11.51838909,166.82,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848489812,11.51838909,166.8,166.73,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1730848490011,11.51838909,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848490926,11.51838909,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730848491708,11.51838909,166.78,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848491919,11.51838909,166.75,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848492218,11.51838909,166.75,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848492610,11.51838909,166.75,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848493513,11.51838909,166.78,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848493710,14.61838909,166.8,166.7,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848494219,14.61838909,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848494614,11.51838909,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848495323,11.51838909,166.8,166.7,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848495526,11.51838909,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848495913,11.51838909,166.8,166.7,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848496616,11.51838909,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848497220,11.51838909,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848500526,11.51838909,166.8,166.66,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730848500527,11.51838909,166.82,166.74,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848500822,14.61838909,166.84,166.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730848501028,11.51838909,166.84,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848501419,11.51838909,166.82,166.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730848501624,11.51838909,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848502028,11.51838909,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848502224,11.51838909,166.82,166.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848502529,11.51838909,166.82,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848502927,3.1,166.85,166.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848502928,11.51838909,166.8,166.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848503227,11.51838909,166.78,166.69,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1730848503524,11.51838909,166.76,166.69,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730848504324,3.1,166.79,166.69,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730848504522,3.1,166.79,166.65,11.51838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848504523,11.51838909,166.71,166.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848505125,11.51838909,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848505833,11.51838909,166.71,166.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848506137,11.51838909,166.74,166.65,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848506625,11.51838909,166.74,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848506827,11.51838909,166.74,166.65,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848507029,11.51838909,166.74,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848507229,11.51838909,166.74,166.65,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848507629,11.51838909,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848509436,3.1,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848509828,11.51838909,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848512528,11.51838909,166.76,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730848513437,11.51838909,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848514537,11.51838909,166.74,166.64,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730848514732,11.51838909,166.71,166.64,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730848514929,11.51838909,166.71,166.64,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1730848515537,11.51838909,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848516034,11.51838909,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848517039,11.51838909,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730848517242,11.51838909,166.69,166.63,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730848519335,11.51838909,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848519743,3.1,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848519937,11.51838909,166.72,166.63,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730848520645,11.51838909,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848520846,3.1,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848521440,11.51838909,166.69,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848525442,11.51838909,166.65,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730848525650,3.1,166.64,166.55,12.79268909]
["bitfinex-derivatives","SOLF0:USTF0",1730848526041,3.1,166.67,166.59,11.51838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848526246,3.1,166.68,166.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730848526543,3.1,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848526745,11.51838909,166.7,166.61,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730848526946,3.1,166.69,166.61,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730848527148,11.51838909,166.72,166.61,12.79268909]
["bitfinex-derivatives","SOLF0:USTF0",1730848527353,3.1,166.71,166.61,12.79268909]
["bitfinex-derivatives","SOLF0:USTF0",1730848527739,3.1,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848528249,3.1,166.71,166.61,12.79268909]
["bitfinex-derivatives","SOLF0:USTF0",1730848528837,3.1,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848531556,11.51838909,166.7,166.61,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730848532056,11.51838909,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730848532849,11.51838909,166.7,166.61,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730848532850,11.51838909,166.7,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730848533048,11.51838909,166.65,166.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730848533253,14.61838909,166.65,166.6,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730848533451,14.61838909,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730848534244,14.61838909,166.65,166.58,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730848534454,14.61838909,166.65,166.55,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730848535256,14.61838909,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848536341,14.61838909,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848536948,14.61838909,166.65,166.55,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730848537148,14.61838909,166.65,166.57,11.51838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848537649,3.1,166.65,166.57,11.51838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848538255,3.1,166.65,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848539153,3.1,166.66,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848539356,3.1,166.66,166.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730848539950,3.1,166.66,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848540150,11.51838909,166.67,166.59,11.51838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848540550,11.51838909,166.67,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848541756,3.1,166.68,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848544758,14.61838909,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848544956,14.61838909,166.69,166.59,14.61838909]
["bitfinex-derivatives","SOLF0:USTF0",1730848545155,14.61838909,166.69,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848545956,11.51838909,166.69,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848547160,11.51838909,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848547361,11.51838909,166.74,166.65,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730848548055,11.51838909,166.74,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848549456,11.51838909,166.74,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848551462,7.37003269,166.71,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848551956,7.37003269,166.71,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848553366,7.37003269,166.7,166.65,8.70463269]
["bitfinex-derivatives","SOLF0:USTF0",1730848554558,7.37003269,166.68,166.65,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730848556152,7.37003269,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848557861,7.37003269,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848559370,7.37003269,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848559565,7.37003269,166.65,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848559761,7.37003269,166.63,166.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730848560463,7.37003269,166.63,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848560970,7.37003269,166.63,166.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730848561170,7.37003269,166.63,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848561764,7.37003269,166.63,166.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730848561765,7.37003269,166.62,166.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730848562173,7.37003269,166.62,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848564173,7.37003269,166.62,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848564174,7.37003269,166.6,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730848564371,7.37003269,166.6,166.56,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848564777,7.37003269,166.6,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848564974,7.37003269,166.62,166.58,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848565372,7.37003269,166.63,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848565763,7.37003269,166.65,166.59,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848565964,7.37003269,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848566679,7.37003269,166.63,166.59,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730848566977,7.37003269,166.63,166.59,8.62803269]
["bitfinex-derivatives","SOLF0:USTF0",1730848567475,7.37003269,166.63,166.59,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730848567670,7.37003269,166.62,166.59,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730848568075,7.37003269,166.62,166.57,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848568870,7.37003269,166.62,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848569071,7.37003269,166.62,166.57,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848570073,7.37003269,166.63,166.58,7.37003269]
["bitfinex-derivatives","SOLF0:USTF0",1730848570479,7.37003269,166.63,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730848570788,7.37003269,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730848571391,11.52911626,166.64,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730848573391,11.52911626,166.64,166.55,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730848573785,11.52911626,166.66,166.56,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848574194,11.52911626,166.66,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730848574487,11.52911626,166.66,166.56,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848575795,11.52911626,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848575996,11.52911626,166.66,166.56,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848576689,11.52911626,166.66,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730848578588,11.52911626,166.66,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848579786,11.52911626,166.66,166.56,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848580097,11.52911626,166.69,166.61,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848580298,11.52911626,166.69,166.62,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730848580703,11.52911626,166.71,166.62,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730848580889,11.52911626,166.71,166.63,12.91071626]
["bitfinex-derivatives","SOLF0:USTF0",1730848581396,3.1,166.72,166.63,12.91071626]
["bitfinex-derivatives","SOLF0:USTF0",1730848581600,3.1,166.72,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848581787,3.1,166.72,166.63,12.91071626]
["bitfinex-derivatives","SOLF0:USTF0",1730848582095,3.1,166.72,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848582700,14.62911626,166.75,166.65,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848582998,11.52911626,166.73,166.65,11.52911626]
["bitfinex-derivatives","SOLF0:USTF0",1730848583195,11.52911626,166.73,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848583595,11.52911626,166.73,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848584393,11.52911626,166.73,166.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848584394,11.52911626,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848590902,11.52911626,166.69,166.63,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848591089,11.52911626,166.66,166.63,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848591293,11.52911626,166.66,166.58,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730848591895,11.52911626,166.66,166.61,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848592104,11.52911626,166.66,166.58,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730848592892,11.52911626,166.66,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730848593109,11.52911626,166.66,166.58,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730848593806,11.52911626,166.66,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848594705,11.52911626,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848595302,7.37622916,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848599206,7.37622916,166.63,166.58,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730848599395,7.37622916,166.6,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730848599596,7.37622916,166.62,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730848599806,7.37622916,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730848600107,7.37622916,166.62,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730848600500,7.37622916,166.62,166.58,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730848601007,7.37622916,166.6,166.58,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730848603806,7.37622916,166.6,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730848604001,7.37622916,166.6,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848604406,7.37622916,166.6,166.58,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730848605106,7.37622916,166.6,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848605305,7.37622916,166.6,166.55,8.92062916]
["bitfinex-derivatives","SOLF0:USTF0",1730848605610,7.37622916,166.6,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730848608810,7.37622916,166.6,166.55,8.92062916]
["bitfinex-derivatives","SOLF0:USTF0",1730848609613,7.37622916,166.6,166.55,8.70782916]
["bitfinex-derivatives","SOLF0:USTF0",1730848609814,31.4735962,166.69,166.55,8.70782916]
["bitfinex-derivatives","SOLF0:USTF0",1730848609815,10.84998177,166.68,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848610014,7.37622916,166.62,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848610407,7.37622916,166.62,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848611112,7.37622916,166.62,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848615613,3.1,166.66,166.58,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848615813,7.37622916,166.63,166.58,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848616422,7.37622916,166.63,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848616913,7.37622916,166.65,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730848617419,3.1,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730848618415,7.37622916,166.64,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730848620315,3.06195965,166.72,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848620520,7.37622916,166.69,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848620729,7.37622916,166.67,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848620913,7.37622916,166.66,166.62,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730848621223,3.1,166.72,166.6,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848621224,7.37622916,166.64,166.6,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848622231,7.37622916,166.64,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848630519,7.37622916,166.66,166.6,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848630724,7.37622916,166.66,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730848632426,3.1,166.68,166.61,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848632632,31.4995538,166.79,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848632928,7.37622916,166.73,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848633128,7.37622916,166.73,166.68,10.47622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848633323,7.37622916,166.69,166.66,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1730848633633,7.37622916,166.69,166.66,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730848633931,7.37622916,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848637130,7.37622916,166.69,166.66,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1730848637730,7.37622916,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848637929,7.37622916,166.71,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848638130,7.37622916,166.72,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848638430,7.37622916,166.72,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848639827,18.01,166.85,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848640034,18.01,166.85,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848640035,7.37622916,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848640229,7.37622916,166.76,166.7,10.47622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848640736,7.37622916,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848641540,7.37622916,166.74,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848644553,7.37622916,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848644748,7.37622916,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848645150,7.37622916,166.73,166.7,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730848645542,7.37622916,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848645748,7.37622916,166.73,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848645943,7.37622916,166.73,166.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848646654,7.37622916,166.73,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848649446,7.37622916,166.71,166.67,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730848649649,7.37622916,166.7,166.67,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730848650453,7.37622916,166.71,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848651458,7.37622916,166.71,166.67,11.78242916]
["bitfinex-derivatives","SOLF0:USTF0",1730848651647,7.37622916,166.73,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848652152,3.1,166.76,166.67,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730848652153,7.37622916,166.72,166.67,11.78242916]
["bitfinex-derivatives","SOLF0:USTF0",1730848652858,7.37622916,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848653155,7.37622916,166.72,166.67,8.68242916]
["bitfinex-derivatives","SOLF0:USTF0",1730848653359,7.37622916,166.7,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848653656,7.37622916,166.7,166.66,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730848654155,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848654971,7.37622916,166.67,166.6,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730848655164,28.83695876,166.78,166.6,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730848655165,7.37622916,166.66,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848655353,7.37622916,166.64,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848655555,7.37622916,166.64,166.6,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730848656153,7.37622916,166.64,166.6,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730848657668,7.37622916,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848660465,7.37622916,166.65,166.6,9.92042916]
["bitfinex-derivatives","SOLF0:USTF0",1730848660669,7.37622916,166.65,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848662575,7.37622916,166.65,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848663878,3.1,166.7,166.61,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848664077,7.37622916,166.7,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848665377,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848665568,3.1,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848665768,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848673778,3.1,166.74,166.61,344.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730848673779,7.37622916,166.68,166.61,344.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730848673979,7.37622916,166.67,166.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848674381,7.37622916,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730848676376,7.37622916,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848677079,7.37622916,166.65,166.6,13.02042916]
["bitfinex-derivatives","SOLF0:USTF0",1730848677285,7.37622916,166.65,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730848680387,7.37622916,166.65,166.6,13.02042916]
["bitfinex-derivatives","SOLF0:USTF0",1730848681190,7.37622916,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848683787,7.37622916,166.65,166.6,13.02042916]
["bitfinex-derivatives","SOLF0:USTF0",1730848684585,7.37622916,166.67,166.62,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848684796,7.37622916,166.68,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848685000,7.37622916,166.68,166.62,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848685304,7.37622916,166.67,166.62,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848685992,7.37622916,166.66,166.61,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848686597,7.37622916,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848686994,7.37622916,166.64,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848687399,7.37622916,166.64,166.6,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730848687701,7.37622916,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848688500,7.37622916,166.64,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730848688692,7.37622916,166.64,166.6,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730848690399,7.37622916,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848694898,7.37622916,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730848695102,7.37622916,166.61,166.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848695306,7.37622916,166.6,166.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848695705,7.37622916,166.6,166.57,346.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730848695909,7.37622916,166.6,166.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848697309,7.37622916,166.6,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848700011,7.37622916,166.6,166.57,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848700807,7.37622916,166.6,166.55,0.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730848701416,7.37622916,166.6,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730848703912,3.1,166.64,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730848704116,7.37622916,166.6,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730848705213,7.37622916,166.6,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730848705708,7.37622916,166.6,166.55,7.58902916]
["bitfinex-derivatives","SOLF0:USTF0",1730848707015,7.37622916,166.6,166.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730848707411,7.37622916,166.6,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848708615,7.37622916,166.6,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848709915,7.37622916,166.6,166.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730848710118,7.37622916,166.6,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730848711018,7.37622916,166.6,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730848712620,11.35323947,166.68,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848712922,7.37622916,166.63,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730848718728,55.81340535,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848718929,7.37622916,166.66,166.61,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848719115,7.37622916,166.66,166.62,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848719521,7.37622916,166.66,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730848719723,7.37622916,166.66,166.62,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848720822,7.37622916,166.68,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848721228,63.18963451,166.69,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848723332,63.18963451,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848724920,6.003,166.89,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848724921,7.37622916,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848725126,61.23,166.8,166.6,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1730848725127,32.00443928,166.79,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848725332,7.37622916,166.72,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848725531,7.37622916,166.72,166.67,8.69162916]
["bitfinex-derivatives","SOLF0:USTF0",1730848725731,7.37622916,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848725927,7.37622916,166.72,166.67,8.69162916]
["bitfinex-derivatives","SOLF0:USTF0",1730848726328,7.37622916,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848726528,11.35067526,166.75,166.67,8.69162916]
["bitfinex-derivatives","SOLF0:USTF0",1730848726737,7.37622916,166.73,166.67,8.69162916]
["bitfinex-derivatives","SOLF0:USTF0",1730848727032,7.37622916,166.73,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848727230,31.98833034,166.78,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848727434,7.37622916,166.74,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848728137,7.37622916,166.74,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848728431,7.37622916,166.75,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848729424,7.37622916,166.75,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848729631,7.37622916,166.75,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848732436,7.37622916,166.78,166.73,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848732637,7.37622916,166.78,166.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848732638,7.37622916,166.8,166.74,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848732926,7.37622916,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848733334,7.37622916,166.81,166.77,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848733638,87.20675945,166.85,166.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848733639,87.20675945,166.85,166.75,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730848733844,94.58298861,166.85,166.8,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848734231,94.58298861,166.85,166.81,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848736237,7.37622916,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848736733,7.37622916,166.82,166.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848737332,7.37622916,166.82,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730848737530,7.37622916,166.82,166.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848737738,7.37622916,166.8,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848738531,7.37622916,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848740334,7.37622916,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848741533,7.37622916,166.8,166.75,10.00172916]
["bitfinex-derivatives","SOLF0:USTF0",1730848741843,7.37622916,166.79,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730848742430,7.37622916,166.79,166.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730848742635,7.37622916,166.79,166.75,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730848743242,7.37622916,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848745241,7.37622916,166.77,166.72,10.45622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848745538,7.37622916,166.76,166.72,10.45622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848745734,7.37622916,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848746139,7.37622916,166.74,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848746331,7.37622916,166.74,166.69,353.00912916]
["bitfinex-derivatives","SOLF0:USTF0",1730848746531,7.37622916,166.74,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848748942,7.37622916,166.74,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730848749946,7.37622916,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848750147,7.37622916,166.74,166.69,353.00912916]
["bitfinex-derivatives","SOLF0:USTF0",1730848750340,7.37622916,166.76,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848750541,7.37622916,166.76,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848750842,7.37622916,166.76,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848751241,7.37622916,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848754834,7.37622916,166.75,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848756545,7.37622916,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848756743,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848757047,7.37622916,166.71,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848757644,7.37622916,166.71,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848757834,7.37622916,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848760743,7.37622916,166.73,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848761350,7.37622916,166.75,166.7,10.37572916]
["bitfinex-derivatives","SOLF0:USTF0",1730848761645,3.08,166.76,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848761850,7.37622916,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730848762151,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848762642,7.37622916,166.76,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848762842,7.37622916,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848763052,7.37622916,166.76,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848763245,7.37622916,166.76,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848764347,7.37622916,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848765052,7.37622916,166.78,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848765853,7.37622916,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730848766744,7.37622916,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848769558,7.37622916,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848770761,7.37622916,166.74,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848770951,7.37622916,166.74,166.69,10.03092916]
["bitfinex-derivatives","SOLF0:USTF0",1730848771356,7.37622916,166.74,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848771956,7.37622916,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848772160,7.37622916,166.74,166.69,8.72162916]
["bitfinex-derivatives","SOLF0:USTF0",1730848772370,7.37622916,166.72,166.67,344.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730848773266,7.37622916,166.72,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848773464,7.37622916,166.72,166.67,344.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730848773666,7.37622916,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848776665,7.37622916,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848776865,7.37622916,166.72,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848778068,7.37622916,166.71,166.67,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730848778277,7.37622916,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848781870,7.37622916,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848782072,7.37622916,166.71,166.67,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730848782267,3.08,166.75,166.67,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730848782268,7.37622916,166.73,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848787886,7.37622916,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848788081,7.37622916,166.73,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848788278,7.37622916,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848788482,7.37622916,166.74,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848788676,7.37622916,166.76,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848788874,7.37622916,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848790374,7.37622916,166.76,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848791474,7.37622916,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848791681,14.42076992,166.79,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848791879,7.37622916,166.77,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848792376,7.37622916,166.77,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848792581,21.79699908,166.79,166.73,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848792881,18.71699908,166.79,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848793091,11.34076992,166.79,166.78,10.37432916]
["bitfinex-derivatives","SOLF0:USTF0",1730848793285,7.37622916,166.84,166.78,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848793478,3.08,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848793479,7.37622916,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848793680,7.37622916,166.85,166.81,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848794595,18.72608548,166.85,166.81,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848794892,7.37622916,166.85,166.81,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848795081,7.37622916,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848795398,18.72608548,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848795584,7.37622916,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848797090,7.37622916,166.83,166.78,8.65322916]
["bitfinex-derivatives","SOLF0:USTF0",1730848797485,7.37622916,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848797888,7.37622916,166.83,166.78,8.65322916]
["bitfinex-derivatives","SOLF0:USTF0",1730848798288,7.37622916,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848800287,7.37622916,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848800484,7.37622916,166.82,166.78,8.65322916]
["bitfinex-derivatives","SOLF0:USTF0",1730848801084,3.08,166.88,166.78,8.65322916]
["bitfinex-derivatives","SOLF0:USTF0",1730848801085,7.37622916,166.83,166.78,8.65322916]
["bitfinex-derivatives","SOLF0:USTF0",1730848801289,7.37622916,166.86,166.82,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848801890,18.72608548,166.86,166.82,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848802091,7.37622916,166.86,166.82,10.37352916]
["bitfinex-derivatives","SOLF0:USTF0",1730848802393,7.37622916,166.86,166.82,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848802700,7.37622916,166.86,166.82,10.37352916]
["bitfinex-derivatives","SOLF0:USTF0",1730848803093,7.37622916,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848803291,7.37622916,166.85,166.8,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848803491,7.37622916,166.83,166.78,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730848803897,7.37622916,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848805498,7.37622916,166.83,166.78,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730848805701,7.37622916,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730848805905,7.37622916,166.83,166.78,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730848806404,7.37622916,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848807998,7.37622916,166.83,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730848808507,7.37622916,166.84,166.79,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848808709,7.37622916,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730848809397,22.22012822,166.87,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730848809608,7.37622916,166.86,166.81,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848811405,7.37622916,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730848813116,7.37622916,166.86,166.81,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848813312,7.37622916,166.86,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730848814116,39.25230705,166.89,166.83,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848814415,11.30118188,166.88,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730848814616,7.37622916,166.89,166.83,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848815009,7.37622916,166.89,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730848815505,3.08,166.92,166.86,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848815712,7.37622916,166.92,166.87,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848815910,7.37622916,166.93,166.89,10.37212916]
["bitfinex-derivatives","SOLF0:USTF0",1730848816918,7.37622916,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730848817719,7.37622916,166.93,166.89,10.37222916]
["bitfinex-derivatives","SOLF0:USTF0",1730848823515,7.37622916,166.92,166.88,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848823922,7.37622916,166.94,166.89,10.37222916]
["bitfinex-derivatives","SOLF0:USTF0",1730848824118,7.37622916,166.94,166.89,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848824628,10.45622916,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848825018,7.37622916,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730848825212,7.37622916,166.96,166.91,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848825424,7.37622916,166.93,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848825728,7.37622916,166.93,166.88,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848825918,7.37622916,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730848826517,7.37622916,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848826822,7.37622916,166.91,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730848826823,7.37622916,166.91,166.85,10.45622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848827920,7.37622916,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730848828130,7.37622916,166.91,166.85,10.45622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848828832,7.37622916,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730848829126,7.37622916,166.9,166.85,10.45622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848830330,7.37622916,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730848830526,7.37622916,166.9,166.85,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848830829,7.37622916,166.9,166.84,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730848830830,7.37622916,166.88,166.84,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730848831135,7.37622916,166.87,166.83,350.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848831324,7.37622916,166.87,166.83,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848831725,7.37622916,166.87,166.84,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730848833535,7.37622916,166.87,166.81,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730848833742,7.37622916,166.87,166.81,8.75872916]
["bitfinex-derivatives","SOLF0:USTF0",1730848834243,7.37622916,166.87,166.82,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730848835040,7.37622916,166.87,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730848835841,7.37622916,166.87,166.82,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730848839044,7.37622916,166.86,166.81,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730848839239,7.37622916,166.84,166.8,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848840547,7.37622916,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848840745,3.06,166.87,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848840746,7.37622916,166.82,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730848842240,7.37622916,166.81,166.76,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730848843051,7.37622916,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848844146,7.37622916,166.81,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848847254,7.37622916,166.81,166.77,10.37442916]
["bitfinex-derivatives","SOLF0:USTF0",1730848848552,7.37622916,166.81,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730848849556,7.37622916,166.81,166.77,10.37442916]
["bitfinex-derivatives","SOLF0:USTF0",1730848850955,7.37622916,166.81,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730848851151,7.37622916,166.81,166.77,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848851350,7.37622916,166.84,166.79,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848852256,7.37622916,166.84,166.79,10.37402916]
["bitfinex-derivatives","SOLF0:USTF0",1730848852658,7.37622916,166.81,166.76,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730848852857,7.37622916,166.81,166.76,10.00992916]
["bitfinex-derivatives","SOLF0:USTF0",1730848853367,7.37622916,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730848858557,7.37622916,166.77,166.72,10.37522916]
["bitfinex-derivatives","SOLF0:USTF0",1730848858753,7.37622916,166.75,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848858959,7.37622916,166.74,166.7,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730848859259,7.37622916,166.72,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848859564,7.37622916,166.72,166.67,10.43622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848860359,7.37622916,166.73,166.69,10.37582916]
["bitfinex-derivatives","SOLF0:USTF0",1730848860560,7.37622916,166.73,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848862255,7.37622916,166.73,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848862862,5.98765598,166.77,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848862863,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848863063,7.37622916,166.75,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848863665,7.37622916,166.73,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730848864362,7.37622916,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848864772,7.37622916,166.73,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848865272,7.37622916,166.72,166.67,10.43622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848865575,7.37622916,166.72,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848865762,3.06,166.77,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848865763,7.37622916,166.73,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848866255,7.37622916,166.73,166.7,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848866655,7.37622916,166.73,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848867062,7.37622916,166.73,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848868166,3.06,166.77,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848868362,7.37622916,166.74,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848868565,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848869166,7.37622916,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848870068,7.37622916,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848871368,7.37622916,166.74,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848871766,7.37622916,166.74,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848872062,7.37622916,166.74,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730848872664,7.37622916,166.73,166.66,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730848872866,3.05292736,166.76,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848872867,7.37622916,166.71,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848873466,7.37622916,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848873874,7.37622916,166.7,166.66,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730848874076,7.37622916,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848874569,7.37622916,166.7,166.66,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730848874768,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848875363,7.37622916,166.7,166.66,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730848875570,7.37622916,166.7,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848875974,7.37622916,166.72,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848878373,7.37622916,166.69,166.66,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730848878575,7.37622916,166.67,166.65,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730848878774,7.37622916,166.65,166.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730848878969,7.37622916,166.65,166.59,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848879170,3.06,166.67,166.63,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848879383,7.37622916,166.68,166.63,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848879576,7.37622916,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848879774,3.06,166.69,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848879775,7.37622916,166.69,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848880375,7.37622916,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848880574,7.37622916,166.68,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848881674,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848881982,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848884578,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848885679,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848886183,7.37622916,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848886377,7.37622916,166.7,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848886981,7.37622916,166.7,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848887479,7.37622916,166.7,166.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730848887480,7.37622916,166.7,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848887686,7.37622916,166.7,166.66,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848887989,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848888986,7.37622916,166.7,166.66,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848889578,7.37622916,166.7,166.63,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848889788,7.37622916,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848889982,7.37622916,166.68,166.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730848890287,7.37622916,166.68,166.63,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848890884,7.37622916,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730848891079,7.37622916,166.68,166.63,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848891280,7.37622916,166.68,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848891488,7.37622916,166.68,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848894181,7.37622916,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848894485,7.37622916,166.66,166.6,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848894681,7.37622916,166.64,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730848894990,7.37622916,166.66,166.6,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848895281,7.37622916,166.66,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730848895880,7.37622916,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848897788,7.37622916,166.71,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848898491,7.37622916,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848899589,7.37622916,166.71,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848900196,3.06,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848900197,7.37622916,166.69,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848904701,7.37622916,166.7,166.65,8.74152916]
["bitfinex-derivatives","SOLF0:USTF0",1730848904908,31.72902762,166.8,166.65,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730848905095,55.77342828,166.81,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848905096,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848905501,7.37622916,166.74,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848907305,7.37622916,166.74,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848908513,7.37622916,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848908712,7.37622916,166.7,166.66,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848908903,7.37622916,166.69,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848909102,7.37622916,166.69,166.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730848910006,7.37622916,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848910609,7.37622916,166.67,166.64,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1730848910810,7.37622916,166.67,166.64,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730848912008,7.37622916,166.67,166.64,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730848913200,7.37622916,166.67,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848916415,7.37622916,166.68,166.64,9.93942916]
["bitfinex-derivatives","SOLF0:USTF0",1730848917411,7.37622916,166.68,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730848921010,7.37622916,166.67,166.64,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730848921517,7.37622916,166.68,166.64,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730848922413,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848923110,3.06,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848923325,7.37622916,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730848923621,7.37622916,166.68,166.64,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730848925513,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848932322,11.34910469,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848932521,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848932825,7.37622916,166.7,166.64,9.93942916]
["bitfinex-derivatives","SOLF0:USTF0",1730848933426,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730848934118,18.72533385,166.72,166.68,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848934319,7.37622916,166.74,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848934725,7.37622916,166.74,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848934923,18.72533385,166.74,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848935119,7.37622916,166.75,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848935933,7.37622916,166.78,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848936128,7.37622916,166.78,166.73,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730848936329,7.37622916,166.76,166.73,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730848936733,7.37622916,166.75,166.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730848937330,7.37622916,166.75,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730848938430,7.37622916,166.75,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730848938628,7.37622916,166.75,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848939737,7.37622916,166.75,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730848940631,7.37622916,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848941733,3.06,166.76,166.68,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730848941935,7.37622916,166.73,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848942537,7.37622916,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848944236,7.37622916,166.73,166.68,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730848944427,7.37622916,166.73,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730848947938,7.37622916,166.74,166.68,9.92612916]
["bitfinex-derivatives","SOLF0:USTF0",1730848948140,7.37622916,166.74,166.7,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848948738,7.37622916,166.76,166.72,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848949739,7.37622916,166.76,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730848951648,7.37622916,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730848954752,7.37622916,166.76,166.68,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730848955051,7.37622916,166.75,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848955941,7.37622916,166.73,166.69,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848956248,7.37622916,166.73,166.68,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730848956946,7.37622916,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730848958048,7.37622916,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730848959354,7.37622916,166.72,166.68,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730848959551,7.37622916,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848961748,7.37622916,166.7,166.68,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730848962248,7.37622916,166.7,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848962852,7.37622916,166.68,166.64,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848963551,7.37622916,166.67,166.63,10.01402916]
["bitfinex-derivatives","SOLF0:USTF0",1730848963952,7.37622916,166.67,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848966055,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848972953,7.37622916,166.68,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730848974053,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730848986177,7.37622916,166.7,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848986367,7.37622916,166.7,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848986568,3.06,166.74,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848986773,7.37622916,166.71,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730848988476,7.37622916,166.71,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730848992874,7.37622916,166.7,166.63,345.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730848993071,7.37622916,166.68,166.63,356.07402916]
["bitfinex-derivatives","SOLF0:USTF0",1730848993285,7.37622916,166.68,166.63,353.01402916]
["bitfinex-derivatives","SOLF0:USTF0",1730848994283,7.37622916,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730848996581,11.32863552,166.73,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730848996789,7.37622916,166.7,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730849002484,7.37622916,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730849003592,7.37622916,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730849003894,7.37622916,166.68,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730849004595,7.37622916,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849005590,7.37622916,166.68,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730849006496,7.37622916,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849009094,7.37622916,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730849012303,11.31704286,166.87,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849012304,3.06,166.75,166.65,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849012602,3.06,166.75,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849012603,7.37622916,166.72,166.67,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849013005,7.37622916,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730849022102,7.37622916,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730849023708,11.32863552,166.76,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730849023906,7.37622916,166.74,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730849024313,18.70486468,166.76,166.71,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849024608,18.70486468,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730849025319,7.37622916,166.76,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730849026409,7.37622916,166.76,166.72,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730849026410,7.37622916,166.76,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730849026616,55.78539593,166.77,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730849026821,7.37622916,166.76,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730849027216,43.2,166.84,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730849027416,7.37622916,166.79,166.74,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849027621,7.37622916,166.79,166.75,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849028323,7.37622916,166.79,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730849028924,11.34611277,166.83,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730849029109,18.72234193,166.83,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730849029423,11.34611277,166.83,166.78,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849029623,55.75988384,166.84,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730849030320,7.37622916,166.83,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730849034128,3.04,166.87,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730849034328,7.37622916,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730849035226,7.37622916,166.85,166.75,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730849035416,7.37622916,166.82,166.77,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849035620,7.37622916,166.83,166.79,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849036219,7.37622916,166.83,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730849037426,7.37622916,166.83,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730849038615,3.04,166.87,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730849038616,7.37622916,166.81,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730849039023,7.37622916,166.81,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730849039828,7.37622916,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730849040024,7.37622916,166.8,166.75,10.41622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849040222,7.37622916,166.8,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849040828,7.37622916,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730849041018,7.37622916,166.8,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849042231,7.37622916,166.8,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730849042433,7.37622916,166.8,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849042618,7.37622916,166.8,166.75,10.41622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849042817,7.37622916,166.8,166.75,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849043023,7.37622916,166.8,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730849044129,7.37622916,166.8,166.74,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730849044327,7.37622916,166.78,166.74,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730849044526,7.37622916,166.77,166.74,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730849044923,7.37622916,166.77,166.74,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730849045126,7.37622916,166.77,166.74,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730849045327,3.04,166.83,166.75,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849045530,7.37622916,166.81,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730849045830,7.37622916,166.81,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849046227,7.37622916,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730849046534,7.37622916,166.81,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849047431,7.37622916,166.81,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730849047824,11.28495841,166.87,166.76,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849048030,7.37622916,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730849048230,7.37622916,166.86,166.8,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849048634,7.37622916,166.86,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730849048834,7.37622916,166.86,166.8,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849049435,7.37622916,166.86,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730849049735,7.37622916,166.86,166.82,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849050141,7.37622916,166.88,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730849050428,87.13703674,166.97,166.85,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849050429,14.32499218,166.91,166.85,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849050631,7.37622916,166.9,166.85,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849050943,31.64564338,166.94,166.81,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730849050944,28.35285493,166.93,166.88,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849051133,28.35285493,166.93,166.9,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849051134,11.28499218,166.93,166.9,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849051332,94.5132659,166.97,166.92,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849051535,7.37622916,166.97,166.92,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849052233,3.04,167.01,166.94,10.37122916]
["bitfinex-derivatives","SOLF0:USTF0",1730849052427,7.37622916,166.99,166.94,10.37122916]
["bitfinex-derivatives","SOLF0:USTF0",1730849052828,7.37622916,166.97,166.93,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849053029,7.37622916,166.97,166.93,10.37152916]
["bitfinex-derivatives","SOLF0:USTF0",1730849053242,7.37622916,166.97,166.93,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849054238,7.37622916,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730849054437,7.37622916,166.99,166.94,10.37132916]
["bitfinex-derivatives","SOLF0:USTF0",1730849055335,7.37622916,167.0,166.95,10.37122916]
["bitfinex-derivatives","SOLF0:USTF0",1730849058138,11.27012927,167.05,166.95,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849058437,11.27012927,167.05,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730849058438,7.37622916,167.01,166.97,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849059031,7.37622916,167.01,166.97,10.37072916]
["bitfinex-derivatives","SOLF0:USTF0",1730849060034,7.37622916,167.0,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730849060235,7.37622916,167.0,166.95,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849060440,7.37622916,167.01,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849061441,7.37622916,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730849061638,7.37622916,167.01,166.98,10.37062916]
["bitfinex-derivatives","SOLF0:USTF0",1730849062040,7.37622916,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730849063545,7.37622916,167.03,166.99,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849063746,7.37622916,167.03,166.99,10.37042916]
["bitfinex-derivatives","SOLF0:USTF0",1730849064836,7.37622916,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730849066650,7.37622916,167.02,166.98,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849066948,7.37622916,167.0,166.95,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849067343,7.37622916,167.0,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730849067642,7.37622916,167.0,166.96,10.37102916]
["bitfinex-derivatives","SOLF0:USTF0",1730849068049,7.37622916,167.0,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849068245,7.37622916,167.0,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730849068550,7.37622916,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730849071145,7.37622916,167.02,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849071346,7.37622916,166.98,166.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849071646,7.37622916,166.98,166.94,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849071949,7.37622916,166.98,166.94,10.37132916]
["bitfinex-derivatives","SOLF0:USTF0",1730849072154,7.37622916,166.98,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730849072344,7.37622916,166.98,166.94,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849072854,7.37622916,166.98,166.94,10.37132916]
["bitfinex-derivatives","SOLF0:USTF0",1730849075257,7.37622916,166.97,166.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730849075751,7.37622916,166.97,166.92,353.37172916]
["bitfinex-derivatives","SOLF0:USTF0",1730849076145,7.37622916,166.97,166.92,350.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849076348,7.37622916,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730849076757,7.37622916,166.97,166.92,350.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849076957,3.04,167.02,166.92,350.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849076958,7.37622916,166.96,166.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849077158,7.37622916,166.96,166.91,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849077763,7.37622916,166.96,166.91,10.37182916]
["bitfinex-derivatives","SOLF0:USTF0",1730849077964,7.37622916,166.96,166.91,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849078757,7.37622916,166.96,166.91,10.37192916]
["bitfinex-derivatives","SOLF0:USTF0",1730849079361,3.04,166.98,166.91,10.37192916]
["bitfinex-derivatives","SOLF0:USTF0",1730849079663,7.37622916,166.96,166.91,10.37192916]
["bitfinex-derivatives","SOLF0:USTF0",1730849080257,7.37622916,166.95,166.91,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849080463,7.37622916,166.95,166.9,10.00292916]
["bitfinex-derivatives","SOLF0:USTF0",1730849080963,7.37622916,166.96,166.92,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849081260,3.04,166.98,166.93,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849081458,3.04,167.0,166.94,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849081671,7.37622916,166.99,166.94,10.37122916]
["bitfinex-derivatives","SOLF0:USTF0",1730849082058,3.04,167.0,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849082463,3.04,167.03,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849082661,7.37622916,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730849082856,7.37622916,167.02,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849082857,7.37622916,167.0,166.96,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849084367,7.37622916,167.0,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730849085562,7.37622916,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730849086356,7.37622916,167.02,166.97,10.37082916]
["bitfinex-derivatives","SOLF0:USTF0",1730849086562,7.37622916,167.02,166.97,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849087170,7.37622916,167.02,166.97,10.37082916]
["bitfinex-derivatives","SOLF0:USTF0",1730849089167,7.37622916,167.01,166.96,10.37092916]
["bitfinex-derivatives","SOLF0:USTF0",1730849089678,7.37622916,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730849091371,7.37622916,167.01,166.9,345.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730849091372,7.37622916,166.97,166.9,345.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730849091573,7.37622916,166.96,166.91,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849091877,7.37622916,167.04,166.95,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849092170,7.37622916,167.04,166.99,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849092367,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849092569,1.01829624,167.05,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849092764,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849092981,7.37622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849093275,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849096370,21.65140662,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849096567,11.23517746,167.05,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849097879,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849098271,14.27517746,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849098584,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849099268,3.04,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849099473,10.41622916,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849099977,10.41622916,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849100776,21.65140662,167.06,167.01,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849100980,11.23517746,167.05,167.01,10.37012916]
["bitfinex-derivatives","SOLF0:USTF0",1730849101282,10.41622916,167.06,167.01,10.37012916]
["bitfinex-derivatives","SOLF0:USTF0",1730849102378,21.65140662,167.06,167.01,10.37012916]
["bitfinex-derivatives","SOLF0:USTF0",1730849102684,11.23517746,167.05,167.02,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849102878,3.02,167.07,167.02,10.36992916]
["bitfinex-derivatives","SOLF0:USTF0",1730849103888,3.02,167.07,167.02,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849105185,18.61140662,167.07,167.02,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849105385,7.37622916,167.07,167.02,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849106790,11.23517746,167.08,167.04,10.36952916]
["bitfinex-derivatives","SOLF0:USTF0",1730849106991,1.0180852,167.07,167.05,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849107284,7.37622916,167.09,167.05,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849107487,1.01807726,167.08,167.05,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849108894,7.37622916,167.09,167.05,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849109094,1.01807883,167.08,167.05,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849109393,1.01807883,167.08,167.04,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849109986,1.01807883,167.08,167.04,10.36962916]
["bitfinex-derivatives","SOLF0:USTF0",1730849110183,11.23517746,167.11,167.04,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849110387,11.23517746,167.11,167.07,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849110588,11.23517746,167.11,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849111185,55.67459753,167.12,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849111488,55.67459753,167.12,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730849111793,3.02,167.15,167.1,10.36852916]
["bitfinex-derivatives","SOLF0:USTF0",1730849111794,10.39622916,167.15,167.1,10.36852916]
["bitfinex-derivatives","SOLF0:USTF0",1730849111992,10.99355567,167.16,167.13,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849112199,10.99355567,167.16,167.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849112200,7.37622916,167.16,167.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849112386,7.37622916,167.14,167.1,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849112896,7.37622916,167.16,167.11,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849113089,7.37622916,167.16,167.12,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849114387,7.37622916,167.16,167.12,10.36812916]
["bitfinex-derivatives","SOLF0:USTF0",1730849120002,7.37622916,167.16,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730849120600,7.37622916,167.16,167.12,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849120800,7.37622916,167.16,167.12,10.36812916]
["bitfinex-derivatives","SOLF0:USTF0",1730849121195,7.37622916,167.16,167.12,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849122005,7.37622916,167.13,167.1,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730849124200,7.37622916,167.13,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849124498,3.34795,167.17,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849124499,7.37622916,167.11,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849125092,7.37622916,167.11,167.08,10.36882916]
["bitfinex-derivatives","SOLF0:USTF0",1730849126202,3.02,167.17,167.1,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849126400,7.37622916,167.15,167.1,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849126905,3.02,167.17,167.05,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730849127200,7.37622916,167.13,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849127704,7.37622916,167.13,167.08,10.36882916]
["bitfinex-derivatives","SOLF0:USTF0",1730849130204,7.37622916,167.13,167.08,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849130394,7.37622916,167.13,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849136410,7.37622916,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730849137301,3.02,167.13,167.11,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849137504,10.92244775,167.2,167.11,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849137505,7.37622916,167.16,167.11,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849137703,7.37622916,167.16,167.12,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849138410,10.92244775,167.21,167.14,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849138616,7.37622916,167.19,167.14,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849138911,10.39622916,167.19,167.14,10.36772916]
["bitfinex-derivatives","SOLF0:USTF0",1730849140210,7.37622916,167.19,167.14,10.36772916]
["bitfinex-derivatives","SOLF0:USTF0",1730849140711,3.02,167.2,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849141020,7.37622916,167.19,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849141812,10.92244775,167.21,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849141813,18.29867691,167.21,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849142206,10.92244775,167.21,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849142409,7.37622916,167.22,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849142708,2.97055257,167.24,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849142709,7.37622916,167.21,167.17,10.36732916]
["bitfinex-derivatives","SOLF0:USTF0",1730849143308,7.76195916,167.21,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849144512,7.76195916,167.21,167.17,10.36722916]
["bitfinex-derivatives","SOLF0:USTF0",1730849145219,7.76195916,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849145514,0.38573,167.21,167.18,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849145905,0.38573,167.21,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730849146107,0.38573,167.21,167.18,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849146519,0.38573,167.21,167.19,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730849146919,0.38573,167.21,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849147214,10.94032018,167.34,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849147415,7.37622916,167.26,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849148125,7.37622916,167.26,167.21,10.36642916]
["bitfinex-derivatives","SOLF0:USTF0",1730849149106,3.02,167.28,167.2,10.36672916]
["bitfinex-derivatives","SOLF0:USTF0",1730849149107,7.37622916,167.24,167.2,10.36672916]
["bitfinex-derivatives","SOLF0:USTF0",1730849151119,7.37622916,167.23,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730849151416,7.37622916,167.23,167.19,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730849151615,7.37622916,167.23,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849151918,7.37622916,167.24,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849152313,7.37622916,167.24,167.2,10.36672916]
["bitfinex-derivatives","SOLF0:USTF0",1730849152609,3.02,167.28,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849152814,7.37622916,167.26,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849153019,7.37622916,167.24,167.2,10.36662916]
["bitfinex-derivatives","SOLF0:USTF0",1730849153917,7.37622916,167.24,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730849154425,7.37622916,167.26,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730849154925,7.37622916,167.26,167.21,10.36652916]
["bitfinex-derivatives","SOLF0:USTF0",1730849155820,7.37622916,167.26,167.22,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730849156626,10.39622916,167.28,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849157120,10.39622916,167.28,167.22,10.36632916]
["bitfinex-derivatives","SOLF0:USTF0",1730849157324,7.37622916,167.26,167.22,10.36632916]
["bitfinex-derivatives","SOLF0:USTF0",1730849158222,10.94032018,167.3,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849158527,18.31654934,167.3,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849159416,7.37622916,167.29,167.22,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730849159618,7.37622916,167.27,167.22,10.06842916]
["bitfinex-derivatives","SOLF0:USTF0",1730849160927,7.37622916,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849161129,7.37622916,167.27,167.23,10.36612916]
["bitfinex-derivatives","SOLF0:USTF0",1730849161527,7.37622916,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849161727,7.37622916,167.27,167.23,10.36612916]
["bitfinex-derivatives","SOLF0:USTF0",1730849162426,7.37622916,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849162629,7.37622916,167.24,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849163433,7.37622916,167.24,167.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849163738,7.37622916,167.24,167.18,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849163934,7.37622916,167.24,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849164137,10.39622916,167.24,167.18,10.36702916]
["bitfinex-derivatives","SOLF0:USTF0",1730849164536,7.37622916,167.22,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849164730,7.37622916,167.21,167.17,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849164931,7.37622916,167.2,167.15,9.99092916]
["bitfinex-derivatives","SOLF0:USTF0",1730849165129,7.37622916,167.2,167.15,12.98222916]
["bitfinex-derivatives","SOLF0:USTF0",1730849165739,7.37622916,167.21,167.16,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849165935,7.37622916,167.21,167.16,10.36742916]
["bitfinex-derivatives","SOLF0:USTF0",1730849167345,7.37622916,167.21,167.16,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849167635,7.37622916,167.22,167.18,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849167830,7.37622916,167.24,167.19,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849168443,7.37622916,167.24,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730849168835,10.39622916,167.25,167.21,10.36642916]
["bitfinex-derivatives","SOLF0:USTF0",1730849170339,10.39622916,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730849170645,7.37622916,167.25,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730849171236,3.02,167.29,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730849171437,7.37622916,167.28,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730849171741,7.37622916,167.28,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849172336,7.37622916,167.28,167.23,10.36622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849173147,7.37622916,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849174447,7.37622916,167.29,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849175743,7.37622916,167.29,167.25,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849177345,7.37622916,167.29,167.25,10.36572916]
["bitfinex-derivatives","SOLF0:USTF0",1730849178147,7.37622916,167.29,167.25,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849178347,7.37622916,167.29,167.25,10.36582916]
["bitfinex-derivatives","SOLF0:USTF0",1730849178951,7.37622916,167.29,167.25,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849179549,7.37622916,167.29,167.24,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849179750,7.37622916,167.29,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849181154,7.37622916,167.29,167.24,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849182449,7.37622916,167.29,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849187154,7.37622916,167.29,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730849187359,7.37622916,167.29,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849188257,7.37622916,167.29,167.24,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849189056,10.94729778,167.3,167.24,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849189259,18.32352694,167.3,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849189557,10.94729778,167.3,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849189857,10.94729778,167.37,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849190158,7.37622916,167.33,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849191252,0.22102,167.38,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849191459,7.37622916,167.36,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849191659,1.01633315,167.35,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849192349,7.37622916,167.36,167.32,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849193157,7.37622916,167.36,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849193357,1.01627274,167.35,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849193755,7.37622916,167.34,167.29,14.33782916]
["bitfinex-derivatives","SOLF0:USTF0",1730849194350,7.37622916,167.34,167.29,11.34892916]
["bitfinex-derivatives","SOLF0:USTF0",1730849194657,7.37622916,167.34,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849194857,3.24102,167.38,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849195063,7.37622916,167.35,167.31,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849195360,7.37622916,167.32,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849195557,7.37622916,167.32,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849195758,7.37622916,167.3,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849195953,7.37622916,167.3,167.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849195954,7.37622916,167.3,167.25,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849197257,7.37622916,167.3,167.25,10.36582916]
["bitfinex-derivatives","SOLF0:USTF0",1730849197455,7.37622916,167.3,167.25,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849197662,7.37622916,167.28,167.23,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849198553,7.37622916,167.28,167.24,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730849198760,7.37622916,167.27,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849198953,7.37622916,167.26,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849199661,7.37622916,167.26,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730849201762,3.02,167.3,167.23,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849201961,7.37622916,167.28,167.23,10.36602916]
["bitfinex-derivatives","SOLF0:USTF0",1730849202863,7.37622916,167.28,167.23,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849203064,7.37622916,167.28,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849203761,7.37622916,167.28,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849205172,21.34352694,167.3,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849205465,3.02,167.3,167.26,10.36552916]
["bitfinex-derivatives","SOLF0:USTF0",1730849205666,7.37622916,167.31,167.26,10.36552916]
["bitfinex-derivatives","SOLF0:USTF0",1730849211273,7.37622916,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849214773,7.37622916,167.31,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849216272,7.37622916,167.29,167.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730849216974,7.37622916,167.27,167.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730849217364,7.37622916,167.27,167.25,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730849219376,7.37622916,167.27,167.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849219577,7.37622916,167.26,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849220074,7.37622916,167.26,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849220277,7.37622916,167.26,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849220672,7.37622916,167.26,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849220873,7.37622916,167.27,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849221073,7.37622916,167.27,167.22,10.36622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849221376,7.37622916,167.27,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849222276,7.37622916,167.27,167.23,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730849222677,7.37622916,167.27,167.22,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849222872,7.37622916,167.27,167.22,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730849223074,7.37622916,167.27,167.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849223075,7.37622916,167.27,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849223282,7.37622916,167.25,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849223572,7.37622916,167.25,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730849223979,7.37622916,167.25,167.2,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849224282,3.0,167.29,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849224486,7.37622916,167.26,167.21,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849224872,3.0,167.29,167.23,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849225068,7.37622916,167.28,167.23,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849225477,18.32352694,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849226077,7.37622916,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849226383,18.32352694,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849226584,7.37622916,167.28,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849226795,3.0,167.29,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849227078,19.86151386,167.32,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849227079,18.32352694,167.31,167.24,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849227279,18.32352694,167.31,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849227579,7.37622916,167.31,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849228281,10.94729778,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849228578,7.37622916,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849228773,18.32352694,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849228973,7.37622916,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849229174,17.07496029,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849229374,7.37622916,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849229673,18.32352694,167.32,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849229873,7.37622916,167.3,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849230078,7.37622916,167.29,167.25,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730849230978,7.37622916,167.3,167.25,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730849231580,7.37622916,167.28,167.25,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730849232685,7.37622916,167.3,167.25,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730849232985,20.64528414,167.32,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849232986,10.94729778,167.32,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849233185,7.37622916,167.3,167.26,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730849233984,10.94729778,167.32,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849233985,7.37622916,167.32,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849234180,7.37622916,167.32,167.27,10.36552916]
["bitfinex-derivatives","SOLF0:USTF0",1730849234578,7.37622916,167.3,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849236481,28.023656,167.32,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849236681,10.94729778,167.32,167.28,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849236886,10.37622916,167.33,167.28,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849237088,7.37622916,167.31,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849237391,3.0,167.33,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849237592,7.37622916,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849237987,18.32352694,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849238185,7.37622916,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849239387,28.02984113,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849241391,28.02984113,167.32,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849241799,28.02984113,167.32,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849242094,28.02984113,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849242491,28.02984113,167.32,167.26,11.71462916]
["bitfinex-derivatives","SOLF0:USTF0",1730849242887,20.65361197,167.32,167.26,8.72522916]
["bitfinex-derivatives","SOLF0:USTF0",1730849243087,7.37622916,167.31,167.26,8.72522916]
["bitfinex-derivatives","SOLF0:USTF0",1730849243589,3.0,167.33,167.28,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849243790,10.37622916,167.33,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849244395,31.03098941,167.33,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849244595,20.65476025,167.32,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849244787,20.65476025,167.32,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849244993,7.37622916,167.31,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849245297,7.37622916,167.31,167.27,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849245596,7.37622916,167.31,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849246596,7.37622916,167.31,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849247491,7.37622916,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849248200,18.37970444,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849248400,7.37622916,167.31,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849249206,7.37622916,167.31,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849249699,20.71097063,167.34,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849249902,7.37622916,167.32,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849250093,28.08719979,167.32,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849250294,11.00347528,167.31,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849250600,30.87933289,167.34,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849250900,7.37622916,167.35,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849251288,7.37622916,167.35,167.26,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730849251289,7.37622916,167.35,167.32,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849251689,20.71536676,167.36,167.32,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849251893,7.59083916,167.38,167.32,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849252089,7.59083916,167.38,167.34,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730849252292,0.21461,167.38,167.34,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849253295,0.21461,167.38,167.35,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730849253499,7.37622916,167.35,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849253698,7.37622916,167.33,167.28,10.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849254495,7.37622916,167.33,167.32,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849254804,0.21461,167.38,167.32,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849255005,0.21461,167.38,167.35,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849255192,0.21461,167.38,167.37,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849255391,0.21461,167.38,167.34,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849255804,7.37622916,167.37,167.33,10.11192916]
["bitfinex-derivatives","SOLF0:USTF0",1730849256508,7.37622916,167.39,167.34,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849256695,7.37622916,167.39,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730849256900,7.37622916,167.39,167.34,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849258606,10.97761107,167.41,167.37,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849258905,7.37622916,167.42,167.37,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849259108,3.0,167.45,167.37,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849259309,7.37622916,167.42,167.37,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849259809,7.37622916,167.41,167.37,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849260007,7.37622916,167.41,167.36,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849260902,7.37622916,167.41,167.36,10.36382916]
["bitfinex-derivatives","SOLF0:USTF0",1730849261910,7.37622916,167.41,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730849264115,3.0,167.45,167.36,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849264310,7.37622916,167.41,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730849266417,7.37622916,167.41,167.36,10.36392916]
["bitfinex-derivatives","SOLF0:USTF0",1730849266711,7.37622916,167.39,167.34,8.68412916]
["bitfinex-derivatives","SOLF0:USTF0",1730849266909,7.37622916,167.38,167.34,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730849267515,7.37622916,167.38,167.34,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730849267809,7.37622916,167.38,167.34,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730849268607,7.37622916,167.38,167.33,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730849268809,7.37622916,167.38,167.27,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730849268810,7.37622916,167.35,167.32,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730849270117,38.32184167,167.45,167.29,10.36502916]
["bitfinex-derivatives","SOLF0:USTF0",1730849270118,7.37622916,167.33,167.29,10.36502916]
["bitfinex-derivatives","SOLF0:USTF0",1730849270308,7.37622916,167.33,167.29,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849270718,3.0,167.37,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849270909,7.37622916,167.34,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849271314,7.37622916,167.34,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849272113,3.0,167.37,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849272415,10.37622916,167.37,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849273914,3.0,167.37,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849274223,7.37622916,167.36,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849275122,7.37622916,167.36,167.32,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849275310,7.37622916,167.36,167.32,10.36452916]
["bitfinex-derivatives","SOLF0:USTF0",1730849276611,7.37622916,167.35,167.3,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849276921,7.37622916,167.32,167.28,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730849277118,7.37622916,167.3,167.24,407.21135296]
["bitfinex-derivatives","SOLF0:USTF0",1730849277318,7.37622916,167.29,167.24,74.58758212]
["bitfinex-derivatives","SOLF0:USTF0",1730849277723,7.37622916,167.29,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730849278611,3.0,167.33,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849278819,3.0,167.33,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849278820,7.37622916,167.31,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849279025,3.0,167.33,167.26,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849279222,3.0,167.33,167.28,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849279522,7.37622916,167.32,167.28,7.37622916]
["bitfinex-derivatives","SOLF0:USTF0",1730849279726,7.37622916,167.32,167.29,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730849280316,7.37622916,167.32,167.28,10.36522916]
["bitfinex-derivatives","SOLF0:USTF0",1730849281020,7.37622916,167.31,167.28,10.36522916]
["bitfinex-derivatives","SOLF0:USTF0",1730849281320,3.0,167.33,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849283321,3.0,167.33,167.26,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730849283623,3.0,167.33,167.25,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730849283624,11.47748313,167.31,167.25,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730849284030,11.47748313,167.31,167.25,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730849285123,11.47748313,167.31,167.25,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730849286328,11.47748313,167.29,167.21,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730849286628,3.0,167.28,167.21,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730849287519,3.0,167.32,167.24,11.47748313]
["bitfinex-derivatives","SOLF0:USTF0",1730849288125,3.0,167.32,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849288324,14.47748313,167.32,167.22,12.86198313]
["bitfinex-derivatives","SOLF0:USTF0",1730849288549,11.47748313,167.29,167.22,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730849289324,11.47748313,167.29,167.24,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730849291132,11.47748313,167.29,167.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730849291424,11.47748313,167.29,167.22,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730849291838,3.0,167.3,167.22,12.86198313]
["bitfinex-derivatives","SOLF0:USTF0",1730849292634,13.95707451,167.33,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849292828,3.0,167.33,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849293029,3.0,167.33,167.25,11.47748313]
["bitfinex-derivatives","SOLF0:USTF0",1730849293232,3.0,167.34,167.25,11.47748313]
["bitfinex-derivatives","SOLF0:USTF0",1730849293531,3.0,167.35,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730849294534,11.47748313,167.36,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730849294725,3.0,167.35,167.29,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730849297134,3.0,167.35,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730849298538,3.0,167.35,167.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730849298736,3.0,167.35,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730849301852,11.47748313,167.34,167.28,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730849302147,11.47748313,167.34,167.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730849302448,11.47748313,167.34,167.28,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730849302647,11.47748313,167.34,167.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730849302837,11.47748313,167.34,167.28,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730849303437,7.34563874,167.31,167.28,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730849303647,7.34563874,167.31,167.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730849305147,7.34563874,167.31,167.28,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730849307547,7.34563874,167.31,167.27,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730849307851,7.34563874,167.31,167.13,348.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849307852,7.34563874,167.27,167.24,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730849308847,7.34563874,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849312557,7.34563874,167.26,167.24,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730849314249,7.34563874,167.26,167.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730849320052,3.0,167.31,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849320251,7.34563874,167.3,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849320862,7.34563874,167.3,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849325262,7.34563874,167.28,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849326562,3.0,167.32,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849326758,20.66671809,167.34,167.26,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849326959,20.66671809,167.34,167.27,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849327160,7.34563874,167.33,167.28,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730849327757,7.34563874,167.33,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849327958,7.34563874,167.32,167.28,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730849329261,7.34563874,167.32,167.3,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730849331364,7.34563874,167.32,167.28,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730849331570,7.34563874,167.32,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849334474,10.99320949,167.34,167.24,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730849334475,7.34563874,167.3,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849335168,7.34563874,167.3,167.27,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730849335565,7.34563874,167.28,167.25,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730849335872,7.34563874,167.28,167.24,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730849336066,7.34563874,167.28,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849336570,7.34563874,167.28,167.26,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730849336774,7.34563874,167.28,167.24,8.66373874]
["bitfinex-derivatives","SOLF0:USTF0",1730849336775,7.34563874,167.28,167.24,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730849338168,7.34563874,167.28,167.26,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730849338467,7.34563874,167.29,167.25,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849338664,7.34563874,167.31,167.26,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849338968,18.33884823,167.32,167.26,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849339273,7.34563874,167.32,167.26,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849340771,7.34563874,167.32,167.26,257.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849341576,7.34563874,167.3,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849342072,7.34563874,167.29,167.27,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730849342283,7.34563874,167.29,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849343280,7.34563874,167.29,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849345881,7.34563874,167.3,167.28,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849351492,7.34563874,167.28,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849351695,20.69984396,167.32,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849351881,3.0,167.33,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849351882,21.17298894,167.31,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849352193,20.69984396,167.3,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849352386,20.69984396,167.29,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849352688,3.0,167.33,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849353090,7.34563874,167.27,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849356395,3.0,167.33,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849356598,7.34563874,167.28,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849357498,30.91579968,167.32,167.26,257.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849357687,7.34563874,167.3,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849357891,7.34563874,167.29,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849358292,7.34563874,167.29,167.27,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849358692,7.34563874,167.27,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849359499,7.34563874,167.27,167.26,252.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730849366402,7.34563874,167.27,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849366597,20.73891202,167.3,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849366801,20.73891202,167.29,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849366996,3.0,167.31,167.26,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849367903,3.0,167.31,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849368210,33.92853665,167.31,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849368404,19.90940153,167.3,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849368609,30.92853665,167.3,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849368807,19.90940153,167.29,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849369011,30.92853665,167.29,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849369305,30.92853665,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849369608,20.74403832,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849369906,3.0,167.31,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849370802,33.92783489,167.31,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849371002,31.94429141,167.3,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849371207,30.92783489,167.29,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849371408,30.92783489,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849371703,23.72403832,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849372105,13.99913512,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849372310,2.98,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849372612,2.98,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849373908,33.90475838,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849374107,20.74403832,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849374300,9.7249032,167.27,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849374613,2.98,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849376508,23.72403832,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849376703,2.98,167.28,167.26,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849377410,2.98,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849378511,3.0,167.29,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849378717,7.34563874,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849383718,18.34891716,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849383922,7.34563874,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849384418,20.7167346,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849384617,3.0,167.31,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849384618,20.7167346,167.29,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849384918,20.7167346,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849385116,3.0,167.31,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849386822,33.89071028,167.31,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849387010,30.89071028,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849387209,20.71759754,167.29,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849387420,20.71759754,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849387620,3.0,167.31,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849388915,1.01642434,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849389920,10.72892392,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849390110,9.71249958,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849390716,20.71715048,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849391813,1.01650833,167.29,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849392218,20.71715048,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849392714,7.34563874,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849392914,20.71715048,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849396221,11.0046509,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849399316,4.7481509,167.3,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849399522,9.71249958,167.37,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849399523,3.0,167.34,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849399822,3.0,167.34,167.28,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730849400022,3.0,167.34,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849400234,3.0,167.34,167.31,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849400430,7.34563874,167.35,167.31,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849400626,7.34563874,167.32,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849400829,7.34563874,167.32,167.27,10.33473874]
["bitfinex-derivatives","SOLF0:USTF0",1730849401030,7.34563874,167.31,167.27,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730849401221,7.34563874,167.31,167.26,114.81663324]
["bitfinex-derivatives","SOLF0:USTF0",1730849401532,7.34563874,167.31,167.26,107.4709945]
["bitfinex-derivatives","SOLF0:USTF0",1730849402032,7.34563874,167.29,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849403121,7.34563874,167.28,167.26,104.4816945]
["bitfinex-derivatives","SOLF0:USTF0",1730849404227,7.34563874,167.3,167.27,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730849404540,7.34563874,167.32,167.28,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849404832,7.34563874,167.32,167.29,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730849405621,7.34563874,167.31,167.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730849408233,19.88041252,167.38,167.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730849408528,7.34563874,167.35,167.3,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849408829,7.34563874,167.35,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849409029,7.34563874,167.35,167.3,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849409429,7.34563874,167.35,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849410533,7.34563874,167.34,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849410730,33.32592503,167.38,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849410935,7.34563874,167.36,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849413227,7.34563874,167.35,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849420237,2.98,167.38,167.34,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730849420537,7.34563874,167.37,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849421735,7.34563874,167.35,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849423242,7.34563874,167.37,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849428639,7.34563874,167.37,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730849428839,0.31827,167.44,167.35,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849429146,0.31827,167.44,167.4,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849429441,7.34563874,167.43,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849429641,7.34563874,167.41,167.37,10.32563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849429839,7.34563874,167.4,167.35,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730849430147,7.34563874,167.4,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730849430343,7.34563874,167.4,167.35,13.00593874]
["bitfinex-derivatives","SOLF0:USTF0",1730849430845,7.34563874,167.38,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730849431735,7.34563874,167.38,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849431944,7.34563874,167.37,167.34,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730849432244,7.34563874,167.37,167.31,10.32563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849432635,7.34563874,167.37,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849433347,7.34563874,167.37,167.31,10.32563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849433747,7.34563874,167.35,167.3,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1730849434042,7.34563874,167.33,167.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1730849434246,7.34563874,167.33,167.27,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730849434443,7.34563874,167.33,167.28,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849436449,7.34563874,167.33,167.3,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849437246,2.98,167.36,167.31,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849437448,10.32563874,167.36,167.31,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849438346,2.5525,167.39,167.31,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849438545,2.5525,167.39,167.27,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730849438546,2.98,167.39,167.33,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849438755,2.98,167.39,167.27,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730849438756,10.32563874,167.39,167.34,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849438944,7.34563874,167.38,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730849439347,7.34563874,167.38,167.34,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849439544,7.34563874,167.38,167.35,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730849440152,0.31827,167.44,167.33,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849440460,7.34563874,167.41,167.36,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849441159,7.34563874,167.42,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849441547,7.34563874,167.42,167.37,10.33293874]
["bitfinex-derivatives","SOLF0:USTF0",1730849442156,2.98,167.43,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849442356,10.32563874,167.43,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849442750,10.32563874,167.43,167.37,10.33293874]
["bitfinex-derivatives","SOLF0:USTF0",1730849442945,10.32563874,167.43,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849443151,10.32563874,167.43,167.33,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730849443352,7.34563874,167.42,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849443958,7.34563874,167.42,167.37,10.33293874]
["bitfinex-derivatives","SOLF0:USTF0",1730849444354,7.34563874,167.43,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849445354,2.98,167.46,167.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849445549,7.34563874,167.45,167.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849446249,7.34563874,167.43,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849446454,7.34563874,167.43,167.38,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849447058,7.34563874,167.43,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849448361,2.98,167.47,167.38,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849448665,7.34563874,167.45,167.4,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849449561,7.34563874,167.45,167.35,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1730849449756,1.64745,167.5,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849449962,2.98,167.47,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849450263,1.64745,167.5,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849450456,3.99527504,167.49,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849450656,2.98,167.49,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849451260,1.64745,167.5,167.45,97.13605576]
["bitfinex-derivatives","SOLF0:USTF0",1730849451465,1.64745,167.5,167.45,24.37690301]
["bitfinex-derivatives","SOLF0:USTF0",1730849451661,1.01533278,167.49,167.45,7.76035336]
["bitfinex-derivatives","SOLF0:USTF0",1730849451965,3.99544307,167.48,167.35,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849452163,7.34563874,167.38,167.36,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730849452366,7.34563874,167.38,167.33,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849453360,7.34563874,167.38,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730849453860,7.34563874,167.38,167.35,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730849454057,7.34563874,167.4,167.34,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849454658,7.34563874,167.4,167.3,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730849454659,7.34563874,167.36,167.23,64.21795634]
["bitfinex-derivatives","SOLF0:USTF0",1730849454861,7.34563874,167.34,167.29,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849455162,1.3446,167.4,167.32,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849455363,7.34563874,167.39,167.34,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849455668,1.3446,167.4,167.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730849455669,1.3446,167.4,167.35,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849455865,8.69023874,167.4,167.3,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730849456053,8.69023874,167.4,167.35,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849456365,8.69023874,167.4,167.36,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730849457754,7.34563874,167.4,167.35,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849457961,2.98,167.41,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849458154,7.34563874,167.42,167.37,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849458463,11.58263874,167.44,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849459062,4.237,167.44,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849459265,11.58263874,167.44,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849459564,7.34563874,167.43,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849459763,4.237,167.44,167.38,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849459960,4.237,167.44,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730849459961,11.58263874,167.44,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730849460155,11.58263874,167.44,167.4,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849460156,2.98,167.44,167.4,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849460559,2.98,167.44,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730849461163,2.98,167.44,167.4,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849461360,10.32563874,167.47,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730849461560,10.32563874,167.47,167.42,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849461561,7.34563874,167.47,167.42,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849461764,7.34563874,167.47,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730849462365,0.36945,167.5,167.49,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730849462562,0.36945,167.5,167.49,10.33103874]
["bitfinex-derivatives","SOLF0:USTF0",1730849462767,7.34563874,167.58,167.49,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849462967,7.34563874,167.58,167.53,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849463172,1.3218,167.6,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730849463368,8.66743874,167.6,167.55,10.32983874]
["bitfinex-derivatives","SOLF0:USTF0",1730849464864,7.34563874,167.58,167.53,10.33013874]
["bitfinex-derivatives","SOLF0:USTF0",1730849465059,1.3218,167.6,167.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730849465265,38.27938685,167.69,167.59,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849465266,10.39392742,167.65,167.59,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849465564,38.27938685,167.69,167.59,7.34563874]
["bitfinex-derivatives","SOLF0:USTF0",1730849465565,1.3226,167.67,167.59,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849465773,11.459844,167.66,167.59,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849465967,12.47404056,167.66,167.59,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849466168,11.459844,167.66,167.59,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849466868,11.459844,167.66,167.56,14.439844]
["bitfinex-derivatives","SOLF0:USTF0",1730849467266,11.459844,167.66,167.59,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730849468470,11.459844,167.66,167.56,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849468471,11.459844,167.66,167.6,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730849468663,1.3226,167.67,167.58,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849470065,1.3226,167.67,167.61,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730849470366,2.98,167.66,167.56,14.439844]
["bitfinex-derivatives","SOLF0:USTF0",1730849470965,1.3226,167.67,167.56,14.439844]
["bitfinex-derivatives","SOLF0:USTF0",1730849471174,15.762444,167.67,167.56,14.439844]
["bitfinex-derivatives","SOLF0:USTF0",1730849471375,15.762444,167.67,167.61,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730849471766,11.459844,167.64,167.52,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730849471968,11.459844,167.6,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849472364,11.459844,167.6,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730849472569,11.459844,167.6,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849472876,2.98,167.62,167.54,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849473570,2.98,167.62,167.52,12.815444]
["bitfinex-derivatives","SOLF0:USTF0",1730849473571,14.439844,167.62,167.52,12.815444]
["bitfinex-derivatives","SOLF0:USTF0",1730849473966,11.459844,167.6,167.5,75.56400425]
["bitfinex-derivatives","SOLF0:USTF0",1730849474176,11.459844,167.58,167.5,64.10416025]
["bitfinex-derivatives","SOLF0:USTF0",1730849474368,14.439844,167.58,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849474576,14.439844,167.58,167.51,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730849475273,14.439844,167.58,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849475274,14.439844,167.58,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730849476277,11.459844,167.56,167.44,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730849476471,11.459844,167.54,167.45,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849476673,2.98,167.53,167.45,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849476870,4.298,167.53,167.45,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849477274,2.98,167.54,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849477878,2.98,167.54,167.45,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730849478080,2.98,167.54,167.52,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730849478280,12.777844,167.58,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849478579,2.98,167.55,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849478780,2.98,167.55,167.5,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730849479085,2.98,167.55,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849479381,2.98,167.55,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730849479568,2.98,167.55,167.48,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849479774,2.98,167.55,167.5,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849479973,2.98,167.55,167.54,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730849480172,1.318,167.58,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849480173,4.298,167.58,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849480571,1.318,167.58,167.56,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730849480777,1.318,167.58,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849481175,1.318,167.58,167.56,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730849481580,1.318,167.58,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849482180,1.318,167.58,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730849482384,1.318,167.58,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849482677,38.28936821,167.61,167.55,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849482882,2.98,167.6,167.55,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849483475,2.98,167.6,167.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730849483679,11.459844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849483871,14.439844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849484073,14.439844,167.59,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730849484480,14.439844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849484681,2.98,167.59,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730849484883,11.459844,167.58,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849485082,11.459844,167.58,167.54,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730849486980,11.459844,167.58,167.55,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730849488385,11.459844,167.58,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849488780,11.459844,167.58,167.55,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730849488977,2.98,167.6,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849489181,38.28936821,167.61,167.52,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849489485,15.564944,167.66,167.54,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849489684,18.544944,167.66,167.56,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849489987,14.439844,167.68,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730849490289,11.459844,167.68,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730849491290,0.21936,167.67,167.64,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730849491782,11.459844,167.66,167.57,12.717444]
["bitfinex-derivatives","SOLF0:USTF0",1730849492083,11.459844,167.66,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849492678,11.459844,167.66,167.62,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730849492878,11.459844,167.66,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849493281,11.459844,167.66,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730849493683,11.459844,167.66,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849494386,0.21936,167.67,167.6,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730849494589,0.21936,167.67,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849495693,0.21936,167.67,167.64,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730849498290,0.21936,167.67,167.65,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730849498477,0.21936,167.67,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849498677,0.21936,167.67,167.6,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730849498880,0.21936,167.67,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849499085,0.21936,167.67,167.59,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849499287,0.21936,167.67,167.65,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730849499587,0.21936,167.67,167.59,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849499777,0.21936,167.67,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730849500481,11.679204,167.67,167.64,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730849500683,11.679204,167.67,167.59,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849501187,11.679204,167.67,167.62,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730849501483,11.459844,167.66,167.62,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730849501888,11.459844,167.66,167.57,12.717444]
["bitfinex-derivatives","SOLF0:USTF0",1730849502591,0.21936,167.67,167.63,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730849502788,0.21936,167.67,167.57,12.717444]
["bitfinex-derivatives","SOLF0:USTF0",1730849503288,0.21936,167.67,167.63,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730849503787,0.21936,167.67,167.65,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730849505581,0.21936,167.67,167.59,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849505792,0.21936,167.67,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730849506994,14.559844,167.68,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730849507591,14.559844,167.68,167.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730849509697,14.559844,167.68,167.58,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849510296,14.559844,167.68,167.65,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730849510902,3.1,167.68,167.67,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730849511093,11.459844,167.72,167.63,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849511295,3.1,167.72,167.66,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730849511598,3.1,167.72,167.65,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849512103,3.1,167.72,167.71,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730849512396,1.3,167.73,167.65,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849512596,14.559844,167.75,167.65,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849512801,11.459844,167.75,167.65,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849513598,11.459844,167.75,167.74,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730849513795,0.34693,167.76,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849514198,0.34693,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849515001,11.459844,167.75,167.7,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730849515202,11.459844,167.73,167.64,348.6895]
["bitfinex-derivatives","SOLF0:USTF0",1730849515395,11.459844,167.73,167.65,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849515599,11.459844,167.73,167.72,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730849517206,3.44693,167.76,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849517512,3.44693,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849517708,3.44693,167.76,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849517910,0.34693,167.76,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849518214,0.34693,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849518404,0.34693,167.76,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849519115,11.459844,167.72,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849520006,11.459844,167.72,167.71,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730849520310,11.459844,167.75,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849520612,0.34693,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849521715,11.806774,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849521916,0.34693,167.76,167.75,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730849522714,3.2,167.79,167.78,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730849522908,3.2,167.79,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730849523717,3.2,167.79,167.65,344.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849523905,11.459844,167.7,167.69,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730849524108,3.2,167.74,167.64,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730849524308,11.459844,167.68,167.61,68.5612257]
["bitfinex-derivatives","SOLF0:USTF0",1730849524508,11.459844,167.66,167.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730849526412,3.2,167.68,167.67,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730849526711,11.459844,167.67,167.61,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730849526912,3.2,167.68,167.59,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730849527107,11.459844,167.61,167.52,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730849527316,11.459844,167.59,167.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730849527713,11.459844,167.59,167.58,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730849527923,3.2,167.62,167.52,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730849528218,3.2,167.62,167.54,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730849528408,3.2,167.62,167.44,14.079744]
["bitfinex-derivatives","SOLF0:USTF0",1730849528613,11.459844,167.54,167.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730849528814,14.659844,167.54,167.53,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730849529208,11.459844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849529417,11.459844,167.59,167.58,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730849529720,14.659844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849529923,11.459844,167.59,167.58,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730849530111,14.659844,167.59,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849530312,11.459844,167.58,167.49,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849530820,11.459844,167.58,167.56,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730849531522,11.459844,167.56,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730849531714,11.459844,167.53,167.52,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730849532221,11.459844,167.53,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730849532514,3.22,167.52,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730849533118,11.459844,167.51,167.5,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730849533520,11.459844,167.51,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730849533716,11.459844,167.51,167.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730849534118,11.459844,167.51,167.48,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730849534717,11.459844,167.51,167.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730849534920,11.459844,167.46,167.35,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849535115,14.679844,167.45,167.36,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730849535415,3.22,167.47,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730849535620,11.459844,167.48,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730849535813,14.679844,167.48,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730849536213,14.679844,167.48,167.38,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849536420,14.679844,167.48,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730849537728,11.459844,167.45,167.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849537915,11.459844,167.43,167.36,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730849538121,11.459844,167.44,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730849540217,11.459844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849540421,14.679844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849540824,11.459844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849541022,14.679844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849541628,14.679844,167.5,167.46,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730849542226,14.679844,167.5,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730849542829,11.459844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849544027,11.459844,167.5,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730849544229,11.459844,167.5,167.4,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849544428,3.22,167.51,167.43,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849544626,14.679844,167.52,167.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1730849545130,11.459844,167.5,167.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1730849545533,11.459844,167.5,167.47,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730849546420,11.459844,167.5,167.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1730849546737,11.459844,167.48,167.39,14.679844]
["bitfinex-derivatives","SOLF0:USTF0",1730849546929,3.22,167.52,167.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1730849547230,11.459844,167.45,167.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1730849547729,11.459844,167.42,167.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730849549031,11.459844,167.45,167.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849549335,3.22,167.48,167.39,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849549534,3.22,167.48,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849549836,11.459844,167.49,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730849550324,14.719844,167.51,167.41,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849550527,14.719844,167.51,167.49,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730849550920,14.719844,167.51,167.41,11.459844]
["bitfinex-derivatives","SOLF0:USTF0",1730849551128,14.719844,167.51,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730849551430,11.459844,167.51,167.49,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730849552533,11.459844,167.49,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849553131,11.459844,167.49,167.47,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730849559437,11.459844,167.49,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849559625,11.459844,167.49,167.48,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730849560029,11.459844,167.49,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849560225,11.459844,167.49,167.46,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730849560427,11.459844,167.46,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730849560637,3.26,167.47,167.37,15.416844]
["bitfinex-derivatives","SOLF0:USTF0",1730849560933,11.459844,167.42,167.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730849562242,11.459844,167.42,167.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849563039,11.459844,167.44,167.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730849564238,11.459844,167.44,167.43,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730849565436,3.26,167.47,167.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730849565644,3.26,167.47,167.44,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730849565834,3.26,167.47,167.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1730849566034,3.26,167.47,167.43,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730849566335,3.26,167.47,167.34,64.15640759]
["bitfinex-derivatives","SOLF0:USTF0",1730849566535,2.594,167.46,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849566736,3.8595,167.46,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849567346,11.459844,167.4,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849567945,3.26,167.42,167.34,67.41640759]
["bitfinex-derivatives","SOLF0:USTF0",1730849568239,3.26,167.42,167.34,64.15640759]
["bitfinex-derivatives","SOLF0:USTF0",1730849568442,11.459844,167.41,167.34,64.15640759]
["bitfinex-derivatives","SOLF0:USTF0",1730849569252,11.459844,167.41,167.4,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849573344,3.26,167.42,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730849573547,11.459844,167.38,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730849574142,3.8595,167.46,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730849574347,11.459844,167.43,167.37,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730849574545,3.26,167.45,167.33,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730849574745,3.26,167.45,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849575651,11.459844,167.43,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849576652,3.26,167.42,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849577447,3.26,167.42,167.33,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730849577654,11.459844,167.38,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730849582155,3.26,167.42,167.37,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730849582545,3.26,167.42,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730849582746,3.26,167.42,167.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730849582947,3.26,167.42,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849583352,3.26,167.42,167.33,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730849583558,3.26,167.42,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849583862,11.459844,167.39,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849584656,11.459844,167.35,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849585054,3.12,167.38,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849585261,11.459844,167.32,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849585454,3.12,167.38,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849585653,11.459844,167.32,167.31,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849585847,11.459844,167.33,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849586049,3.12,167.38,167.31,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849586352,11.459844,167.32,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849587264,11.459844,167.32,167.31,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849587669,11.459844,167.35,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849587867,11.459844,167.35,167.34,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730849588168,3.12,167.41,167.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730849588372,11.459844,167.39,167.38,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730849591674,3.12,167.41,167.39,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849591869,11.459844,167.39,167.3,358.921944]
["bitfinex-derivatives","SOLF0:USTF0",1730849592075,11.459844,167.39,167.3,15.921944]
["bitfinex-derivatives","SOLF0:USTF0",1730849592373,11.459844,167.39,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849594766,3.12,167.43,167.3,358.921944]
["bitfinex-derivatives","SOLF0:USTF0",1730849594972,3.12,167.43,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849598674,3.8595,167.46,167.3,358.921944]
["bitfinex-derivatives","SOLF0:USTF0",1730849598874,3.8595,167.46,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1730849598875,3.12,167.45,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1730849599475,3.12,167.45,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730849599672,3.12,167.45,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730849599877,7.34350776,167.39,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730849600075,7.34350776,167.39,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849604481,3.12,167.45,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730849604686,3.12,167.45,167.36,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849605482,7.34350776,167.4,167.37,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730849607276,7.34350776,167.4,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849609977,3.12,167.45,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849610779,3.12,167.45,167.4,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730849611083,7.34350776,167.4,167.37,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730849611289,7.34350776,167.41,167.38,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730849611477,7.34350776,167.41,167.37,8.63910776]
["bitfinex-derivatives","SOLF0:USTF0",1730849611678,7.34350776,167.4,167.37,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730849611881,7.34350776,167.4,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849613687,7.34350776,167.41,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849615897,3.12,167.45,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849616297,3.12,167.45,167.41,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730849616901,3.12,167.45,167.37,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730849617396,7.34350776,167.4,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849618393,3.12,167.45,167.41,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730849619001,3.12,167.45,167.37,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730849619599,7.34350776,167.41,167.37,8.63910776]
["bitfinex-derivatives","SOLF0:USTF0",1730849619895,7.34350776,167.41,167.4,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730849620096,3.2,167.48,167.4,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849620403,12.320345,167.52,167.42,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849620404,7.34350776,167.46,167.42,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849620596,7.34350776,167.46,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730849621998,7.34350776,167.46,167.44,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730849622500,3.2,167.5,167.41,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849622501,7.34350776,167.45,167.41,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849622702,7.34350776,167.45,167.39,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849622911,3.2,167.5,167.42,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849623094,7.34350776,167.46,167.42,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849623793,7.34350776,167.46,167.45,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730849627603,7.34350776,167.46,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730849627810,7.34350776,167.43,167.42,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730849630609,7.34350776,167.43,167.38,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849630915,7.34350776,167.43,167.41,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730849631511,7.34350776,167.43,167.38,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849631512,7.34350776,167.41,167.39,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730849632608,7.34350776,167.39,167.36,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730849632804,7.34350776,167.36,167.33,64.16439475]
["bitfinex-derivatives","SOLF0:USTF0",1730849633416,7.34350776,167.36,167.34,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730849634211,7.34350776,167.34,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849634410,7.34350776,167.34,167.31,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730849634616,7.34350776,167.32,167.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730849634917,7.34350776,167.32,167.31,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849635107,7.34350776,167.34,167.29,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849635718,7.34350776,167.35,167.32,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849637811,7.34350776,167.35,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849638017,7.34350776,167.35,167.3,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849638412,7.34350776,167.34,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849638617,7.34350776,167.31,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730849638819,7.34350776,167.31,167.26,10.56350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849639520,7.34350776,167.31,167.27,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849639723,7.34350776,167.32,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849639911,7.34350776,167.32,167.27,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849640116,7.34350776,167.32,167.3,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849641018,7.34350776,167.32,167.3,252.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730849641411,2.6218,167.37,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849641721,7.34350776,167.32,167.31,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730849642520,2.6218,167.37,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849642720,7.34350776,167.34,167.33,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730849647524,7.34350776,167.33,167.31,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730849647927,7.34350776,167.31,167.3,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849648121,3.34,167.37,167.3,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849648822,1.253,167.36,167.3,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849650730,1.253,167.36,167.3,177.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730849650924,1.2594,167.35,167.3,175.15674725]
["bitfinex-derivatives","SOLF0:USTF0",1730849651128,1.2594,167.35,167.3,128.28835089]
["bitfinex-derivatives","SOLF0:USTF0",1730849652328,1.2594,167.35,167.3,97.79790084]
["bitfinex-derivatives","SOLF0:USTF0",1730849652528,17.92,167.34,167.3,97.79790084]
["bitfinex-derivatives","SOLF0:USTF0",1730849652737,17.92,167.34,167.3,13.28759356]
["bitfinex-derivatives","SOLF0:USTF0",1730849652926,28.11959025,167.34,167.3,6.58939356]
["bitfinex-derivatives","SOLF0:USTF0",1730849653427,28.11959025,167.34,167.16,9.99480776]
["bitfinex-derivatives","SOLF0:USTF0",1730849653623,7.34350776,167.2,167.16,9.99480776]
["bitfinex-derivatives","SOLF0:USTF0",1730849655327,7.34350776,167.2,167.16,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730849655531,7.34350776,167.18,167.16,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730849656036,7.34350776,167.18,167.16,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730849656229,7.34350776,167.18,167.13,8.73180776]
["bitfinex-derivatives","SOLF0:USTF0",1730849656429,7.34350776,167.19,167.14,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849656635,7.34350776,167.19,167.14,8.63190776]
["bitfinex-derivatives","SOLF0:USTF0",1730849656834,32.14088113,167.34,167.18,7.34350776]
["bitfinex-derivatives","SOLF0:USTF0",1730849657139,7.34350776,167.21,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849657338,11.48979384,167.23,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849657725,11.48979384,167.23,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849658243,11.48979384,167.23,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849659131,11.48979384,167.23,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849659831,11.48979384,167.21,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849660433,11.48979384,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849660737,11.48979384,167.21,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849661736,11.48979384,167.21,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849663444,11.48979384,167.21,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849665340,11.48979384,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849668539,11.48979384,167.21,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849669651,11.48979384,167.21,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849670145,11.48979384,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849671745,11.48979384,167.21,167.19,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730849672641,11.48979384,167.21,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730849673038,11.48979384,167.21,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849673244,11.48979384,167.21,167.18,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849675243,11.48979384,167.21,167.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730849676045,11.48979384,167.21,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849677439,7.35527682,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849677644,7.35527682,167.17,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730849677949,7.35527682,167.18,167.14,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730849678143,7.35527682,167.18,167.17,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849680343,3.34,167.24,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849680550,7.35527682,167.19,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849683359,7.35527682,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849683556,7.35527682,167.18,167.14,8.64367682]
["bitfinex-derivatives","SOLF0:USTF0",1730849684657,7.35527682,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849684857,7.35527682,167.18,167.14,8.64367682]
["bitfinex-derivatives","SOLF0:USTF0",1730849688159,7.35527682,167.18,167.14,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730849688364,7.35527682,167.15,167.14,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730849689067,7.35527682,167.16,167.14,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730849689752,7.35527682,167.15,167.11,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849689957,7.35527682,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849690158,7.35527682,167.15,167.11,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849690360,7.35527682,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849690559,7.35527682,167.13,167.11,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849691258,7.35527682,167.12,167.11,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730849691563,7.35527682,167.12,167.1,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730849691773,3.26,167.18,167.1,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730849692164,3.26,167.18,167.09,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1730849692862,3.26,167.18,167.09,3.25921]
["bitfinex-derivatives","SOLF0:USTF0",1730849693463,7.35527682,167.1,167.09,3.25921]
["bitfinex-derivatives","SOLF0:USTF0",1730849693965,3.26,167.13,167.09,0.26681]
["bitfinex-derivatives","SOLF0:USTF0",1730849694264,3.26,167.13,166.93,156.71709223]
["bitfinex-derivatives","SOLF0:USTF0",1730849694265,3.26,167.13,166.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730849694461,7.35527682,167.02,166.97,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849694658,7.35527682,167.02,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849694860,3.26,167.06,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849694861,7.35527682,167.0,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849695369,3.26,167.06,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849695370,7.35527682,166.98,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849695875,3.26,167.01,166.96,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730849696264,7.35527682,166.97,166.96,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730849696463,3.26,167.01,166.96,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730849696654,3.26,167.01,166.94,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730849696858,7.35527682,166.95,166.94,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730849697266,7.35527682,166.95,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849698363,7.35527682,166.95,166.94,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730849702075,3.26,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730849702272,11.35983212,167.13,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849702469,4.31816349,167.12,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849702674,4.31816349,167.11,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849702875,3.3,167.11,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849703272,7.35527682,166.97,166.94,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730849703770,7.35527682,166.97,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730849705878,7.35527682,166.99,166.95,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849707076,7.35527682,166.99,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730849708978,7.35527682,167.01,166.96,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849709178,7.35527682,167.04,167.0,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849709571,7.35527682,167.04,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730849711274,3.3,167.07,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730849711673,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849711874,3.3,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730849712483,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849712683,7.35527682,167.03,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849712885,7.35527682,167.02,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849713285,7.35527682,167.02,167.01,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730849713683,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849714084,3.3,167.07,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730849714285,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849715190,3.3,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730849715880,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849716384,7.35527682,167.03,167.02,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849716986,3.3,167.07,167.02,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849717385,3.3,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730849719192,3.3,167.07,167.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730849719403,3.3,167.07,167.01,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730849719588,3.3,167.07,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849720290,3.3,167.07,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849721184,3.3,167.07,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849723191,1.3181,167.12,167.01,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849723389,7.35527682,167.07,167.01,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849723589,3.3,167.11,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849723785,7.35527682,167.06,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849723989,7.35527682,167.05,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849725195,7.35527682,167.05,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730849725996,7.35527682,167.06,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730849726390,7.35527682,167.05,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849728186,7.35527682,167.04,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849729194,7.35527682,167.04,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730849732194,7.35527682,167.05,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730849733802,11.36228252,167.17,167.02,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730849734097,7.35527682,167.31,167.16,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849734288,3.18,167.38,167.24,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849734495,7.35527682,167.3,167.17,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849734691,7.35527682,167.3,167.22,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849734996,3.18,167.33,167.17,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849735191,7.35527682,167.26,167.18,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849735401,7.35527682,167.25,167.18,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849735695,7.35527682,167.25,167.2,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849735895,7.35527682,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849736100,7.35527682,167.26,167.2,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849736298,7.35527682,167.26,167.21,6.97947108]
["bitfinex-derivatives","SOLF0:USTF0",1730849736494,7.35527682,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849736696,7.35527682,167.26,167.25,5.67249386]
["bitfinex-derivatives","SOLF0:USTF0",1730849737200,7.35527682,167.26,167.2,7.35527682]
["bitfinex-derivatives","SOLF0:USTF0",1730849737201,10.53527682,167.28,167.27,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730849737395,14.65990693,167.28,167.17,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849737597,3.18,167.27,167.17,357.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849737797,3.18,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849738395,11.47990693,167.28,167.19,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849738599,3.18,167.27,167.19,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849739003,3.18,167.27,167.23,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730849739304,11.47990693,167.26,167.17,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849739489,11.47990693,167.26,167.14,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849739694,11.47990693,167.26,167.21,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730849740499,3.16,167.25,167.17,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849740897,3.16,167.25,167.19,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849741199,5.84302008,167.24,167.19,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849741396,5.84302008,167.23,167.19,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849741600,3.16,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849741804,5.84170961,167.26,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849743002,3.16,167.27,167.25,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730849743305,5.84062544,167.26,167.14,354.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849743501,11.47990693,167.24,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849743806,5.84062544,167.23,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849744011,9.00062544,167.22,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849744305,5.84062544,167.21,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849744500,5.84062544,167.2,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849744699,5.84062544,167.19,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849744903,5.84062544,167.18,167.14,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849745096,3.16,167.22,167.21,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730849745301,9.22835844,167.22,167.21,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730849745806,9.22835844,167.22,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849746007,6.06835844,167.21,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849746303,6.06835844,167.2,167.18,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730849746502,3.16,167.22,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849746695,6.06816707,167.21,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849747006,6.06816707,167.21,167.12,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1730849747007,6.06816707,167.2,167.12,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849747209,6.06816707,167.2,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730849747210,6.06816707,167.19,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730849747413,6.06816707,167.18,167.12,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849747603,6.06816707,167.17,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849747806,6.06816707,167.16,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849748004,6.06816707,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849748307,6.06816707,167.14,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730849748525,5.14281958,167.14,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730849749102,5.14281958,167.14,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730849749305,3.16,167.17,167.09,64.24548139]
["bitfinex-derivatives","SOLF0:USTF0",1730849749507,1.3311,167.16,167.09,64.24548139]
["bitfinex-derivatives","SOLF0:USTF0",1730849749908,1.3311,167.16,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849750721,11.47990693,167.15,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849750910,11.47990693,167.15,167.06,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849751311,11.47990693,167.15,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849752208,11.47990693,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730849752907,11.47990693,167.15,167.06,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849753109,11.47990693,167.13,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849753318,11.47990693,167.11,167.01,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849753624,5.7614,167.1,167.01,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849753814,5.7614,167.1,166.99,410.44653471]
["bitfinex-derivatives","SOLF0:USTF0",1730849753815,3.16,167.09,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849754316,5.7614,167.1,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849754520,5.7614,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730849755121,5.7614,167.1,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730849755817,5.7614,167.1,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849756812,2.6014,167.1,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849758322,2.6014,167.1,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730849759416,2.6014,167.1,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730849760417,2.6014,167.1,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849760723,2.6014,167.1,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730849762022,2.6014,167.1,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849762218,3.16,167.11,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849762718,3.16,167.11,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849763122,3.28,167.13,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849764017,2.6691,167.15,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849764231,2.6691,167.15,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730849764232,2.6691,167.15,167.08,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849765219,2.6691,167.15,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849766823,14.14900693,167.15,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849768024,14.14900693,167.15,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849768328,14.14900693,167.15,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849768523,14.14900693,167.15,167.08,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730849768729,14.14900693,167.15,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849769229,14.14900693,167.15,167.11,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730849769425,14.14900693,167.15,167.05,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849769823,14.14900693,167.15,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730849770719,2.6691,167.15,167.13,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849770923,3.28,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849771125,11.47990693,167.19,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849772524,11.47990693,167.19,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730849773225,11.47990693,167.19,167.14,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730849773522,3.28,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849774626,3.28,167.2,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730849774627,11.47990693,167.19,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730849775330,3.26,167.18,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730849776531,3.26,167.18,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849777037,3.26,167.18,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730849778138,3.26,167.18,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849778329,3.26,167.18,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849778534,7.1746,167.22,167.13,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849779227,7.1746,167.22,167.18,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730849783336,7.1746,167.22,167.13,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849783636,11.47990693,167.19,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730849783839,11.47990693,167.19,167.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849784034,11.47990693,167.19,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730849784233,11.47990693,167.19,167.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849785338,11.47990693,167.19,167.13,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730849785941,11.47990693,167.19,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730849786136,11.47990693,167.19,167.09,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849786341,11.47990693,167.19,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849786639,11.47990693,167.21,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849786839,3.26,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849787541,3.26,167.2,167.13,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730849787843,3.26,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849788250,3.26,167.2,167.15,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730849788439,3.26,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849788640,3.26,167.2,167.15,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730849789448,3.26,167.2,167.17,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730849789743,3.26,167.2,167.12,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849789947,3.26,167.2,167.17,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730849790341,11.47990693,167.18,167.1,14.73990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849790542,11.47990693,167.18,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849791639,11.47990693,167.16,167.08,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849791841,11.47990693,167.16,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849792544,11.47990693,167.16,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730849792744,11.47990693,167.16,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849793246,11.47990693,167.16,167.12,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730849793445,11.47990693,167.14,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849793639,14.65990693,167.14,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849794043,15.91640693,167.14,167.09,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730849795552,15.91640693,167.14,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849795852,15.91640693,167.14,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849796151,15.91640693,167.14,167.1,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730849796547,15.91640693,167.14,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849796743,15.91640693,167.14,167.03,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849796951,11.47990693,167.11,167.03,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849797458,11.47990693,167.11,167.01,75.76495952]
["bitfinex-derivatives","SOLF0:USTF0",1730849797668,11.47990693,167.09,167.01,75.76495952]
["bitfinex-derivatives","SOLF0:USTF0",1730849797964,14.65990693,167.09,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730849798560,14.65990693,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730849798761,14.65990693,167.09,167.01,64.28505259]
["bitfinex-derivatives","SOLF0:USTF0",1730849798969,11.47990693,167.07,166.94,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849799162,11.47990693,167.07,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730849799163,1.2595,167.06,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730849799667,1.2595,167.06,166.96,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849799856,1.2595,167.06,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849801360,1.2595,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849802158,1.2595,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849804564,11.47990693,167.02,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730849804768,11.47990693,167.0,166.92,64.31990177]
["bitfinex-derivatives","SOLF0:USTF0",1730849804968,11.47990693,167.0,166.87,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1730849804969,11.47990693,166.98,166.88,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849805165,11.47990693,166.98,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730849805567,11.47990693,166.98,166.88,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849805973,11.47990693,166.98,166.88,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849806171,11.47990693,166.98,166.88,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849806871,11.47990693,166.98,166.88,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849807076,11.47990693,166.98,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730849807474,11.47990693,167.0,166.9,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849807780,11.47990693,167.0,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730849807781,5.9433,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730849808683,5.9433,167.01,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730849809281,5.9433,167.01,166.92,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849809671,3.18,167.03,166.95,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849810178,3.18,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730849810380,1.2595,167.06,166.97,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849810778,1.2595,167.06,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730849810972,1.2595,167.06,166.97,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849811375,3.18,167.07,166.99,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849811770,3.18,167.07,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849811971,3.18,167.07,166.99,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849813172,3.18,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730849813383,3.18,167.07,166.99,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849813785,3.18,167.07,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730849813993,3.18,167.07,166.99,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849814179,3.18,167.08,166.99,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849814686,14.65990693,167.09,167.07,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730849814886,11.47990693,167.09,167.07,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730849815584,5.8918,167.1,167.07,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730849816485,5.8918,167.1,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730849817377,1.3296,167.1,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730849817577,1.3685,167.12,167.03,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849818088,1.3682,167.19,167.06,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849818391,11.47990693,167.17,167.06,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849819185,11.47990693,167.17,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730849819585,11.47990693,167.17,167.06,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849820478,11.47990693,167.17,167.08,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849820680,11.47990693,167.2,167.08,14.65990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849821074,11.47990693,167.2,167.14,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730849821280,11.47990693,167.2,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849821481,3.18,167.21,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849822680,3.18,167.21,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849823697,3.16,167.21,167.15,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730849823988,3.16,167.21,167.1,11.47990693]
["bitfinex-derivatives","SOLF0:USTF0",1730849825396,3.16,167.21,167.16,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849828388,3.16,167.21,167.16,102.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730849828986,11.47990693,167.19,167.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849830395,14.10330693,167.19,167.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849830697,11.47990693,167.17,167.16,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849830893,14.63990693,167.17,167.16,93.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730849831493,3.16,167.17,167.16,93.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730849833190,3.16,167.17,167.16,91.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730849834593,14.63990693,167.17,167.16,91.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730849840906,14.63990693,167.17,167.16,6.84341622]
["bitfinex-derivatives","SOLF0:USTF0",1730849841702,14.63990693,167.17,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849850204,11.47990693,167.17,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849850507,14.63990693,167.17,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849851304,12.83540693,167.19,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849851506,3.02,167.18,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849853113,3.02,167.21,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849853599,3.02,167.22,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849853801,3.02,167.23,167.2,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730849854399,3.02,167.23,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849854400,11.47990693,167.25,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849854605,3.02,167.24,167.2,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730849854801,3.02,167.24,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849857315,11.47990693,167.22,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849858213,11.47990693,167.22,167.16,7.74981622]
["bitfinex-derivatives","SOLF0:USTF0",1730849858711,11.47990693,167.22,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849859115,11.47990693,167.22,167.16,7.74981622]
["bitfinex-derivatives","SOLF0:USTF0",1730849860310,11.47990693,167.22,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849861321,11.47990693,167.22,167.16,7.74981622]
["bitfinex-derivatives","SOLF0:USTF0",1730849862516,11.47990693,167.2,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849862719,11.47990693,167.18,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849862916,14.49990693,167.18,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849863316,3.02,167.18,167.16,4.75861622]
["bitfinex-derivatives","SOLF0:USTF0",1730849872322,3.02,167.18,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849872519,7.35853295,167.12,167.08,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730849873524,7.35853295,167.1,167.08,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730849875530,7.35853295,167.09,167.05,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730849875826,7.35853295,167.09,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849876532,7.35853295,167.1,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849876829,7.35853295,167.1,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849877027,7.35853295,167.12,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849881230,7.35853295,167.1,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849883635,7.35853295,167.1,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849883827,3.02,167.14,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849884040,3.02,167.14,167.03,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730849884041,7.35853295,167.07,167.03,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730849885235,10.37853295,167.09,167.03,9.96513295]
["bitfinex-derivatives","SOLF0:USTF0",1730849885438,7.35853295,167.07,167.03,9.96513295]
["bitfinex-derivatives","SOLF0:USTF0",1730849887630,7.35853295,167.04,166.97,64.30380381]
["bitfinex-derivatives","SOLF0:USTF0",1730849887937,7.35853295,167.04,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849890230,7.35853295,167.03,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849890430,7.35853295,167.01,166.97,64.30380381]
["bitfinex-derivatives","SOLF0:USTF0",1730849890834,7.35853295,167.01,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849891035,7.35853295,167.01,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849891432,7.35853295,167.03,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849891745,3.02,167.05,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849895936,7.35853295,167.07,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849896135,1.3235,167.09,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849896136,7.35853295,167.09,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849897241,3.02,167.1,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849897937,3.02,167.1,167.05,10.35173295]
["bitfinex-derivatives","SOLF0:USTF0",1730849898941,10.37853295,167.11,167.05,10.35173295]
["bitfinex-derivatives","SOLF0:USTF0",1730849899135,10.37853295,167.11,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730849899339,10.37853295,167.11,167.06,10.35143295]
["bitfinex-derivatives","SOLF0:USTF0",1730849899837,10.37853295,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849900047,7.35853295,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730849901341,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730849902749,2.7101,167.14,167.08,10.35123295]
["bitfinex-derivatives","SOLF0:USTF0",1730849902946,10.84644564,167.18,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849902947,3.02,167.16,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849903254,7.35853295,167.15,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849903951,7.35853295,167.15,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730849904550,7.35853295,167.15,167.09,10.35103295]
["bitfinex-derivatives","SOLF0:USTF0",1730849906050,7.35853295,167.14,167.09,10.35103295]
["bitfinex-derivatives","SOLF0:USTF0",1730849907857,7.35853295,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730849910861,7.35853295,167.14,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849911058,10.37853295,167.16,167.11,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849911462,7.35853295,167.14,167.1,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849912962,7.35853295,167.14,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849913167,7.35853295,167.14,167.08,10.35113295]
["bitfinex-derivatives","SOLF0:USTF0",1730849914954,7.35853295,167.13,167.08,10.35113295]
["bitfinex-derivatives","SOLF0:USTF0",1730849915868,7.35853295,167.13,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849916266,3.02,167.18,167.12,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849916469,10.37853295,167.18,167.05,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849916665,7.35853295,167.16,167.1,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849917167,7.35853295,167.14,167.1,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849917570,7.35853295,167.14,167.1,10.35083295]
["bitfinex-derivatives","SOLF0:USTF0",1730849918769,7.35853295,167.13,167.07,10.35133295]
["bitfinex-derivatives","SOLF0:USTF0",1730849919363,7.35853295,167.13,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849919569,7.35853295,167.1,167.05,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849921361,3.02,167.13,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849921559,7.35853295,167.11,167.06,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849922871,7.35853295,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849924359,7.35853295,167.11,167.06,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849925267,7.35853295,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730849925874,7.35853295,167.11,167.06,10.35143295]
["bitfinex-derivatives","SOLF0:USTF0",1730849926069,7.35853295,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849927070,7.35853295,167.11,167.06,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849927466,7.35853295,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730849927768,7.35853295,167.11,167.06,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849928069,7.35853295,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730849928572,7.35853295,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849928873,7.35853295,167.11,167.06,10.35153295]
["bitfinex-derivatives","SOLF0:USTF0",1730849936072,7.35853295,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849936282,3.02,167.13,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849936671,3.02,167.13,167.09,10.35093295]
["bitfinex-derivatives","SOLF0:USTF0",1730849937276,7.35853295,167.14,167.09,10.35093295]
["bitfinex-derivatives","SOLF0:USTF0",1730849937985,7.35853295,167.14,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849938278,3.02,167.15,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849938474,10.37853295,167.16,167.11,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849938675,7.35853295,167.14,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730849938875,7.35853295,167.14,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849939081,7.35853295,167.13,167.09,10.35103295]
["bitfinex-derivatives","SOLF0:USTF0",1730849939282,7.35853295,167.13,167.09,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849941678,3.02,167.16,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849941679,7.35853295,167.12,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849942376,7.35853295,167.12,167.08,10.35123295]
["bitfinex-derivatives","SOLF0:USTF0",1730849942680,7.35853295,167.12,167.08,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849942876,7.35853295,167.12,167.08,10.35113295]
["bitfinex-derivatives","SOLF0:USTF0",1730849943683,7.35853295,167.12,167.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849945383,7.35853295,167.1,167.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849949095,3.02,167.12,167.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849949690,13.94534144,167.12,167.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730849949891,3.02,167.12,167.09,95.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730849950094,3.02,167.12,167.09,23.06964725]
["bitfinex-derivatives","SOLF0:USTF0",1730849950397,3.02,167.12,167.09,8.09850113]
["bitfinex-derivatives","SOLF0:USTF0",1730849950589,3.02,167.12,167.09,6.01280113]
["bitfinex-derivatives","SOLF0:USTF0",1730849950794,3.02,167.12,166.98,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849951100,3.02,167.12,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849951101,7.35853295,167.01,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849951294,7.35853295,167.01,166.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730849951499,7.35853295,166.99,166.94,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849951701,7.35853295,166.99,166.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730849951901,7.35853295,166.98,166.93,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730849952795,7.35853295,166.98,166.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730849952995,7.35853295,166.98,166.94,10.35363295]
["bitfinex-derivatives","SOLF0:USTF0",1730849956001,7.35853295,167.0,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849956196,3.02,167.01,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849956397,10.37853295,167.02,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849956802,10.37853295,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730849957197,10.37853295,167.02,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730849957404,10.37853295,167.02,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849957708,10.37853295,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730849959400,10.37853295,167.02,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849959401,3.02,167.02,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849959604,7.35853295,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730849959803,7.35853295,167.03,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849960509,3.02,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849961017,3.02,167.04,166.99,10.35263295]
["bitfinex-derivatives","SOLF0:USTF0",1730849961303,7.35853295,167.03,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849961503,7.35853295,167.03,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730849961705,7.35853295,167.03,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849962305,1.2815,167.1,167.0,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849962507,7.35853295,167.06,167.0,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849962903,7.35853295,167.06,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849963910,7.35853295,167.06,167.0,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849964110,7.35853295,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849965114,7.35853295,167.06,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730849965614,7.35853295,167.06,167.02,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730849966313,7.35853295,167.06,167.02,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1730849969211,1.3841,167.15,167.02,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730849969406,7.35853295,167.08,167.04,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730849974614,3.02,167.11,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730849974615,7.35853295,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730849982023,7.35853295,167.04,167.02,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730849982327,7.35853295,167.04,167.0,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730849983230,7.35853295,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849985427,7.35853295,167.04,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849986628,7.35853295,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849986835,7.35853295,167.04,167.0,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730849987225,7.35853295,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730849987732,7.35853295,167.04,167.0,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730849987934,7.35853295,167.04,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730849989737,7.35853295,167.04,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730849991741,7.35853295,167.04,167.0,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730849993338,7.35853295,167.06,167.02,10.35223295]
["bitfinex-derivatives","SOLF0:USTF0",1730849994644,7.35853295,167.07,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849995337,7.35853295,167.09,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730849997248,7.35853295,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850000453,7.35853295,167.09,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850000750,10.37853295,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850000948,3.02,167.12,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850001149,7.35853295,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850001950,7.35853295,167.09,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850002148,7.35853295,167.08,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850002344,7.35853295,167.06,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850002552,7.35853295,167.06,167.01,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850004449,7.35853295,167.06,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850004649,7.35853295,167.06,167.01,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850004952,7.35853295,167.06,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850010248,7.35853295,167.09,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850010453,3.02,167.12,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850010752,7.35853295,167.11,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850010945,7.35853295,167.09,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850011347,7.35853295,167.09,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850011348,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850012447,7.35853295,167.07,167.0,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730850012653,7.35853295,167.06,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850014253,7.35853295,167.06,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730850015663,7.35853295,167.08,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850016153,7.35853295,167.08,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850019166,13.94229353,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850019366,7.35853295,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850025460,7.35853295,167.07,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850025660,7.35853295,167.06,167.01,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850026268,7.35853295,167.07,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850026459,23.79957714,167.11,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850026656,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850032666,7.35853295,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850032969,7.35853295,167.06,167.0,9.99083295]
["bitfinex-derivatives","SOLF0:USTF0",1730850033175,7.35853295,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850033363,7.35853295,167.07,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850033858,7.35853295,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850035567,11.07008969,167.09,167.04,10.35183295]
["bitfinex-derivatives","SOLF0:USTF0",1730850035568,7.35853295,167.09,167.04,10.35183295]
["bitfinex-derivatives","SOLF0:USTF0",1730850035775,18.42862264,167.09,167.04,10.35183295]
["bitfinex-derivatives","SOLF0:USTF0",1730850035973,7.35853295,167.09,167.04,10.35183295]
["bitfinex-derivatives","SOLF0:USTF0",1730850036170,18.42862264,167.09,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850036375,7.35853295,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850036870,18.42862264,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850037084,7.35853295,167.09,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850037671,7.35853295,167.07,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730850038374,7.35853295,167.07,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850039370,3.02,167.09,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850039570,10.37853295,167.12,167.06,10.35143295]
["bitfinex-derivatives","SOLF0:USTF0",1730850040281,7.35853295,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850041179,39.09838749,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850041375,20.66769737,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850041580,7.35853295,167.11,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850041776,7.35853295,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730850042472,7.35853295,167.08,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730850043284,7.35853295,167.08,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850043484,7.35853295,167.06,167.01,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850043878,7.35853295,167.08,167.02,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850044278,7.35853295,167.08,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850044676,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850044881,7.35853295,167.09,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850045284,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850046287,20.66928652,167.11,167.1,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730850046584,9.73233484,167.11,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850046782,10.37853295,167.12,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850046975,31.21606731,167.13,167.06,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850047181,7.35853295,167.18,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850047383,7.35853295,167.18,167.13,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850047679,7.35853295,167.16,167.11,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850047987,7.35853295,167.16,167.11,10.35053295]
["bitfinex-derivatives","SOLF0:USTF0",1730850048696,7.35853295,167.13,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730850049185,31.2098684,167.15,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850049388,7.35853295,167.08,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850049579,7.35853295,167.09,167.04,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850051285,7.35853295,167.09,167.06,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730850052188,7.35853295,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730850056181,7.35853295,167.07,166.98,64.30789825]
["bitfinex-derivatives","SOLF0:USTF0",1730850056383,7.35853295,167.05,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850056987,7.35853295,167.05,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850057891,7.35853295,167.05,167.01,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850058079,7.35853295,167.05,166.98,67.32789825]
["bitfinex-derivatives","SOLF0:USTF0",1730850058080,7.35853295,167.05,166.98,64.30789825]
["bitfinex-derivatives","SOLF0:USTF0",1730850058278,7.35853295,167.04,167.01,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730850058488,7.35853295,167.04,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850059089,7.35853295,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850059290,7.35853295,167.04,166.98,64.30789825]
["bitfinex-derivatives","SOLF0:USTF0",1730850059490,7.35853295,167.04,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850059885,7.35853295,167.02,166.89,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1730850060090,7.35853295,167.01,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850060493,7.35853295,166.98,166.89,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850060682,7.35853295,166.98,166.92,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850060998,7.35853295,166.98,166.93,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850062082,3.0,167.0,166.93,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850062083,7.35853295,166.99,166.93,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850062788,7.35853295,166.99,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850063189,7.35853295,166.99,166.94,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850063995,7.35853295,166.99,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850064384,10.53848563,167.06,166.96,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850064584,7.35853295,167.02,166.97,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850064788,20.62685568,167.05,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850065095,20.10298006,167.05,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850065297,10.37853295,167.05,166.99,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850066391,10.37853295,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850066596,7.35853295,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850066895,3.02,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850067292,7.35853295,167.05,167.01,10.35233295]
["bitfinex-derivatives","SOLF0:USTF0",1730850067494,10.37853295,167.05,167.01,10.35233295]
["bitfinex-derivatives","SOLF0:USTF0",1730850067791,10.37853295,167.05,167.02,10.35223295]
["bitfinex-derivatives","SOLF0:USTF0",1730850067792,3.02,167.05,167.02,10.35223295]
["bitfinex-derivatives","SOLF0:USTF0",1730850068389,7.35853295,167.08,167.03,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850068583,3.02,167.09,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850069089,3.02,167.09,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730850069494,3.02,167.09,167.05,7.35853295]
["bitfinex-derivatives","SOLF0:USTF0",1730850069687,7.35853295,167.1,167.07,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730850071393,61.09,167.2,167.03,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850071600,61.09,167.2,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850071601,11.4910686,167.16,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850071896,3.02,167.15,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850072299,3.02,167.15,167.09,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730850073393,3.02,167.15,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850073591,34.1022274,167.15,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850073792,9.69912188,167.14,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850073992,34.09550568,167.15,167.06,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850074199,9.69912188,167.14,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850074593,24.39553787,167.15,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850074900,13.88707951,167.15,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850075088,3.02,167.15,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850075599,34.09436944,167.15,167.08,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850075800,9.69912188,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850075997,3.02,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850076502,11.4910686,167.16,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850076702,4.03671677,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850077001,34.09428687,167.15,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850077195,9.69912188,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850077395,11.4910686,167.13,167.03,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850077595,11.4910686,167.11,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850077792,14.5110686,167.11,167.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850078506,14.5110686,167.11,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850079303,14.5110686,167.11,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850079499,11.4910686,167.09,167.04,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730850080100,11.4910686,167.09,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850081197,11.4910686,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850081998,11.4910686,167.09,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850082202,14.5110686,167.11,167.03,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850083007,14.5110686,167.11,167.07,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730850083604,14.5110686,167.11,167.03,11.4910686]
["bitfinex-derivatives","SOLF0:USTF0",1730850083813,11.4910686,167.09,167.01,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730850084312,11.4910686,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850084520,11.4910686,167.09,167.01,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1730850085405,11.4910686,167.06,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850085605,14.5110686,167.06,166.96,14.5110686]
["bitfinex-derivatives","SOLF0:USTF0",1730850086009,14.5110686,167.06,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850087913,14.5110686,167.06,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730850091311,7.36042159,167.03,167.01,102.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730850091811,7.36042159,167.03,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850094218,7.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850094720,49.26379439,167.11,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095011,53.03399987,167.1,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095216,32.06399987,167.09,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095407,20.97,167.1,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095408,7.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095605,10.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850095810,3.0,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850096619,10.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850096927,3.0,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850099311,10.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850099918,7.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850101518,3.0,167.03,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850102616,10.36042159,167.04,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850105320,7.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850106419,3.0,167.04,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850109927,7.36042159,167.02,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850110829,3.0,167.04,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850114433,1.2849,167.07,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850114733,3.0,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850116031,13.86069043,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850116232,3.0,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850116932,13.86069043,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850117131,3.0,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850119331,13.86069043,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850119536,3.0,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850120232,13.86069043,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850120438,3.0,167.06,167.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850121434,3.0,167.06,167.01,27.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730850121636,1.01560636,167.05,167.01,27.24084725]
["bitfinex-derivatives","SOLF0:USTF0",1730850121843,1.01560636,167.05,166.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730850122043,21.55249961,167.05,166.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730850122238,10.86069043,167.04,166.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730850122541,7.36042159,166.98,166.93,11.26472159]
["bitfinex-derivatives","SOLF0:USTF0",1730850122754,7.36042159,166.98,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730850124135,3.0,166.99,166.93,11.26472159]
["bitfinex-derivatives","SOLF0:USTF0",1730850124338,10.36042159,166.99,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730850126752,7.36042159,167.02,166.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1730850127045,10.36042159,167.02,166.96,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850127647,10.36042159,167.02,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730850128350,7.36042159,167.02,166.98,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730850128547,7.36042159,167.02,166.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730850129148,10.88436818,167.06,167.0,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850129445,7.36042159,167.06,167.02,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850129647,7.36042159,167.06,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850130146,7.36042159,167.06,167.02,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850130347,5.27642159,167.06,167.02,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850130543,7.36042159,167.08,167.03,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850130752,7.36042159,167.08,167.04,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730850130951,7.36042159,167.08,167.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730850131146,7.36042159,167.07,167.04,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730850131943,7.36042159,167.07,167.04,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730850132147,7.36042159,167.04,166.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850132352,7.36042159,167.04,166.99,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850133055,7.36042159,167.04,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850133649,7.36042159,167.05,166.99,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850133856,7.36042159,167.03,166.99,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850134249,7.36042159,167.03,166.99,10.35462159]
["bitfinex-derivatives","SOLF0:USTF0",1730850134654,7.36042159,167.03,166.99,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850135549,7.36042159,167.03,166.99,8.66912159]
["bitfinex-derivatives","SOLF0:USTF0",1730850136350,7.36042159,167.03,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730850136852,7.36042159,167.03,166.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850137050,7.36042159,167.01,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730850140247,7.36042159,167.01,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730850140451,7.36042159,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730850143051,7.36042159,167.03,166.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730850143257,7.36042159,167.01,166.97,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730850143760,7.36042159,167.01,166.96,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730850144060,7.36042159,167.01,166.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730850144264,7.36042159,167.01,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850144954,7.36042159,166.99,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850147863,7.36042159,166.97,166.87,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850148061,7.36042159,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850149866,7.36042159,166.97,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850152462,7.36042159,166.97,166.93,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730850154068,7.36042159,166.97,166.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730850154273,7.36042159,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850155374,7.36042159,166.97,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850155778,7.36042159,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850156073,7.36042159,166.97,166.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730850156970,3.0,167.01,166.87,0.28895]
["bitfinex-derivatives","SOLF0:USTF0",1730850156971,7.36042159,166.93,166.87,0.28895]
["bitfinex-derivatives","SOLF0:USTF0",1730850157168,7.36042159,166.93,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850157369,7.36042159,166.93,166.88,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730850157562,7.36042159,166.93,166.89,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850158369,7.36042159,166.93,166.88,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730850159279,7.36042159,166.93,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850159863,3.0,166.97,166.89,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850160071,7.36042159,166.94,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850160667,7.36042159,166.93,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850161273,7.36042159,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850161570,7.36042159,166.93,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850162370,7.36042159,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850163879,7.36042159,166.94,166.88,9.92332159]
["bitfinex-derivatives","SOLF0:USTF0",1730850164082,7.36042159,166.94,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730850164981,1.3637,167.02,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730850165179,7.36042159,166.96,166.93,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730850166676,7.36042159,166.94,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850168777,7.36042159,166.96,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730850169176,7.36042159,166.96,166.92,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850170275,7.36042159,166.96,166.92,10.35592159]
["bitfinex-derivatives","SOLF0:USTF0",1730850172485,3.0,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850173074,10.36042159,166.97,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730850173384,10.36042159,166.97,166.88,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730850173680,3.0,166.97,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850173885,7.36042159,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850181290,7.36042159,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850181994,3.0,166.97,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850182184,7.36042159,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850188095,3.0,166.97,166.85,344.631]
["bitfinex-derivatives","SOLF0:USTF0",1730850188096,3.0,166.97,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850188286,7.36042159,166.86,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850189187,3.0,166.87,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850189392,3.0,166.86,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850190293,2.6031,166.95,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850190599,1.01371115,166.94,166.85,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730850190791,2.6031,166.95,166.85,7.68152159]
["bitfinex-derivatives","SOLF0:USTF0",1730850190792,3.0,166.93,166.85,7.68152159]
["bitfinex-derivatives","SOLF0:USTF0",1730850190991,7.36042159,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850191597,7.36042159,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850193902,7.36042159,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850194097,3.0,166.91,166.85,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850194294,10.36042159,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850195794,10.36042159,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730850199105,7.36042159,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730850204103,3.0,166.92,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730850204301,7.36042159,166.9,166.86,10.10582159]
["bitfinex-derivatives","SOLF0:USTF0",1730850204813,7.36042159,166.9,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730850205310,7.36042159,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850205607,7.36042159,166.87,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850208516,7.36042159,166.87,166.83,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850210328,7.36042159,166.87,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730850210627,7.36042159,166.87,166.83,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850213115,7.36042159,166.87,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730850213416,7.36042159,166.87,166.83,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850214218,7.36042159,166.89,166.84,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850214414,30.90202711,167.0,166.87,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850214621,7.36042159,166.92,166.87,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850214816,7.36042159,166.91,166.86,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850215930,7.36042159,166.91,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850217927,7.36042159,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850218226,7.36042159,166.91,166.86,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850218723,7.36042159,166.91,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850220822,7.36042159,166.91,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850223731,7.36042159,166.91,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730850224137,7.36042159,166.89,166.81,346.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850224336,7.36042159,166.87,166.81,349.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850224538,7.36042159,166.87,166.83,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850225137,7.36042159,166.87,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850225338,7.36042159,166.87,166.81,349.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850225533,7.36042159,166.87,166.83,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850226736,10.36042159,166.9,166.84,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850226932,10.36042159,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850230245,7.36042159,166.88,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850230839,3.0,166.9,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850231041,7.36042159,166.89,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850232047,7.36042159,166.87,166.81,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850232243,7.36042159,166.87,166.82,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850232443,7.36042159,166.87,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850232643,7.36042159,166.87,166.81,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850232839,7.36042159,166.87,166.82,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850233542,7.36042159,166.87,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730850239052,3.0,166.89,166.82,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850239356,7.36042159,166.88,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730850240753,7.36042159,166.88,166.81,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730850240951,7.36042159,166.88,166.85,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730850241457,7.36042159,166.88,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850241655,7.36042159,166.87,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850242755,7.36042159,166.87,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730850242950,7.36042159,166.85,166.8,44.39433978]
["bitfinex-derivatives","SOLF0:USTF0",1730850243258,7.36042159,166.84,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850243458,7.36042159,166.84,166.8,44.39433978]
["bitfinex-derivatives","SOLF0:USTF0",1730850244055,7.36042159,166.84,166.8,51.75476137]
["bitfinex-derivatives","SOLF0:USTF0",1730850244256,7.36042159,166.84,166.83,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850244857,7.36042159,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850247059,3.0,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850247260,7.36042159,166.83,166.79,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850247568,7.36042159,166.8,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730850248356,7.36042159,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850250362,7.36042159,166.8,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730850251873,7.36042159,166.79,166.75,0.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730850252078,1.3777,166.87,166.77,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850252262,3.0,166.86,166.8,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850252466,7.36042159,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730850254680,3.0,166.86,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730850254883,10.36042159,166.86,166.81,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850255181,7.36042159,166.85,166.81,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850255385,7.36042159,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850258985,7.36042159,166.83,166.78,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850259173,7.36042159,166.83,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850259379,7.36042159,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850259681,3.0,166.86,166.75,346.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730850259682,7.36042159,166.82,166.75,343.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730850259982,7.36042159,166.82,166.77,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850260179,7.36042159,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850260482,7.36042159,166.82,166.76,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850260677,7.36042159,166.82,166.78,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850260868,7.36042159,166.82,166.78,10.35842159]
["bitfinex-derivatives","SOLF0:USTF0",1730850261479,7.36042159,166.8,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850261681,7.36042159,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850263072,3.0,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850263278,7.36042159,166.83,166.8,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850263776,7.36042159,166.83,166.79,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850264180,3.0,166.84,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850264382,7.36042159,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850264577,7.36042159,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850264886,7.36042159,166.82,166.77,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850265477,7.36042159,166.82,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850267787,7.36042159,166.84,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850268884,7.36042159,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850269284,7.36042159,166.84,166.79,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850270875,7.36042159,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730850271078,7.36042159,166.84,166.74,347.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730850271282,7.36042159,166.84,166.79,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850271691,7.36042159,166.84,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730850272291,7.36042159,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850273979,7.36042159,166.81,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730850274380,7.36042159,166.81,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730850274685,3.0,166.83,166.74,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730850274686,7.36042159,166.77,166.74,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730850275689,7.36042159,166.77,166.72,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850276279,7.36042159,166.77,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850277680,7.36042159,166.75,166.7,7.86822159]
["bitfinex-derivatives","SOLF0:USTF0",1730850278783,7.36042159,166.77,166.72,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850279285,7.36042159,166.75,166.7,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730850279883,7.36042159,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730850280389,7.36042159,166.74,166.7,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730850280600,7.36042159,166.74,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730850281395,7.36042159,166.74,166.69,10.35992159]
["bitfinex-derivatives","SOLF0:USTF0",1730850281598,2.6225,166.83,166.69,10.35992159]
["bitfinex-derivatives","SOLF0:USTF0",1730850281599,7.36042159,166.72,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850281895,7.36042159,166.71,166.68,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730850282084,7.36042159,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850282290,7.36042159,166.69,166.65,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850283097,7.36042159,166.67,166.6,346.834]
["bitfinex-derivatives","SOLF0:USTF0",1730850283387,7.36042159,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850283594,10.36042159,166.71,166.67,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850283804,7.36042159,166.69,166.65,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850283983,7.36042159,166.69,166.67,0.54646]
["bitfinex-derivatives","SOLF0:USTF0",1730850284691,3.0,166.71,166.67,0.54646]
["bitfinex-derivatives","SOLF0:USTF0",1730850284897,10.36042159,166.71,166.67,7.90688159]
["bitfinex-derivatives","SOLF0:USTF0",1730850285395,10.36042159,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850285994,7.36042159,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850287186,7.36042159,166.71,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850287895,1.3672,166.77,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850287896,3.0,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850288105,10.36042159,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850288999,7.36042159,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730850289192,3.0,166.74,166.71,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850289400,7.36042159,166.76,166.71,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850289598,55.78285007,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850289599,3.0,166.77,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850289803,3.0,166.77,166.73,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850290304,3.0,166.77,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730850291804,3.0,166.77,166.73,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850291996,3.0,166.77,166.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850292301,7.36042159,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850292600,7.36042159,166.76,166.71,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850292992,7.36042159,166.76,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850293794,7.36042159,166.76,166.73,10.35922159]
["bitfinex-derivatives","SOLF0:USTF0",1730850294299,7.36042159,166.76,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730850296696,7.36042159,166.75,166.7,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850296900,7.36042159,166.72,166.68,11.27702159]
["bitfinex-derivatives","SOLF0:USTF0",1730850297204,7.36042159,166.71,166.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730850297603,7.36042159,166.72,166.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1730850297804,7.36042159,166.72,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730850298391,7.36042159,166.72,166.68,11.27702159]
["bitfinex-derivatives","SOLF0:USTF0",1730850298700,7.36042159,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850298902,3.0,166.74,166.68,11.27702159]
["bitfinex-derivatives","SOLF0:USTF0",1730850299204,7.36042159,166.73,166.68,11.27702159]
["bitfinex-derivatives","SOLF0:USTF0",1730850299701,7.36042159,166.73,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730850301208,7.36042159,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850301807,7.36042159,166.72,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850302708,7.36042159,166.72,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850302908,7.36042159,166.72,166.68,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730850303911,7.36042159,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850304905,7.36042159,166.72,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730850305603,3.0,166.74,166.67,3.54636]
["bitfinex-derivatives","SOLF0:USTF0",1730850305604,7.36042159,166.71,166.67,3.54636]
["bitfinex-derivatives","SOLF0:USTF0",1730850305806,7.36042159,166.69,166.67,0.54646]
["bitfinex-derivatives","SOLF0:USTF0",1730850307011,3.0,166.7,166.67,0.54646]
["bitfinex-derivatives","SOLF0:USTF0",1730850309812,3.0,166.7,166.58,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730850310212,3.0,166.7,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850310414,7.36042159,166.64,166.59,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850310917,7.36042159,166.64,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850311116,3.0,166.65,166.62,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850311618,7.36042159,166.67,166.62,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850311819,3.0,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850312011,3.0,166.7,166.66,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850312319,7.36042159,166.68,166.6,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730850312615,7.36042159,166.68,166.63,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850312809,7.36042159,166.69,166.65,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850313211,7.36042159,166.69,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850313408,7.36042159,166.69,166.63,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850313818,7.36042159,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850314717,7.36042159,166.69,166.65,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850314923,7.36042159,166.69,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850315118,7.36042159,166.69,166.61,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730850315326,7.36042159,166.68,166.61,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730850315621,7.36042159,166.68,166.63,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850316522,10.36042159,166.7,166.65,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850317022,7.36042159,166.68,166.64,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850317722,7.36042159,166.68,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850318320,7.36042159,166.66,166.61,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730850318521,7.36042159,166.66,166.61,8.73912159]
["bitfinex-derivatives","SOLF0:USTF0",1730850319516,7.36042159,166.66,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850319713,7.36042159,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850320219,7.36042159,166.62,166.58,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850320619,7.36042159,166.62,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850321214,7.36042159,166.62,166.52,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730850321422,7.36042159,166.61,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850321620,7.36042159,166.6,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850322121,7.36042159,166.6,166.55,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850322325,3.0,166.66,166.59,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850322626,7.36042159,166.65,166.6,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850323021,7.36042159,166.63,166.58,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850323329,7.36042159,166.62,166.57,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850323626,7.36042159,166.61,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730850324322,7.36042159,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730850324520,7.36042159,166.59,166.54,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850325027,7.36042159,166.59,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730850325222,7.36042159,166.58,166.52,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730850325419,7.36042159,166.58,166.53,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850325617,7.36042159,166.57,166.53,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730850325817,7.36042159,166.57,166.52,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730850325818,7.36042159,166.59,166.54,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850326027,7.36042159,166.57,166.52,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730850326322,7.36042159,166.57,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730850326523,7.36042159,166.54,166.51,344.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730850326716,7.36042159,166.56,166.52,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850326917,7.36042159,166.56,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730850327616,3.0,166.63,166.55,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850327817,3.0,166.63,166.59,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850328028,3.0,166.63,166.62,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850328218,7.36042159,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850328820,3.0,166.66,166.61,7.36042159]
["bitfinex-derivatives","SOLF0:USTF0",1730850329334,2.6095,166.72,166.6,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850329526,11.52189387,166.69,166.6,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850329727,11.52189387,166.69,166.61,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730850329929,11.52189387,166.69,166.61,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730850330636,14.52189387,166.69,166.61,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730850331225,3.0,166.69,166.63,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850331432,10.78049414,166.73,166.61,345.5952]
["bitfinex-derivatives","SOLF0:USTF0",1730850331433,67.32650658,166.76,166.65,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850331629,11.52189387,166.74,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850331829,11.52189387,166.69,166.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850332031,14.52189387,166.68,166.58,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850332230,14.52189387,166.68,166.6,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850332429,3.0,166.68,166.6,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850332728,3.0,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850333332,3.0,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850333638,3.0,166.68,166.61,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730850334636,3.0,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850335229,11.52189387,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850335431,11.52189387,166.71,166.63,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850335432,3.14,166.71,166.63,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850335637,3.14,166.71,166.64,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730850335839,11.52189387,166.73,166.65,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850336034,14.66189387,166.73,166.65,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850336438,3.14,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850336633,3.14,166.73,166.65,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850337231,11.52189387,166.75,166.65,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850337436,55.80461271,166.76,166.67,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850337634,11.52189387,166.77,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850337837,11.52189387,166.77,166.68,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730850338034,11.52189387,166.77,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850338236,11.52189387,166.77,166.68,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730850338745,11.52189387,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730850338944,11.52189387,166.73,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850339537,11.52189387,166.75,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850339935,11.52189387,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850340337,11.52189387,166.75,166.71,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730850340534,11.52189387,166.75,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850341136,3.14,166.78,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850341137,14.66189387,166.78,166.68,14.08279387]
["bitfinex-derivatives","SOLF0:USTF0",1730850341537,11.52189387,166.75,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730850341739,11.52189387,166.75,166.68,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730850342147,11.52189387,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850342644,11.52189387,166.75,166.68,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730850343143,11.52189387,166.75,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850343741,11.52189387,166.75,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850343941,13.4060521,166.83,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850344142,11.52189387,166.76,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850344337,11.52189387,166.76,166.68,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730850345835,11.52189387,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850346042,11.52189387,166.74,166.57,23.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730850346239,11.52189387,166.74,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850346443,11.52189387,166.74,166.63,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850346444,11.52189387,166.74,166.66,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850347443,11.52189387,166.76,166.71,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730850347951,11.52189387,166.76,166.66,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850348349,11.52189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850349248,11.52189387,166.73,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850349452,11.52189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850350248,11.52189387,166.75,166.66,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850351052,11.52189387,166.75,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850351259,11.52189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850351763,11.52189387,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850353566,11.52189387,166.73,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850353762,11.52189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850354264,14.66189387,166.73,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850354462,14.66189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850354961,14.66189387,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850355160,14.66189387,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850356157,2.7459,166.76,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850356158,17.40779387,166.76,166.66,11.52189387]
["bitfinex-derivatives","SOLF0:USTF0",1730850356666,17.40779387,166.76,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850357257,7.37040642,166.72,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850357566,7.37040642,166.73,166.68,7.37040642]
["bitfinex-derivatives","SOLF0:USTF0",1730850357960,7.37040642,166.72,166.67,7.37040642]
["bitfinex-derivatives","SOLF0:USTF0",1730850358161,7.37040642,166.72,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850358162,7.37040642,166.7,166.66,7.37040642]
["bitfinex-derivatives","SOLF0:USTF0",1730850358560,7.37040642,166.69,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850358956,7.37040642,166.7,166.65,8.63320642]
["bitfinex-derivatives","SOLF0:USTF0",1730850359261,11.51820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850359467,11.51820927,166.73,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850359669,3.14,166.77,166.65,12.78100927]
["bitfinex-derivatives","SOLF0:USTF0",1730850359863,14.65820927,166.77,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850360263,11.51820927,166.74,166.65,12.78100927]
["bitfinex-derivatives","SOLF0:USTF0",1730850360467,11.51820927,166.7,166.65,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730850360661,11.51820927,166.7,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730850360963,11.51820927,166.7,166.61,346.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730850361161,11.51820927,166.7,166.61,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730850361561,11.51820927,166.7,166.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730850362563,11.51820927,166.7,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850362762,11.51820927,166.7,166.61,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730850363163,3.14,166.72,166.54,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730850363164,11.51820927,166.67,166.58,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850363470,14.81820927,166.67,166.58,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850363664,14.81820927,166.67,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850364061,14.81820927,166.67,166.56,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850364563,14.81820927,166.67,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730850364768,14.81820927,166.67,166.56,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850365370,14.81820927,166.67,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850365567,14.81820927,166.67,166.56,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850367464,3.3,166.67,166.61,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850367868,3.3,166.67,166.59,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850368465,3.3,166.67,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850370567,3.3,166.67,166.59,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850370767,3.3,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850371369,3.3,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850371571,3.3,166.7,166.62,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730850371770,11.51820927,166.69,166.62,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730850371970,11.51820927,166.66,166.56,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850372172,11.51820927,166.64,166.56,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850372374,11.51820927,166.67,166.58,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850372876,11.51820927,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850373066,11.51820927,166.67,166.58,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850373272,11.51820927,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850374174,11.51820927,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850374375,11.51820927,166.67,166.58,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850374975,11.51820927,166.67,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850377583,11.51820927,166.67,166.58,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850377880,11.51820927,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850378672,11.51820927,166.67,166.56,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850378881,11.51820927,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850380187,1.2974,166.68,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850380584,3.3,166.7,166.6,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850380884,14.81820927,166.71,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850381385,14.13174927,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730850381587,3.3,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730850381777,3.3,166.73,166.65,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850382080,14.81820927,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850382280,14.81820927,166.73,166.62,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850382480,14.81820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850382675,11.51820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850382876,14.81820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850383080,10.83317371,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850383285,55.80741577,166.75,166.65,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850383286,59.10741577,166.75,166.65,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850384185,59.10741577,166.75,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850384386,59.10741577,166.75,166.62,11.51820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850385183,59.10741577,166.75,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850386279,59.10741577,166.75,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850386576,11.51820927,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850387175,11.51820927,166.72,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730850387577,11.51820927,166.72,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850388683,11.51820927,166.72,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730850388894,11.51820927,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850390584,11.51820927,166.72,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730850390884,11.51820927,166.74,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730850391076,11.51820927,166.71,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730850391277,11.51820927,166.71,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850391684,11.51820927,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850391889,1.2852,166.73,166.63,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850392080,12.80340927,166.73,166.63,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850393782,12.80340927,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850394183,12.80340927,166.73,166.63,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850394385,11.51820927,166.73,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730850394584,11.51820927,166.73,166.63,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850394989,11.51820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850398491,14.75820927,166.73,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850398690,14.75820927,166.73,166.63,14.81820927]
["bitfinex-derivatives","SOLF0:USTF0",1730850398691,14.75820927,166.73,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850399292,7.3714202,166.7,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850401196,7.3714202,166.72,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850401703,7.3714202,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850401902,7.3714202,166.7,166.61,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730850402202,7.3714202,166.68,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850402402,7.3714202,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850403895,7.3714202,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850404809,7.3714202,166.7,166.65,10.3717202]
["bitfinex-derivatives","SOLF0:USTF0",1730850405005,7.3714202,166.7,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850405903,14.09390049,166.73,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850405904,3.24,166.73,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850406101,7.3714202,166.69,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850406606,7.3714202,166.69,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850406802,7.3714202,166.69,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850407005,7.3714202,166.69,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850407210,10.85640887,166.73,166.61,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730850407414,7.3714202,166.76,166.7,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850407711,7.3714202,166.74,166.69,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850407919,7.3714202,166.73,166.69,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850408215,7.3714202,166.73,166.67,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850408618,7.3714202,166.71,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850409009,7.3714202,166.68,166.61,346.8885]
["bitfinex-derivatives","SOLF0:USTF0",1730850409209,7.3714202,166.68,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850409714,7.3714202,166.68,166.64,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850410312,7.3714202,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850413712,7.3714202,166.68,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850413917,7.3714202,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850416213,20.53815668,166.71,166.61,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730850416214,7.3714202,166.65,166.61,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730850416718,7.3714202,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850417221,7.3714202,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850417418,7.3714202,166.65,166.6,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850418719,7.3714202,166.65,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850419224,7.3714202,166.63,166.57,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730850419521,7.3714202,166.63,166.58,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850419825,7.3714202,166.64,166.59,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850420017,7.3714202,166.64,166.59,10.3729202]
["bitfinex-derivatives","SOLF0:USTF0",1730850420224,7.3714202,166.64,166.59,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850421314,7.3714202,166.64,166.59,10.3727202]
["bitfinex-derivatives","SOLF0:USTF0",1730850421514,7.3714202,166.64,166.59,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850422123,3.24,166.66,166.61,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850422331,7.3714202,166.65,166.61,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850422817,10.6114202,166.67,166.62,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850423017,10.6114202,166.67,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850423018,3.24,166.67,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850423324,7.3714202,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850423828,7.3714202,166.68,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850424028,7.3714202,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850424321,7.3714202,166.66,166.62,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850424526,7.3714202,166.68,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850425022,7.3714202,166.68,166.63,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850425230,3.24,166.7,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850425524,10.6114202,166.7,166.65,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850426224,7.3714202,166.73,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850426424,20.52413835,166.74,166.7,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850426628,10.85006265,166.74,166.7,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850426829,1.2547,166.78,166.64,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730850426830,7.3714202,166.77,166.73,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850427127,10.85613998,166.78,166.74,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850427318,1.2537,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850427319,7.3714202,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850427514,1.2537,166.82,166.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730850427515,7.3714202,166.8,166.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730850427722,7.3714202,166.8,166.74,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850428133,20.16213703,166.85,166.78,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850428334,7.3714202,166.83,166.78,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850428525,7.3714202,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730850428825,3.18,166.84,166.79,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850429021,12.85695806,166.84,166.79,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850429216,3.18,166.84,166.79,7.3714202]
["bitfinex-derivatives","SOLF0:USTF0",1730850429423,3.18,166.84,166.77,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850430125,3.18,166.84,166.79,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730850430325,3.18,166.84,166.77,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850430825,3.18,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730850431032,21.17498921,166.87,166.77,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850431229,3.18,166.86,166.77,14.69334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850431424,3.18,166.86,166.78,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730850431636,3.18,166.86,166.77,14.69334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850431637,11.51334387,166.84,166.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730850432024,11.51334387,166.84,166.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730850432025,11.51334387,166.84,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730850432626,11.51334387,166.84,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850436232,11.51334387,166.84,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850437333,14.14494387,166.88,166.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730850437334,14.14494387,166.88,166.77,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850437528,11.51334387,166.86,166.75,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850438445,11.51334387,166.86,166.78,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850439028,11.51334387,166.86,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850439229,11.51334387,166.86,166.78,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850440433,11.51334387,166.86,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730850440838,11.51334387,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850441239,3.18,166.87,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850441738,3.18,166.87,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850441940,3.18,166.87,166.78,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850442441,3.18,166.87,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850442642,11.51334387,166.86,166.75,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850442943,11.51334387,166.86,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850443438,11.51334387,166.86,166.75,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850444442,11.51334387,166.86,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850445741,11.51334387,166.86,166.78,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850445949,10.74876533,166.95,166.8,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850445950,11.51334387,166.91,166.8,11.51334387]
["bitfinex-derivatives","SOLF0:USTF0",1730850446241,3.18,166.9,166.8,12.77884387]
["bitfinex-derivatives","SOLF0:USTF0",1730850446435,11.51334387,166.91,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730850446743,3.18,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730850446938,3.18,166.9,166.81,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730850447932,3.18,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730850448844,3.18,166.9,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850449443,7.36646878,166.87,166.82,10.36366878]
["bitfinex-derivatives","SOLF0:USTF0",1730850449642,3.18,166.9,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730850449840,7.36646878,166.88,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730850450247,7.36646878,166.88,166.83,10.36346878]
["bitfinex-derivatives","SOLF0:USTF0",1730850453344,2.7489,166.94,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850453646,7.36646878,166.9,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850454645,7.36646878,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850454841,7.36646878,166.89,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850455451,7.36646878,166.89,166.85,10.36316878]
["bitfinex-derivatives","SOLF0:USTF0",1730850455655,7.36646878,166.89,166.84,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850456150,7.36646878,166.89,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850456347,7.36646878,166.89,166.85,10.36306878]
["bitfinex-derivatives","SOLF0:USTF0",1730850456749,7.36646878,166.89,166.85,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850457047,7.36646878,166.89,166.84,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850457247,7.36646878,166.89,166.84,10.36336878]
["bitfinex-derivatives","SOLF0:USTF0",1730850457643,7.36646878,166.89,166.84,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850457849,7.36646878,166.89,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850458047,7.36646878,166.91,166.86,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850458452,7.36646878,166.91,166.87,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730850458951,10.52646878,166.92,166.86,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850459271,7.36646878,166.89,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850459548,7.36646878,166.89,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730850460745,7.36646878,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730850460943,7.36646878,166.91,166.85,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850461150,8.26368267,167.03,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730850461355,7.36646878,166.98,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850461559,7.36646878,166.97,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850461752,3.16,167.0,166.89,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1730850461951,7.36646878,166.94,166.89,13.52246878]
["bitfinex-derivatives","SOLF0:USTF0",1730850462556,7.36646878,166.94,166.89,10.52646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850463452,7.36646878,166.94,166.89,13.52256878]
["bitfinex-derivatives","SOLF0:USTF0",1730850464952,7.36646878,166.93,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730850465157,7.36646878,166.93,166.88,10.36266878]
["bitfinex-derivatives","SOLF0:USTF0",1730850465547,7.36646878,166.93,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730850466156,7.36646878,166.94,166.9,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850466659,7.36646878,166.96,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850467449,7.36646878,166.98,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850467854,7.36646878,166.98,166.93,10.36186878]
["bitfinex-derivatives","SOLF0:USTF0",1730850468367,7.36646878,166.96,166.91,10.36206878]
["bitfinex-derivatives","SOLF0:USTF0",1730850468556,7.36646878,166.96,166.91,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850468959,7.36646878,166.96,166.91,10.36216878]
["bitfinex-derivatives","SOLF0:USTF0",1730850469154,7.36646878,166.96,166.91,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850469357,10.76086649,167.02,166.91,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850469662,7.36646878,166.98,166.93,10.36176878]
["bitfinex-derivatives","SOLF0:USTF0",1730850469851,7.36646878,166.98,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850470761,7.36646878,166.98,166.93,10.36166878]
["bitfinex-derivatives","SOLF0:USTF0",1730850470957,7.36646878,166.98,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850471261,3.16,167.01,166.96,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850471565,10.52646878,167.01,166.96,10.36116878]
["bitfinex-derivatives","SOLF0:USTF0",1730850472365,10.52646878,167.01,166.96,10.36126878]
["bitfinex-derivatives","SOLF0:USTF0",1730850474752,18.12733527,167.02,166.98,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850474958,10.76086649,167.02,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730850475153,3.16,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730850475154,7.36646878,167.04,166.99,10.36066878]
["bitfinex-derivatives","SOLF0:USTF0",1730850478756,7.36646878,167.03,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730850479361,7.36646878,167.01,166.95,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730850479568,7.36646878,167.01,166.96,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850479770,3.16,167.05,166.96,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850479971,7.36646878,167.02,166.98,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850480472,7.36646878,167.0,166.96,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850481970,7.36646878,167.0,166.96,10.36126878]
["bitfinex-derivatives","SOLF0:USTF0",1730850484680,7.36646878,166.97,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730850484882,7.36646878,166.97,166.92,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850485172,7.36646878,166.99,166.94,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850486878,7.36646878,166.96,166.92,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850487381,7.36646878,166.96,166.92,10.36196878]
["bitfinex-derivatives","SOLF0:USTF0",1730850487785,7.36646878,166.98,166.93,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850488385,7.36646878,166.94,166.9,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850490083,7.36646878,166.93,166.89,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850490280,7.36646878,166.95,166.89,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850490679,7.36646878,166.95,166.9,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850491481,13.43156649,167.04,166.94,10.36166878]
["bitfinex-derivatives","SOLF0:USTF0",1730850491680,7.36646878,167.0,166.94,10.36166878]
["bitfinex-derivatives","SOLF0:USTF0",1730850491882,7.36646878,167.0,166.94,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850492387,3.1,167.03,166.95,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850492584,7.36646878,167.01,166.95,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850492791,7.36646878,167.02,166.97,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850493084,10.46646878,167.02,166.97,7.36646878]
["bitfinex-derivatives","SOLF0:USTF0",1730850493292,3.1,167.02,166.96,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730850493991,3.1,167.02,166.94,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850494182,3.1,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850494383,3.1,167.02,166.94,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850494679,3.1,167.02,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850494984,3.1,167.02,166.94,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850495486,3.1,167.03,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850496188,10.99892649,167.05,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850496387,3.1,167.04,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730850497791,3.1,167.04,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850498180,3.1,167.04,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850498392,3.1,167.04,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730850498685,10.99892649,167.05,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850498893,10.99892649,167.05,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850499097,0.23806,167.05,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850499790,0.23806,167.05,167.01,14.49825365]
["bitfinex-derivatives","SOLF0:USTF0",1730850500191,0.23806,167.05,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730850500587,0.23806,167.05,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850500898,0.23806,167.05,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850501190,0.23806,167.05,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850501693,0.23806,167.05,167.03,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850501994,0.23806,167.05,167.03,14.49775365]
["bitfinex-derivatives","SOLF0:USTF0",1730850503293,0.23806,167.05,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850503593,14.60435365,167.1,167.01,14.49825365]
["bitfinex-derivatives","SOLF0:USTF0",1730850503793,1.0115171,167.09,167.01,14.49825365]
["bitfinex-derivatives","SOLF0:USTF0",1730850503994,11.50435365,167.07,167.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730850504198,3.1,167.06,167.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730850504495,3.1,167.06,166.99,12.88665365]
["bitfinex-derivatives","SOLF0:USTF0",1730850505482,3.1,167.06,166.99,15.88085365]
["bitfinex-derivatives","SOLF0:USTF0",1730850506483,30.81650271,167.12,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850506689,14.60435365,167.1,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850506989,3.1,167.09,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850507591,3.1,167.09,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850508293,3.1,167.09,167.05,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730850508694,3.1,167.09,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850508894,3.1,167.09,167.04,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730850511999,3.1,167.09,167.03,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730850512194,11.50435365,167.1,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850512393,13.91444705,167.1,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850512595,10.81444705,167.12,167.03,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850512800,11.87094365,167.14,167.03,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850512994,4.11073487,167.13,167.03,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850513191,1.01073487,167.12,167.06,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730850513397,1.01073487,167.12,167.06,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850513794,3.1,167.13,167.06,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850514603,0.36659,167.14,167.08,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850514798,0.36659,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850514997,0.36659,167.14,167.08,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850515195,0.36659,167.14,167.08,14.49695365]
["bitfinex-derivatives","SOLF0:USTF0",1730850516705,0.36659,167.14,167.08,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850516908,0.36659,167.14,167.1,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850517408,0.36659,167.14,167.1,14.49655365]
["bitfinex-derivatives","SOLF0:USTF0",1730850518497,0.36659,167.14,167.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730850519216,0.36659,167.14,167.07,12.82005365]
["bitfinex-derivatives","SOLF0:USTF0",1730850519217,0.36659,167.14,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850519410,11.50435365,167.17,167.09,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730850520009,11.50435365,167.17,167.11,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730850520205,11.50435365,167.17,167.09,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850520708,11.50435365,167.17,167.09,14.49685365]
["bitfinex-derivatives","SOLF0:USTF0",1730850521012,11.50435365,167.15,167.07,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730850521303,11.50435365,167.13,167.03,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730850521509,3.2,167.12,167.03,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850521703,3.2,167.12,167.05,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730850522505,11.50435365,167.1,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850523902,11.50435365,167.1,167.02,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1730850524904,11.50435365,167.1,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850525696,3.2,167.12,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850526003,3.2,167.12,167.04,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850526809,3.2,167.12,167.04,14.49765365]
["bitfinex-derivatives","SOLF0:USTF0",1730850527803,3.2,167.12,167.04,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850528805,11.50435365,167.09,167.02,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730850530208,3.2,167.12,166.99,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850530403,11.50435365,167.05,166.97,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850530604,3.2,167.05,166.97,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850531004,3.2,167.05,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730850532510,3.2,167.05,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730850533309,3.2,167.08,167.01,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850534011,3.2,167.08,167.0,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850534905,3.2,167.08,167.02,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730850536108,3.2,167.08,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730850536308,3.2,167.08,167.02,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850537835,14.70435365,167.08,167.0,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850538008,11.50435365,167.06,166.99,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730850538413,11.50435365,167.06,166.99,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730850538711,11.50435365,167.06,166.99,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730850539113,11.50435365,167.06,166.98,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730850539511,11.50435365,167.06,166.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730850539920,11.50435365,167.06,166.98,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730850540525,11.50435365,167.04,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850540724,3.2,167.03,166.95,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730850541115,11.50435365,167.02,166.93,12.80925365]
["bitfinex-derivatives","SOLF0:USTF0",1730850541315,11.50435365,167.02,166.93,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730850542018,11.50435365,167.02,166.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730850542724,11.50435365,167.02,166.94,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850543327,11.50435365,167.05,166.98,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730850543622,3.2,167.04,166.96,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850544214,3.2,167.04,166.99,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730850549014,3.2,167.04,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730850550530,3.2,167.04,166.98,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730850550922,3.2,167.04,166.95,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850551221,11.50435365,167.0,166.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730850551425,3.16,166.99,166.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730850553519,3.16,166.99,166.93,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730850553721,3.16,166.99,166.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730850553923,3.16,166.99,166.92,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730850554119,11.50435365,166.98,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730850554521,11.50435365,166.98,166.88,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850554732,11.50435365,166.98,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850555021,11.50435365,166.98,166.88,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850556317,11.50435365,166.98,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850558531,11.50435365,166.98,166.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850558722,11.50435365,166.92,166.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850558925,3.16,166.91,166.85,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850559224,3.16,166.91,166.86,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850559429,3.16,166.91,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730850559926,3.18,166.95,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850560115,3.18,166.97,166.88,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850561425,3.18,166.97,166.9,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850561627,3.18,166.97,166.91,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730850562328,3.18,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850563032,3.18,166.97,166.91,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730850564230,3.18,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850564635,3.18,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850565236,10.40755307,166.99,166.93,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850565627,3.18,167.01,166.93,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850565934,3.18,167.01,166.95,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730850566128,3.18,167.01,166.93,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850566926,3.18,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850567134,14.68435365,167.01,166.93,11.50435365]
["bitfinex-derivatives","SOLF0:USTF0",1730850567332,14.68435365,167.01,166.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730850567737,14.68435365,167.01,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850568035,14.68435365,167.01,166.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730850569341,14.68435365,167.01,166.95,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730850569836,14.68435365,167.01,166.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730850570042,14.68435365,167.01,166.96,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730850570226,14.68435365,167.01,166.92,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1730850571229,14.68435365,167.01,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730850571434,7.36630781,166.97,166.92,10.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1730850571633,10.54630781,166.97,166.92,10.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1730850571826,10.54630781,166.97,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730850572027,10.54630781,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850572428,10.54630781,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850572637,10.54630781,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850573438,10.54630781,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850573640,3.18,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850573837,3.18,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850574540,10.54630781,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850574941,10.54630781,166.97,166.92,10.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1730850575843,10.54630781,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850576037,7.36630781,166.94,166.89,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850577347,7.36630781,166.94,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850577554,7.36630781,166.94,166.89,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850577950,7.36630781,166.94,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730850578556,3.18,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850578854,10.54630781,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850579447,7.36630781,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850580247,10.54630781,166.97,166.93,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850581249,10.54630781,166.97,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730850581457,10.54630781,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850581956,10.54630781,166.97,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730850582151,10.54630781,166.97,166.92,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850582350,7.36630781,166.95,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850582559,7.36630781,166.93,166.88,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850583556,7.36630781,166.93,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850584952,7.36630781,166.93,166.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730850585149,7.36630781,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850586355,7.36630781,166.93,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850588462,3.18,166.97,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850588758,7.36630781,166.94,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850589462,7.36630781,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850590362,7.36630781,166.95,166.9,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850590565,7.36630781,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850591462,7.36630781,166.95,166.91,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850593055,7.36630781,166.95,166.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730850593056,7.36630781,166.95,166.9,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850594061,7.36630781,166.95,166.91,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730850600273,7.36630781,166.95,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730850600974,7.36630781,166.95,166.89,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850601170,7.36630781,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850601474,10.52630781,166.95,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730850601676,10.52630781,166.95,166.92,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730850601865,10.52630781,166.95,166.86,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730850602070,10.52630781,166.95,166.89,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850602370,10.52630781,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850602571,3.16,166.98,166.93,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850602778,10.52630781,166.98,166.93,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850602973,7.36630781,166.95,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730850603170,7.36630781,166.95,166.9,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850604270,7.36630781,166.95,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730850605674,7.36630781,166.95,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730850605675,7.36630781,166.92,166.88,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730850605872,7.36630781,166.92,166.87,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850606177,7.36630781,166.92,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730850606874,7.36630781,166.92,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730850613183,7.36630781,166.92,166.88,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850613379,10.44630781,166.94,166.88,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850614272,10.44630781,166.94,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730850614471,7.36630781,166.9,166.84,44.37681634]
["bitfinex-derivatives","SOLF0:USTF0",1730850614777,7.36630781,166.9,166.84,51.74312415]
["bitfinex-derivatives","SOLF0:USTF0",1730850615380,7.36630781,166.9,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730850615776,7.36630781,166.89,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730850619176,7.36630781,166.88,166.84,10.36310781]
["bitfinex-derivatives","SOLF0:USTF0",1730850619470,7.36630781,166.88,166.84,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850619680,7.36630781,166.88,166.81,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730850619681,7.36630781,166.88,166.82,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850619878,7.36630781,166.88,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730850620178,7.36630781,166.88,166.82,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850620571,7.36630781,166.88,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730850621685,7.36630781,166.86,166.82,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850621887,7.36630781,166.84,166.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730850622076,1.2956,166.92,166.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730850622077,7.36630781,166.83,166.76,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1730850622278,7.36630781,166.82,166.77,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850623389,7.36630781,166.77,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730850623689,7.36630781,166.74,166.69,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850623880,7.36630781,166.75,166.69,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850624084,7.36630781,166.73,166.65,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730850624386,7.36630781,166.75,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850624682,3.08,166.77,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850624886,10.44630781,166.77,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850625383,3.08,166.77,166.74,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850625582,7.36630781,166.78,166.74,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850625781,7.36630781,166.78,166.74,10.36490781]
["bitfinex-derivatives","SOLF0:USTF0",1730850626085,3.08,166.79,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850626874,7.36630781,166.81,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850627073,3.08,166.8,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850627277,3.08,166.8,166.76,10.36470781]
["bitfinex-derivatives","SOLF0:USTF0",1730850629784,10.44630781,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850630991,10.44630781,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850631183,7.36630781,166.8,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850631391,7.36630781,166.78,166.73,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850631592,3.08,166.81,166.68,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850631797,7.36630781,166.75,166.68,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850631987,7.36630781,166.75,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850632190,7.36630781,166.74,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850632395,7.36630781,166.74,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850633393,7.36630781,166.72,166.68,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850634407,7.36630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850634600,10.44630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850635810,10.44630781,166.71,166.66,10.36650781]
["bitfinex-derivatives","SOLF0:USTF0",1730850636008,10.44630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850636205,10.44630781,166.71,166.66,10.36650781]
["bitfinex-derivatives","SOLF0:USTF0",1730850637598,10.44630781,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850638005,10.44630781,166.71,166.67,10.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850639310,10.44630781,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850639901,10.44630781,166.71,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730850640103,10.44630781,166.71,166.67,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850640304,7.36630781,166.7,166.65,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850640504,7.36630781,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850641910,7.36630781,166.68,166.63,8.62660781]
["bitfinex-derivatives","SOLF0:USTF0",1730850642110,7.36630781,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850642515,7.36630781,166.68,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850643009,7.36630781,166.68,166.63,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850643610,7.36630781,166.69,166.65,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850644009,10.44630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850644912,7.36630781,166.69,166.6,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730850645117,7.36630781,166.69,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850645415,3.08,166.71,166.66,10.36650781]
["bitfinex-derivatives","SOLF0:USTF0",1730850645611,10.44630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850646117,10.44630781,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850646317,7.36630781,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850647219,7.36630781,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850648016,7.36630781,166.7,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850648210,7.36630781,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850649211,10.50630781,166.7,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850649616,3.14,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850649816,10.50630781,166.71,166.67,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730850653313,10.50630781,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850653619,7.36630781,166.69,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850653916,7.36630781,166.69,166.64,10.36670781]
["bitfinex-derivatives","SOLF0:USTF0",1730850654918,7.36630781,166.69,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850655418,7.36630781,166.69,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850655814,7.36630781,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850656617,7.36630781,166.7,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850658023,2.6316,166.77,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850658224,7.36630781,166.72,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850658420,7.36630781,166.72,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850659312,7.36630781,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850660617,7.36630781,166.72,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850662015,7.36630781,166.72,166.7,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850662220,7.36630781,166.72,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850663316,7.36630781,166.72,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850663515,7.36630781,166.7,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850663822,7.36630781,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850664026,7.36630781,166.7,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850664917,7.36630781,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850666321,7.36630781,166.67,166.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850666624,7.36630781,166.68,166.63,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850667336,3.02,166.69,166.63,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850668218,3.02,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850669025,3.02,166.69,166.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730850669326,10.38630781,166.69,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850669515,7.36630781,166.69,166.65,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850669717,7.36630781,166.71,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730850669920,7.36630781,166.71,166.67,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850670524,7.36630781,166.71,166.69,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730850670722,7.36630781,166.71,166.66,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850671527,7.36630781,166.71,166.69,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730850673124,7.36630781,166.69,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850673324,7.36630781,166.67,166.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730850673529,7.36630781,166.67,166.61,9.99050781]
["bitfinex-derivatives","SOLF0:USTF0",1730850673726,7.36630781,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850673932,7.36630781,166.64,166.59,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850674230,7.36630781,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730850674625,7.36630781,166.64,166.59,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850674820,7.36630781,166.64,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850675029,7.36630781,166.65,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850676029,7.36630781,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850676220,7.36630781,166.65,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850676529,7.36630781,166.65,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850677224,7.36630781,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850677430,7.36630781,166.65,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850678327,7.36630781,166.66,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850678622,7.36630781,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850680629,7.36630781,166.64,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850680829,7.36630781,166.64,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850681032,7.36630781,166.64,166.57,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730850681033,7.36630781,166.63,166.58,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850681625,7.36630781,166.63,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850681831,7.36630781,166.64,166.58,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850682329,7.36630781,166.64,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850683728,7.36630781,166.6,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730850683930,7.36630781,166.6,166.55,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850684622,7.36630781,166.6,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730850684819,3.02,166.63,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730850685018,7.36630781,166.6,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730850685219,3.02,166.69,166.59,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850685423,7.36630781,166.63,166.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850685621,7.36630781,166.63,166.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850685926,7.36630781,166.63,166.6,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850686832,7.36630781,166.63,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850687628,7.36630781,166.64,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850688628,2.662,166.71,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850688930,7.36630781,166.66,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850689328,7.36630781,166.64,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850689724,7.36630781,166.64,166.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730850689922,7.36630781,166.64,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850690235,7.36630781,166.64,166.59,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850690833,7.36630781,166.64,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850691637,7.36630781,166.64,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850691830,7.36630781,166.65,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850692031,7.36630781,166.65,166.6,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850692231,7.36630781,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850692434,2.662,166.71,166.62,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850692633,2.662,166.71,166.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730850692634,7.36630781,166.68,166.63,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850692944,7.36630781,166.67,166.62,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850693640,7.36630781,166.67,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850694243,7.36630781,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850694439,7.36630781,166.68,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850694830,7.36630781,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850696836,7.36630781,166.7,166.65,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850697542,7.36630781,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850698135,7.36630781,166.7,166.65,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850698534,7.36630781,166.68,166.64,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850699041,7.36630781,166.68,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850699938,7.36630781,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850700844,2.7357,166.75,166.69,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850701037,21.11686822,166.79,166.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730850701038,7.36630781,166.72,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850701241,32.23326383,166.79,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850701242,7.36630781,166.73,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850701439,7.36630781,166.73,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850701644,7.36630781,166.73,166.68,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850702145,7.36630781,166.73,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850702352,10.88465773,166.77,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850702643,17.60195417,166.77,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730850702844,21.35204197,166.78,166.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730850703036,7.36630781,166.76,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850703241,7.36630781,166.77,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850703656,7.36630781,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850703954,7.36630781,166.77,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850704350,7.36630781,166.77,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730850705444,7.36630781,166.77,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850705845,7.36630781,166.77,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850706256,7.36630781,166.77,166.75,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850706651,7.36630781,166.76,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850707547,7.36630781,166.76,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850707751,7.36630781,166.76,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850707946,7.36630781,166.76,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850708252,7.36630781,166.78,166.72,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850708951,7.36630781,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730850709651,7.36630781,166.76,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730850709845,7.36630781,166.74,166.65,346.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730850710045,7.36630781,166.74,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850710448,7.36630781,166.74,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850711447,7.36630781,166.76,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850716849,7.36630781,166.77,166.73,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850717260,7.36630781,166.77,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850717463,7.36630781,166.77,166.71,8.74360781]
["bitfinex-derivatives","SOLF0:USTF0",1730850717762,18.02,166.93,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850717955,7.36630781,166.83,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850718661,7.36630781,166.81,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850718864,7.36630781,166.81,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850719064,7.36630781,166.81,166.76,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850719959,7.36630781,166.83,166.78,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850720268,7.36630781,166.79,166.74,10.42630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850720463,7.36630781,166.79,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730850720662,7.36630781,166.78,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730850720860,7.36630781,166.8,166.75,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730850721460,7.36630781,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850722065,7.36630781,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850722268,7.36630781,166.8,166.74,10.42630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850722463,7.36630781,166.8,166.74,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850723464,7.36630781,166.8,166.76,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850724065,7.36630781,166.78,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850725062,32.10568666,166.88,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730850725257,7.36630781,166.85,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730850725458,7.36630781,166.84,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850725859,7.36630781,166.84,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850726264,7.36630781,166.84,166.77,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850726766,7.36630781,166.84,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850727065,7.36630781,166.84,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850727463,7.36630781,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850727664,7.36630781,166.84,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850727969,10.42630781,166.85,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850728169,10.42630781,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850728567,10.42630781,166.85,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850729272,10.42630781,166.85,166.8,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850729568,10.42630781,166.85,166.79,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850729770,3.06,166.85,166.81,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850729965,10.42630781,166.85,166.81,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850730161,7.36630781,166.85,166.81,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850730358,7.36630781,166.87,166.81,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850731058,7.36630781,166.87,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850731262,7.36630781,166.85,166.82,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730850731866,7.36630781,166.84,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850732069,7.36630781,166.81,166.61,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850732270,2.6942,166.89,166.61,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850732271,7.36630781,166.79,166.73,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850732869,7.36630781,166.76,166.68,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730850733075,7.36630781,166.76,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850733369,7.36630781,166.76,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850734363,7.36630781,166.76,166.72,10.36530781]
["bitfinex-derivatives","SOLF0:USTF0",1730850736273,7.36630781,166.77,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850736775,7.36630781,166.75,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850738375,7.36630781,166.75,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730850740176,7.36630781,166.74,166.7,10.36570781]
["bitfinex-derivatives","SOLF0:USTF0",1730850740382,7.36630781,166.74,166.68,11.81800781]
["bitfinex-derivatives","SOLF0:USTF0",1730850740879,7.36630781,166.74,166.7,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730850742383,7.36630781,166.76,166.71,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850742776,3.2,166.77,166.68,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730850742777,7.36630781,166.75,166.7,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850744485,7.36630781,166.74,166.69,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850745570,7.36630781,166.69,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850745774,7.36630781,166.67,166.63,10.36700781]
["bitfinex-derivatives","SOLF0:USTF0",1730850746474,7.36630781,166.67,166.61,10.36720781]
["bitfinex-derivatives","SOLF0:USTF0",1730850746678,7.36630781,166.67,166.61,7.36630781]
["bitfinex-derivatives","SOLF0:USTF0",1730850747073,7.36630781,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850747281,14.72360879,166.69,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850747873,14.72360879,166.69,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850748479,14.72360879,166.69,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850749788,14.72360879,166.69,166.59,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850751285,14.72360879,166.69,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850751685,14.72360879,166.69,166.59,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850752684,14.72360879,166.69,166.63,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850753583,14.72360879,166.69,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850757695,14.72360879,166.69,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850758195,14.72360879,166.69,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850758498,14.72360879,166.69,166.58,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850758896,3.1,166.68,166.58,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850760302,3.1,166.68,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850761196,11.52360879,166.67,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850761399,11.52360879,166.67,166.58,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850762305,11.52360879,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850763201,22.59851679,166.73,166.56,346.2]
["bitfinex-derivatives","SOLF0:USTF0",1730850763202,18.02,166.8,166.61,11.52360879]
["bitfinex-derivatives","SOLF0:USTF0",1730850763402,11.52360879,166.71,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850763604,3.1,166.7,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850764503,11.52360879,166.71,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850764504,3.1,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850767408,10.47265836,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850768309,7.37265836,166.67,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850770706,7.37265836,166.67,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850771104,3.1,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850771105,10.47265836,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850773812,7.37265836,166.66,166.62,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730850774010,7.37265836,166.66,166.62,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730850774511,7.37265836,166.66,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850777113,7.37265836,166.67,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850778118,3.1,166.68,166.62,8.64405836]
["bitfinex-derivatives","SOLF0:USTF0",1730850778313,7.37265836,166.67,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850779024,10.47265836,166.68,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850779212,10.47265836,166.68,166.63,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850780225,7.37265836,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850780919,7.37265836,166.68,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850783519,7.37265836,166.68,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850783520,7.37265836,166.68,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850783722,3.1,166.69,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730850784325,7.37265836,166.68,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850784524,7.37265836,166.68,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850786319,7.37265836,166.68,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850786921,7.37265836,166.68,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850788228,7.37265836,166.68,166.64,53.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850788423,7.37265836,166.65,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850789434,10.41265836,166.67,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850789735,7.37265836,166.65,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850792838,3.04,166.67,166.64,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850794936,3.04,166.67,166.55,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730850795240,7.37265836,166.59,166.55,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850795441,7.37265836,166.61,166.55,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850795747,7.37265836,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730850798641,10.41265836,166.62,166.58,10.37435836]
["bitfinex-derivatives","SOLF0:USTF0",1730850799836,10.41265836,166.62,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850800035,10.41265836,166.62,166.59,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730850800532,10.41265836,166.62,166.57,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850801241,10.41265836,166.62,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850801441,7.37265836,166.59,166.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730850801644,7.37265836,166.61,166.55,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850801844,7.37265836,166.61,166.57,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850802540,3.04,166.62,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850803044,3.04,166.62,166.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730850803045,3.04,166.62,166.6,10.37395836]
["bitfinex-derivatives","SOLF0:USTF0",1730850803349,10.41265836,166.62,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850803643,10.41265836,166.62,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730850803842,7.37265836,166.62,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730850806235,7.37265836,166.62,166.58,10.37415836]
["bitfinex-derivatives","SOLF0:USTF0",1730850806443,7.37265836,166.62,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850807438,7.37265836,166.61,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850808244,7.37265836,166.61,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850808648,7.37265836,166.61,166.51,346.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730850808840,7.37265836,166.61,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730850809040,7.37265836,166.61,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850810155,7.37265836,166.62,166.58,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730850811146,7.37265836,166.62,166.57,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850811447,3.04,166.64,166.59,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850811650,10.41265836,166.65,166.59,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850812249,10.41265836,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850813051,10.41265836,166.65,166.59,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850813256,10.41265836,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850813564,7.37265836,166.63,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850813759,7.37265836,166.63,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730850814762,7.37265836,166.63,166.59,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850815061,7.37265836,166.63,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850816762,7.37265836,166.63,166.59,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850816958,7.37265836,166.61,166.57,11.40325836]
["bitfinex-derivatives","SOLF0:USTF0",1730850818262,7.37265836,166.61,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730850820255,7.37265836,166.61,166.56,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730850820459,7.37265836,166.61,166.56,10.37465836]
["bitfinex-derivatives","SOLF0:USTF0",1730850822163,7.37265836,166.56,166.32,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850822367,7.37265836,166.46,166.41,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730850822668,10.41265836,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730850822968,7.37265836,166.48,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730850823357,7.37265836,166.48,166.41,13.09885836]
["bitfinex-derivatives","SOLF0:USTF0",1730850823563,7.37265836,166.48,166.41,10.09425836]
["bitfinex-derivatives","SOLF0:USTF0",1730850824159,7.37265836,166.48,166.43,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730850824360,7.37265836,166.48,166.43,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850828068,7.37265836,166.48,166.44,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850828775,7.37265836,166.48,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730850831073,7.37265836,166.48,166.43,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850831273,7.37265836,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730850831472,7.37265836,166.48,166.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730850831779,7.37265836,166.48,166.43,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850833274,7.37265836,166.48,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730850835380,7.37265836,166.49,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730850835578,7.37265836,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730850835770,7.37265836,166.49,166.43,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850836568,7.37265836,166.49,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730850837080,7.37265836,166.48,166.44,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730850837881,7.37265836,166.46,166.42,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730850838275,7.37265836,166.46,166.42,8.64165836]
["bitfinex-derivatives","SOLF0:USTF0",1730850839486,7.37265836,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730850841875,3.04,166.5,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730850842072,7.37265836,166.47,166.44,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730850843376,11.20626298,166.54,166.42,8.64165836]
["bitfinex-derivatives","SOLF0:USTF0",1730850843592,7.37265836,166.54,166.49,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730850843983,7.37265836,166.51,166.45,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850844282,7.37265836,166.48,166.43,10.41265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850845587,7.37265836,166.49,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730850846877,7.37265836,166.49,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730850847078,7.37265836,166.49,166.44,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850847685,7.37265836,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850848579,7.37265836,166.48,166.44,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850849084,7.37265836,166.48,166.43,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850849681,7.37265836,166.48,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850850483,3.1,166.51,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730850850787,7.37265836,166.5,166.47,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730850851785,10.47265836,166.51,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730850851990,7.37265836,166.51,166.48,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730850852390,7.37265836,166.5,166.47,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730850853181,7.37265836,166.47,166.42,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730850853389,7.37265836,166.47,166.44,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850854292,7.37265836,166.46,166.42,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730850854479,7.37265836,166.46,166.42,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730850854887,7.37265836,166.46,166.43,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730850856793,3.1,166.5,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730850857087,7.37265836,166.48,166.45,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730850857483,7.37265836,166.48,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730850858890,7.37265836,166.49,166.46,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730850860094,7.37265836,166.49,166.45,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730850861590,7.37265836,166.49,166.44,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850861980,2.628,166.55,166.45,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850862185,2.628,166.55,166.49,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730850862391,7.37265836,166.52,166.46,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850863194,3.1,166.55,166.46,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850863494,7.37265836,166.53,166.46,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850863690,7.37265836,166.53,166.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730850863890,7.37265836,166.54,166.48,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850864288,7.37265836,166.54,166.51,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730850864590,11.23880103,166.61,166.51,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850864789,7.37265836,166.57,166.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730850865490,7.37265836,166.57,166.52,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850866391,7.37265836,166.57,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730850867097,7.37265836,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730850867687,7.37265836,166.57,166.54,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730850870192,7.37265836,166.57,166.52,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850870790,3.1,166.61,166.54,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850870995,7.37265836,166.59,166.54,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850871195,7.37265836,166.59,166.56,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730850872004,7.37265836,166.59,166.55,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730850872498,7.37265836,166.59,166.54,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730850873503,7.37265836,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730850874000,10.37465836,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730850875300,7.37265836,166.57,166.53,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730850875605,7.37265836,166.57,166.51,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850875804,7.37265836,166.55,166.51,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850876201,7.37265836,166.55,166.52,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730850878405,7.37265836,166.55,166.51,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850878606,7.37265836,166.55,166.53,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730850879103,7.37265836,166.55,166.5,11.26125836]
["bitfinex-derivatives","SOLF0:USTF0",1730850879408,7.37265836,166.55,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730850880804,3.0015,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730850881005,10.37415836,166.59,166.53,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850881609,10.37415836,166.59,166.55,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730850881904,7.37265836,166.6,166.55,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850882508,10.37395836,166.6,166.57,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730850882908,7.37265836,166.63,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850883408,11.1657112,166.67,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850883610,7.37265836,166.61,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850884005,10.37345836,166.63,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850884201,1.3601,166.67,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850884406,7.37265836,166.63,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850884711,3.0008,166.64,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850884911,7.37265836,166.64,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850885405,3.0004,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850885603,7.37265836,166.65,166.6,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850885805,11.16395991,166.68,166.61,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850886007,7.37265836,166.68,166.63,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850886403,7.37265836,166.71,166.66,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850886913,21.13578624,166.8,166.66,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850887215,7.37265836,166.72,166.66,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850887408,7.37265836,166.72,166.68,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730850888114,7.37265836,166.72,166.66,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850888413,19.328,166.82,166.53,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850888414,7.37265836,166.66,166.62,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850888615,7.37265836,166.66,166.62,10.37355836]
["bitfinex-derivatives","SOLF0:USTF0",1730850890513,7.37265836,166.65,166.53,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850890812,7.37265836,166.65,166.6,10.37395836]
["bitfinex-derivatives","SOLF0:USTF0",1730850891519,7.37265836,166.65,166.53,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850891520,7.37265836,166.62,166.58,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730850891706,1.2861,166.75,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850891707,33.52590304,166.75,166.56,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850891907,7.37265836,166.63,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892103,1.2861,166.75,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892104,21.40521671,166.73,166.58,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892305,7.37265836,166.63,166.58,8.71495836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892514,3.0006,166.64,166.6,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892710,1.2861,166.75,166.61,7.37265836]
["bitfinex-derivatives","SOLF0:USTF0",1730850892911,7.37265836,166.67,166.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730850893111,7.37265836,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850893312,3.0,166.68,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850898213,2.9997,166.69,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850899322,2.9999,166.68,166.6,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850899510,2.9999,166.68,166.63,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730850900221,2.9999,166.68,166.6,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850900519,2.9999,166.68,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850901115,2.9999,166.68,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850901313,11.52223378,166.7,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850901525,2.9998,166.69,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850902016,3.0002,166.67,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850902321,11.52223378,166.63,166.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730850902519,3.0011,166.62,166.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730850902817,11.52223378,166.63,166.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730850903321,11.52223378,166.63,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850903923,3.0013,166.6,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850905316,11.52223378,166.63,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850905513,11.52223378,166.63,166.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730850905823,11.52223378,166.63,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850906026,11.52223378,166.65,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850906519,14.52283378,166.65,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850906824,11.52223378,166.68,166.59,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850907011,3.0001,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850910023,2.9998,166.69,166.65,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730850910319,2.9998,166.69,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850910320,11.52223378,166.72,166.63,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850910525,11.52223378,166.7,166.62,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730850911028,2.9999,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850911215,11.52223378,166.68,166.62,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730850911927,3.0001,166.67,166.62,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730850912527,2.9999,166.68,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850913028,11.52223378,166.7,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850913223,3.0,166.67,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850913526,3.0,166.67,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730850915928,11.52223378,166.68,166.64,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730850916928,2.9998,166.69,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850917425,11.52223378,166.7,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850917622,2.9999,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730850919326,11.52223378,166.7,166.6,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850919530,3.0004,166.65,166.61,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730850919833,3.0004,166.65,166.58,12.83373378]
["bitfinex-derivatives","SOLF0:USTF0",1730850920131,3.0006,166.64,166.6,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730850920326,11.52223378,166.65,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850921231,3.0008,166.63,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730850921632,11.52223378,166.65,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850921927,11.52223378,166.67,166.57,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730850922121,11.52223378,166.67,166.58,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850922734,3.0005,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730850923134,14.52243378,166.67,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730850923334,3.0002,166.67,166.58,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850923533,3.0002,166.67,166.59,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730850923736,2.9999,166.68,166.64,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850924536,11.52223378,166.7,166.6,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850924831,2.9997,166.7,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850925036,2.9997,166.7,166.62,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850925236,2.9997,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850925732,11.52223378,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850925733,2.9995,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730850925935,11.52223378,166.7,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730850926835,11.52223378,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850927041,11.19372936,166.74,166.66,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850927239,11.52223378,166.77,166.67,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730850927540,11.52223378,166.77,166.67,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730850928133,12.84002634,166.82,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850928336,12.84002634,166.82,166.67,347.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730850928337,11.52223378,166.8,166.71,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850928846,2.9981,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850929144,11.52223378,166.8,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850929339,2.9984,166.77,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850929731,2.998,166.79,166.71,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850930340,2.998,166.79,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850930651,14.07803378,166.82,166.71,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850930652,2.9977,166.81,166.71,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850930835,11.52223378,166.83,166.73,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850931141,24.10236314,166.85,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850932042,11.52223378,166.83,166.73,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850932534,2.9976,166.81,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850932734,11.52223378,166.83,166.73,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850933830,2.9978,166.8,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850934031,1.323,166.84,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850934032,11.52223378,166.78,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850934745,14.52043378,166.78,166.72,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730850934938,11.52223378,166.78,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850935238,2.9983,166.77,166.72,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730850935442,11.52223378,166.78,166.69,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850937243,14.52043378,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850937439,11.52223378,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850938244,2.9983,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850939554,14.52033378,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850940747,2.9981,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730850941652,2.9981,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730850941947,2.9978,166.8,166.73,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850942155,11.52223378,166.83,166.73,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850942347,1.323,166.84,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850942753,2.9975,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730850942948,25.36334082,166.85,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850943150,22.68624082,166.85,166.77,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850943345,2.9973,166.83,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730850944451,11.52223378,166.85,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850944650,11.52223378,166.85,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730850945049,2.9975,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850945244,11.52223378,166.85,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850945449,11.52223378,166.83,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850945650,2.9978,166.8,166.75,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850945858,2.9978,166.8,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850946659,2.998,166.79,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850947048,11.52223378,166.83,166.74,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850947250,2.9984,166.77,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850947453,2.9984,166.77,166.7,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850948051,2.9982,166.78,166.73,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730850948258,2.9982,166.78,166.7,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850948550,11.52223378,166.81,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850949049,14.51983378,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730850949454,14.51983378,166.81,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850949655,2.9976,166.81,166.72,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850950362,2.9976,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730850951765,2.9976,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850951963,2.9975,166.81,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850952262,11.52223378,166.84,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850952559,2.9975,166.82,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850953067,2.9975,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730850953263,2.9975,166.82,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850953450,2.9975,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850953957,2.9976,166.81,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850956753,11.52223378,166.84,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850956754,2.9974,166.82,166.77,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730850957362,11.52223378,166.84,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850958368,2.9974,166.82,166.75,11.52223378]
["bitfinex-derivatives","SOLF0:USTF0",1730850959458,2.9974,166.82,166.77,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730850960459,2.9972,166.83,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850961267,7.37102457,166.82,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850963062,7.37102457,166.82,166.77,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850963259,10.36812457,166.84,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730850963762,0.22573,166.9,166.8,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850963957,10.36782457,166.85,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730850964153,7.37102457,166.85,166.8,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850964659,10.36782457,166.86,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850964860,7.37102457,166.86,166.8,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850965366,7.37102457,166.81,166.77,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850966064,7.37102457,166.81,166.78,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730850966467,7.37102457,166.81,166.77,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850966661,7.37102457,166.81,166.68,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850966858,7.37102457,166.8,166.75,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850967058,7.37102457,166.83,166.78,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850968361,10.36832457,166.83,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730850968762,7.37102457,166.83,166.78,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850968960,7.37102457,166.83,166.68,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730850968961,7.37102457,166.85,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730850969361,7.37102457,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850969362,10.36792457,166.85,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730850979568,10.36792457,166.85,166.81,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730850982263,3.9991,166.91,166.83,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850982466,7.37102457,166.87,166.71,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730850982669,7.37102457,166.83,166.81,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1730850982868,3.02,166.85,166.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730850983065,7.37102457,166.77,166.72,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850983271,7.37102457,166.77,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850984067,7.37102457,166.79,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850984273,7.37102457,166.79,166.75,10.36962457]
["bitfinex-derivatives","SOLF0:USTF0",1730850984469,7.37102457,166.81,166.76,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730850984665,7.37102457,166.81,166.75,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850985467,3.02,166.85,166.73,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850985468,7.37102457,166.79,166.73,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850985673,7.37102457,166.77,166.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730850985971,7.37102457,166.77,166.74,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730850990675,7.37102457,166.78,166.75,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730850990978,3.02,166.85,166.75,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850990979,7.37102457,166.8,166.75,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850991581,10.36882457,166.8,166.75,10.36962457]
["bitfinex-derivatives","SOLF0:USTF0",1730850993869,10.36882457,166.8,166.75,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850994183,7.37102457,166.81,166.76,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850994385,7.37102457,166.83,166.78,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850994677,7.37102457,166.83,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730850995376,7.37102457,166.84,166.79,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850995685,0.21284,166.86,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850995686,18.79378177,166.86,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850996083,7.58386457,166.86,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850996281,2.9969,166.85,166.81,10.36842457]
["bitfinex-derivatives","SOLF0:USTF0",1730850996970,10.58056457,166.86,166.81,10.36842457]
["bitfinex-derivatives","SOLF0:USTF0",1730850997279,0.21284,166.86,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850997478,0.21284,166.86,166.84,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730850997881,0.21284,166.86,166.84,10.36792457]
["bitfinex-derivatives","SOLF0:USTF0",1730851000283,0.21284,166.86,166.85,10.36782457]
["bitfinex-derivatives","SOLF0:USTF0",1730851000780,0.21284,166.86,166.85,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851004179,0.21284,166.86,166.85,10.36782457]
["bitfinex-derivatives","SOLF0:USTF0",1730851006086,2.9954,166.93,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730851006289,22.22836214,167.06,166.89,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730851006290,7.37102457,166.94,166.89,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851006581,7.37102457,166.93,166.89,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851006782,7.37102457,166.93,166.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730851006986,7.37102457,166.93,166.87,10.41102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851007977,7.37102457,166.93,166.87,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851008181,7.37102457,166.91,166.87,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851008889,10.36692457,166.91,166.87,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851010184,10.36692457,166.91,166.87,10.36742457]
["bitfinex-derivatives","SOLF0:USTF0",1730851011188,2.9959,166.91,166.87,10.36742457]
["bitfinex-derivatives","SOLF0:USTF0",1730851011389,10.36692457,166.91,166.87,10.36742457]
["bitfinex-derivatives","SOLF0:USTF0",1730851012194,7.37102457,166.91,166.88,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730851015497,10.36682457,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851016596,10.36692457,166.9,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851017699,7.37102457,166.91,166.85,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851017892,7.37102457,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851018293,2.9956,166.92,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851018494,7.37102457,166.91,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851019897,10.36672457,166.91,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851020394,10.36672457,166.91,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851020799,7.37102457,166.91,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851021002,2.9959,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851021704,10.36692457,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851022503,7.37102457,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851026801,10.36682457,166.91,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851027001,3.04,166.93,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851027002,10.36712457,166.89,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851027204,2.9961,166.89,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851027392,7.37102457,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851028403,10.36692457,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851029805,7.37102457,166.9,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851032798,2.9961,166.89,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851034696,10.36712457,166.89,166.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851037104,6.0161,166.89,166.88,188.00923714]
["bitfinex-derivatives","SOLF0:USTF0",1730851040516,6.0161,166.89,166.88,173.01876304]
["bitfinex-derivatives","SOLF0:USTF0",1730851040710,7.03400822,166.89,166.88,100.25961029]
["bitfinex-derivatives","SOLF0:USTF0",1730851043618,7.03400822,166.89,166.88,27.50045754]
["bitfinex-derivatives","SOLF0:USTF0",1730851043917,7.03378807,166.89,166.88,27.50045754]
["bitfinex-derivatives","SOLF0:USTF0",1730851045113,17.68340182,166.89,166.88,27.50045754]
["bitfinex-derivatives","SOLF0:USTF0",1730851045313,7.03378807,166.89,166.88,27.50045754]
["bitfinex-derivatives","SOLF0:USTF0",1730851047618,7.37102457,166.83,166.79,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851049513,7.37102457,166.83,166.79,10.36892457]
["bitfinex-derivatives","SOLF0:USTF0",1730851049910,2.997,166.84,166.79,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851050212,3.02,166.85,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851050410,6.0169,166.85,166.81,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851050707,10.39102457,166.85,166.79,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851051321,2.997,166.84,166.79,10.36882457]
["bitfinex-derivatives","SOLF0:USTF0",1730851053816,13.38792457,166.85,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730851054019,10.39102457,166.85,166.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730851054910,2.997,166.84,166.79,10.36882457]
["bitfinex-derivatives","SOLF0:USTF0",1730851055310,2.997,166.84,166.79,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730851055514,2.9976,166.81,166.77,9.89782457]
["bitfinex-derivatives","SOLF0:USTF0",1730851055715,7.37102457,166.79,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851059220,10.36892457,166.79,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851060124,7.37102457,166.79,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851062729,10.39102457,166.81,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851063330,2.9977,166.8,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851064628,13.38872457,166.81,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851065526,2.9977,166.8,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851066127,10.39102457,166.81,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851067824,7.37102457,166.79,166.77,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730851068939,3.02,166.81,166.72,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851068940,7.37102457,166.78,166.72,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851069140,7.37102457,166.78,166.72,10.00792457]
["bitfinex-derivatives","SOLF0:USTF0",1730851069648,2.9982,166.77,166.72,13.00692457]
["bitfinex-derivatives","SOLF0:USTF0",1730851070539,2.9984,166.76,166.72,13.00692457]
["bitfinex-derivatives","SOLF0:USTF0",1730851070739,7.37102457,166.78,166.72,13.00692457]
["bitfinex-derivatives","SOLF0:USTF0",1730851071247,2.9983,166.77,166.72,13.00692457]
["bitfinex-derivatives","SOLF0:USTF0",1730851073344,7.37102457,166.78,166.72,10.00792457]
["bitfinex-derivatives","SOLF0:USTF0",1730851073546,7.37102457,166.78,166.74,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730851074140,10.36922457,166.78,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730851075849,2.9984,166.77,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851076541,7.37102457,166.78,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851076748,2.9984,166.76,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851077549,2.9983,166.77,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851077952,2.9983,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730851078149,2.9983,166.77,166.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730851078452,2.9983,166.77,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851078648,2.9985,166.76,166.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730851080252,2.9985,166.76,166.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1730851082145,7.37102457,166.78,166.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730851082352,2.9983,166.77,166.73,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730851083156,7.37102457,166.78,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730851084055,10.36912457,166.78,166.74,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730851084253,10.36912457,166.78,166.73,10.36992457]
["bitfinex-derivatives","SOLF0:USTF0",1730851087549,7.37102457,166.74,166.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730851089157,7.37102457,166.72,166.66,44.43394672]
["bitfinex-derivatives","SOLF0:USTF0",1730851089362,7.37102457,166.72,166.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730851089860,27.97461927,166.81,166.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730851089861,7.37102457,166.7,166.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730851090251,10.37052457,166.7,166.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730851091360,10.37072457,166.69,166.64,10.37162457]
["bitfinex-derivatives","SOLF0:USTF0",1730851092860,2.9999,166.68,166.63,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730851093060,2.9999,166.68,166.63,11.69092457]
["bitfinex-derivatives","SOLF0:USTF0",1730851093259,10.37072457,166.69,166.63,8.69022457]
["bitfinex-derivatives","SOLF0:USTF0",1730851093563,10.39102457,166.71,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851093762,7.37102457,166.67,166.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730851094762,7.37102457,166.66,166.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730851095668,10.37112457,166.67,166.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730851095870,7.37102457,166.67,166.63,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730851096863,10.37122457,166.67,166.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730851098970,10.37122457,166.67,166.63,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730851099172,10.37122457,166.67,166.63,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730851100475,10.37122457,166.67,166.63,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730851101776,7.37102457,166.67,166.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851101978,7.37102457,166.65,166.6,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851102873,7.37102457,166.65,166.62,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730851103480,7.37102457,166.62,166.55,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730851103675,7.37102457,166.62,166.59,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730851103878,7.37102457,166.62,166.57,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851104079,10.37202457,166.62,166.58,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730851104683,7.37102457,166.61,166.55,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730851104883,7.37102457,166.61,166.55,11.36242457]
["bitfinex-derivatives","SOLF0:USTF0",1730851105187,10.37222457,166.61,166.57,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730851105584,0.2127,166.75,166.6,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851105781,0.2127,166.75,166.62,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851105782,7.37102457,166.67,166.62,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851106089,4.03786596,166.74,166.63,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851106090,3.02,166.68,166.63,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851106279,7.37102457,166.69,166.63,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851107086,7.37102457,166.69,166.64,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730851108381,7.37102457,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730851112478,3.0,166.68,166.64,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730851112680,7.37102457,166.65,166.6,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851113590,3.02,166.7,166.6,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851113785,7.37102457,166.66,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730851115294,10.37132457,166.66,166.61,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730851115594,7.37102457,166.64,166.59,8.62122457]
["bitfinex-derivatives","SOLF0:USTF0",1730851115790,7.37102457,166.64,166.59,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851116992,10.37162457,166.64,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851117190,7.37102457,166.63,166.56,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730851117390,3.02,166.66,166.58,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851117695,7.37102457,166.66,166.63,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730851118698,2.9995,166.7,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851118997,7.37102457,166.68,166.65,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851119793,7.37102457,166.68,166.64,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730851119989,3.02,166.73,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851120188,7.37102457,166.71,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851120497,7.37102457,166.71,166.67,10.37092457]
["bitfinex-derivatives","SOLF0:USTF0",1730851124304,7.37102457,166.71,166.67,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851125308,10.37032457,166.71,166.67,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851126601,10.37072457,166.7,166.65,10.37142457]
["bitfinex-derivatives","SOLF0:USTF0",1730851127908,3.02,166.73,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851128104,7.37102457,166.7,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851129110,10.37052457,166.7,166.65,10.37132457]
["bitfinex-derivatives","SOLF0:USTF0",1730851130710,7.37102457,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851131105,7.37102457,166.7,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851131310,10.37052457,166.7,166.65,10.37142457]
["bitfinex-derivatives","SOLF0:USTF0",1730851131611,7.37102457,166.7,166.65,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851131815,55.80643274,166.74,166.67,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851132015,7.37102457,166.72,166.67,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851132413,7.37102457,166.72,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730851132618,7.37102457,166.68,166.62,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730851132807,7.37102457,166.7,166.64,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851133111,7.37102457,166.7,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851133308,7.37102457,166.7,166.64,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851133710,7.37102457,166.7,166.66,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730851133914,7.37102457,166.7,166.64,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851134215,7.37102457,166.69,166.65,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730851137320,7.37102457,166.69,166.65,103.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730851137908,2.9993,166.71,166.65,103.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730851137909,7.37102457,166.7,166.65,110.37142457]
["bitfinex-derivatives","SOLF0:USTF0",1730851138320,7.37102457,166.69,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851140210,12.03812187,166.73,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851140413,7.37102457,166.71,166.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851140714,7.37102457,166.69,166.65,110.37142457]
["bitfinex-derivatives","SOLF0:USTF0",1730851141418,7.37102457,166.69,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851145526,10.37052457,166.7,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851145829,7.37102457,166.7,166.66,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851146216,10.65272187,166.73,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851146217,7.37102457,166.69,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851146531,10.65272187,166.73,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851146532,7.37102457,166.7,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851146723,10.37052457,166.7,166.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851146924,7.37102457,166.72,166.66,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851148929,7.37102457,166.72,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851148930,7.37102457,166.7,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851151540,7.37102457,166.69,166.65,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851152442,7.37102457,166.69,166.65,106.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730851154336,10.37032457,166.71,166.65,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851154538,7.37102457,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851157432,10.65580576,166.73,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851157433,7.37102457,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851159638,7.37102457,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851159836,7.37102457,166.71,166.66,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851161246,7.37102457,166.71,166.65,110.39102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851161442,7.37102457,166.71,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851163747,7.37102457,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851164246,10.37022457,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851164940,10.37022457,166.72,166.66,10.37122457]
["bitfinex-derivatives","SOLF0:USTF0",1730851165338,7.37102457,166.72,166.66,7.37102457]
["bitfinex-derivatives","SOLF0:USTF0",1730851165543,7.37102457,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851165752,18.05788464,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851165945,7.37102457,166.72,166.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851166542,7.37102457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851167348,2.9991,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851167552,20.49274555,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851168353,7.37102457,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851172056,10.37032457,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851172454,21.06744291,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851172850,10.37032457,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851173559,21.06744291,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851174248,10.37032457,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851175049,10.69692254,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851175245,18.06794711,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851175654,7.37102457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851176256,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851176454,30.87904851,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851176651,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851177051,30.87976399,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851177258,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851177756,30.88084208,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851178055,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851178468,30.88126729,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851178654,21.06806135,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851178958,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851179551,30.87694453,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851179753,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851180160,30.87592468,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851180363,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851180763,30.87594538,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851181063,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851181560,30.86994039,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851181858,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851182460,20.17497786,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851183158,30.86277669,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851183464,20.49255212,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851184165,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851184667,30.87209786,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851184868,10.37022457,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851185170,55.80643274,166.74,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851185171,20.18365217,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851185970,30.87400542,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851186159,20.50099724,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851186363,20.50099724,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851186572,10.69035325,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851186762,30.88037976,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851187067,9.81064399,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851187858,10.69035325,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851188071,30.88016199,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851188367,55.80643274,166.74,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851188368,30.88016199,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851188571,20.50099724,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851188872,9.81064399,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851189070,9.81064399,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851189264,30.87982942,166.73,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851189468,20.1911864,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851190663,30.87982942,166.72,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851190969,9.81064399,166.71,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851191168,9.81064399,166.77,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851191570,1.0190693,166.76,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851191764,9.81064399,166.77,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851193168,30.88698254,166.77,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851193464,11.4026568,166.76,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851193668,30.88698254,166.76,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851193866,21.07633855,166.75,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851194169,30.88698254,166.75,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851194366,30.88698254,166.74,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851194567,20.19401758,166.73,166.7,100.0]